CNSX Trading Daily Market Summary July 15 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 2 0.3200 0.0000 0.4800 0.1000 Acreage Holdings, Inc. ACRG.U 1143 2.8500 2.6000 2.6700 -0.1000 15.1000 1.4900 Affinor Growers Inc. AFI 1849 0.0400 0.0300 0.0350 0.0000 0.0700 0.0100 Algernon Pharmaceuticals Inc. AGN 1964 0.2650 0.2550 0.2650 +0.0100 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 400 0.1500 0.1350 0.1350 -0.0050 0.4550 0.0100 AgraFlora Organics International Inc AGRA 16726 0.0550 0.0500 0.0500 0.0000 0.3750 0.0300 AJN Resources Inc. AJN 10 0.3400 0.3400 0.3400 -0.0050 1.3400 0.1500 AMPD Ventures Inc. AMPD 1017 0.1550 0.1500 0.1500 -0.0250 0.7000 0.0900 Advantagewon Oil Corp. AOC 77 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Appia Energy Corp. API 1121 0.1850 0.1800 0.1800 0.0000 0.3500 0.1000 Global Cannabis Applications Corp. APP 7060 0.0250 0.0200 0.0200 -0.0050 0.0750 0.0150 Armada Mercantile Ltd. ARM 0 0.2000 0.0000 0.4800 0.0250 Argo Gold Inc. ARQ 985 0.3000 0.2700 0.2900 0.0000 0.3500 0.0600 Asia Green Biotechnology Corp. ASIA 20 0.1250 0.1250 0.1250 +0.0100 0.3000 0.0400 Australis Capital Inc. AUSA 473 0.1900 0.1750 0.1850 +0.0150 1.0700 0.1000 Aurwest Resources Corporation AWR 109 0.0550 0.0550 0.0550 +0.0050 0.0950 0.0100 Aylen Capital Inc. AYL 20 0.0250 0.0250 0.0250 -0.0150 0.0500 0.0050 Ayr Strategies Inc. S.V. AYR.A 12 11.3400 11.0000 11.1800 +0.1000 17.2600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 103 3.0500 2.7000 2.7000 -0.3500 5.5000 1.3500 BacTech Environmental Corporation BAC 600 0.0250 0.0200 0.0250 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 372 0.3600 0.3400 0.3450 -0.0150 1.5600 0.2200 Blueberries Medical Corp. BBM 490 0.0500 0.0500 0.0500 0.0000 0.3100 0.0400 Bam Bam Resources Corp. BBR 9340 0.0900 0.0850 0.0900 -0.0050 0.1600 0.0300 Benchmark Botanics Inc. BBT 360 0.2500 0.2350 0.2500 +0.0300 0.7400 0.1600 Blockchain Foundry Inc BCFN 100 0.0750 0.0750 0.0750 -0.0050 0.1200 0.0200 Beleave Inc. BE 2248 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Peekaboo Beans Inc BEAN 14 0.0400 0.0400 0.0400 0.0000 0.0950 0.0150 BetterLife Pharma Inc. BETR 54 2.0400 1.9000 2.0000 0.0000 4.1500 0.4000 i3 Interactive Inc. BETS 482 0.6200 0.6000 0.6000 -0.0200 0.6500 0.5100 BevCanna Enterprises Inc. BEV 1962 0.2850 0.2450 0.2450 -0.0550 0.8100 0.2050 Bullfrog Gold Corp. BFG 9774 0.2500 0.2350 0.2350 +0.0050 0.2600 0.0800 Bhang Inc. BHNG 1031 0.1300 0.1050 0.1100 +0.0050 0.7800 0.0650 BioHarvest Sciences Inc. BHSC 392 0.1350 0.1200 0.1250 -0.0050 0.3500 0.1000 BIGG Digital Assets Inc BIGG 3360 0.1400 0.1250 0.1300 +0.0050 0.1500 0.0300 Ignite International Brands, Ltd.S.V. BILZ 687 0.9500 0.8500 0.8500 -0.0100 3.0000 0.6600 Biome Grow Inc. BIO 10 0.0750 0.0750 0.0750 0.0000 0.4550 0.0250 Bond Resources Inc. BJB 530 0.4000 0.3900 0.4000 0.0000 0.4000 0.2550 Belgravia Hartford Capital Inc. BLGV 1283 0.0250 0.0200 0.0200 0.0000 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 308 0.4950 0.4600 0.4600 -0.0350 2.1100 0.0900 Cannabix Technologies Inc. BLO 348 0.5800 0.5200 0.5400 0.0000 1.1300 0.3050 Blackhawk Growth Corp. BLR 19857 0.0200 0.0150 0.0200 +0.0050 0.0800 0.0100 Bolt Metals Corp. BOLT 316 0.1450 0.1400 0.1400 -0.0050 0.3300 0.1100 The Yield Growth Corp. BOSS 1811 0.1000 0.0950 0.0950 0.0000 0.4550 0.0850 Bluesky Digital Assets Corp. BTC 50 0.1050 0.1050 0.1050 +0.0050 0.6000 0.0600 Canadian Palladium Resources Inc. BULL 1193 0.0950 0.0900 0.0950 +0.0050 0.2300 0.0550 BioMark Diagnostics Inc. BUX 1270 0.1850 0.1500 0.1850 +0.0550 0.3000 0.1050 Pharmadrug Inc. BUZZ 107319 0.0550 0.0400 0.0450 +0.0050 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 8599 0.7300 0.6300 0.7300 +0.0200 0.9000 0.3900 Brand X Lifestyle Corp. BXXX 90 0.2200 0.2200 0.2200 -0.0050 0.3300 0.0500 Byrna Technologies Inc. BYRN 752 1.7000 1.6200 1.6500 +0.0300 2.3800 0.1600 FinCanna Capital Corp. CALI 1020 0.1050 0.1000 0.1050 0.0000 0.1900 0.0350 CannAmerica Brands Corp. CANA 20 0.0200 0.0200 0.0200 -0.0050 0.1750 0.0100 Heritage Cannabis Holdings Corp. CANN 5247 0.1350 0.1250 0.1300 0.0000 0.6000 0.1050 CAT Strategic Metals Corporation CAT 500 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Empower Clinics Inc CBDT 557 0.0650 0.0600 0.0600 0.0000 0.1300 0.0250 CB2 Insights Inc. CBII 1029 0.1200 0.1050 0.1100 0.0000 0.2100 0.0550 Copperbank Resources Corp. CBK 469 0.2000 0.1950 0.2000 +0.0100 0.2400 0.1000 Carlyle Commodities Corp. CCC 2328 0.4300 0.3900 0.3900 +0.0200 0.7000 0.0700 Columbia Care Inc. CCHW 0 3.7800 0.0000 4.0500 2.1100 Caelan Capital Inc. CDN 281 0.1000 0.0950 0.0950 -0.0050 0.4500 0.0900 Cerro de Pasco Resources Inc. CDPR 1209 0.3500 0.3200 0.3400 +0.0200 0.5400 0.2350 CordovaCann Corp. CDVA 25 0.4000 0.4000 0.4000 0.0000 0.5000 0.1150 Cartier Iron Corporation CFE 1530 0.0900 0.0850 0.0850 -0.0050 0.0900 0.0250 California Gold Mining Inc. CGM 60 0.2100 0.2100 0.2100 0.0000 0.7200 0.1050 Cognetivity Neurosciences Ltd. CGN 565 0.1250 0.1200 0.1200 0.0000 0.3300 0.0850 Cannabis Growth Opportunity Corporation CGOC 259 0.3800 0.3600 0.3600 +0.0100 1.8600 0.1900 Citation Growth Corp. CGRO 1202 0.1200 0.1000 0.1200 +0.0100 0.5000 0.0850 Chemistree Technology Inc. CHM 103 0.1000 0.0950 0.1000 +0.0100 0.3200 0.0250 Choom Holdings Inc. CHOO 1914 0.1300 0.1150 0.1300 +0.0100 0.4400 0.0750 Canada House Wellness Group Inc. CHV 1007 0.0350 0.0300 0.0350 0.0000 0.1050 0.0150 Cascadia Blockchain Group Corp. CK 180 0.1100 0.0650 0.1000 +0.0300 0.3550 0.0200 Cresco Labs Inc. CL 4533 7.4700 6.7300 7.3000 +0.3500 12.6500 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 70 1.0300 1.0200 1.0300 +0.0400 2.0000 0.6100 Clarity Gold Corp. CLAR 1210 0.6500 0.5300 0.6500 +0.1000 1.0000 0.2200 Cielo Waste Solutions Corp. CMC 6921 0.0450 0.0400 0.0400 0.0000 0.1750 0.0050 Canadian Metals Inc. CME 10 0.0900 0.0900 0.0900 -0.0200 0.6500 0.0100 CanaFarma Hemp Products Corp. CNFA 571 0.8500 0.7500 0.7700 -0.0200 1.4200 0.1000 CannaOne Technologies Inc CNNA 80 0.2050 0.1900 0.1900 +0.0400 0.9100 0.0400 International Cobalt Corp CO 1600 0.0150 0.0150 0.0150 +0.0050 0.0200 0.0050 Codebase Ventures Inc. CODE 1159 0.0700 0.0600 0.0600 -0.0050 0.5500 0.0500 Captor Capital Corp CPTR 250 0.1800 0.1800 0.1800 -0.0050 1.1700 0.1050 Corsurex Resource Corp. CRC 1250 0.0750 0.0700 0.0750 +0.0050 0.1500 0.0200 Crest Resources Inc. CRES 3780 0.1100 0.0750 0.0800 -0.0400 0.1500 0.0350 BC Craft Supply Co. Ltd. CRFT 10 0.1000 0.1000 0.1000 +0.0050 5.9400 0.0400 Carl Data Solutions Inc. CRL 0 0.1250 0.0000 0.2600 0.0800 Crestview Exploration Inc. CRS 578 0.4500 0.4200 0.4400 -0.0100 2.6000 0.4000 Cameo Industries Corp. CRU 65 0.2400 0.2350 0.2350 -0.0250 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 3693 0.0500 0.0500 0.0500 0.0000 0.0550 0.0250 Cross River Ventures Corp. CRVC 200 0.1700 0.1700 0.1700 +0.1700 0.1700 0.1700 Cryptologic Corp. CRY 6 0.2900 0.2900 0.2900 +0.0300 3.0000 0.1100 Chemesis International Inc. CSI 224 0.9000 0.8900 0.9000 +0.0500 16.3000 0.3250 Curaleaf Holdings, Inc. CURA 6650 10.0400 9.6600 9.8300 +0.0700 11.0300 3.7200 Biocure Technology Inc. CURE 211 0.3300 0.2400 0.3300 +0.0600 0.5400 0.1350 City View Green Holdings Inc. CVGR 100 0.0800 0.0750 0.0750 -0.0050 0.2000 0.0200 C21 Investments Inc. CXXI 1078 0.5400 0.4900 0.5300 +0.0200 0.9500 0.2300 Cyntar Ventures Inc CYN 210 0.2100 0.2100 0.2100 +0.0100 0.2100 0.0800 Direct Communication Solutions Inc. DCSI 268 0.8400 0.8100 0.8200 -0.0100 2.2500 0.5000 Debut Diamonds Inc. DDI 5 0.1300 0.1300 0.1300 0.0000 0.2500 0.0650 DeepRock Minerals Inc. DEEP 2490 0.0350 0.0200 0.0300 +0.0100 0.0800 0.0100 Draganfly Inc. DFLY 1153 0.6400 0.6000 0.6100 0.0000 1.1500 0.5000 Deer Horn Capital Inc. DHC 190 0.0900 0.0850 0.0900 +0.0050 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 9510 0.0400 0.0350 0.0350 -0.0050 0.0800 0.0100 Rapid Dose Therapeutics Corp. DOSE 85 0.2100 0.2000 0.2100 -0.0050 0.9000 0.1800 Dundee Sustainable Technologies Inc. DST 31 0.3500 0.3500 0.3500 0.0000 0.8000 0.2100 Deveron UAS Corp. DVR 790 0.2400 0.2200 0.2400 +0.0400 0.3100 0.1100 SpeakEasy Cannabis Club Ltd. EASY 1607 0.4700 0.4600 0.4600 -0.0100 0.8000 0.1300 Nutritional High International Inc. EAT 9817 0.0300 0.0200 0.0250 0.0000 0.1850 0.0100 Edgemont Gold Corp. EDGM 900 0.1100 0.1000 0.1100 +0.0100 0.1400 0.1000 Eurogas International Inc. EI 860 0.0150 0.0150 0.0150 +0.0050 0.0650 0.0050 Emergia Inc. EMER 5 1.4000 1.4000 1.4000 +0.0500 1.4000 0.5100 ePlay Digital Inc. EPY 1393 0.0250 0.0250 0.0250 0.0000 0.1100 0.0200 EarthRenew Inc. ERTH 12783 0.3000 0.2800 0.3000 +0.0150 0.4250 0.0600 EnviroLeach Technologies Inc. ETI 357 0.7200 0.6900 0.6900 -0.0100 1.7700 0.6500 Etruscus Resources Corp. ETR 455 0.3850 0.3650 0.3700 -0.0150 0.4850 0.1200 Eurolife Brands Inc. EURO 170 0.2550 0.2450 0.2500 -0.0100 2.0000 0.0500 Evolving Gold Corp. EVG 29 0.0250 0.0250 0.0250 0.0000 0.0650 0.0100 EXMceuticals Inc. EXM 75 0.3000 0.2900 0.2900 0.0000 1.7200 0.1200 FansUnite Entertainment Inc. FANS 4250 0.5100 0.4900 0.4950 -0.0050 0.5300 0.3500 Far Resources Ltd. FAT 19235 0.0800 0.0650 0.0750 0.0000 0.0900 0.0150 Fandom Sports Media Corp. FDM 1460 0.4650 0.3900 0.4650 +0.0650 0.7000 0.0350 First Energy Metals Limited FE 527 0.1800 0.1800 0.1800 -0.0100 0.2950 0.0350 FenixOro Gold Corp. FENX 1892 0.5400 0.5100 0.5100 -0.0300 0.5500 0.2300 4Front Ventures Corp. FFNT 3192 0.6500 0.6200 0.6500 +0.0100 1.4400 0.2450 Future Farm Technologies Inc. FFT 121 0.0400 0.0350 0.0350 -0.0050 0.0950 0.0150 Fiorentina Minerals Inc. FLO 260 0.3500 0.3200 0.3200 -0.0300 0.4000 0.1000 Media Central Corporation Inc FLYY 5541 0.0300 0.0300 0.0300 -0.0050 0.2500 0.0250 Freeman Gold Corp. FMAN 850 0.6600 0.6200 0.6300 +0.0200 0.8400 0.1100 FogChain Corp FOG 75 0.0200 0.0200 0.0200 +0.0050 0.0950 0.0050 Flower One Holdings Inc. FONE 1724 0.5300 0.4800 0.5000 +0.0100 2.8500 0.3450 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 70 52.0000 52.0000 52.0000 -0.5000 109.8500 30.5100 Flower One Holdings Inc.Wts. FONE.WT 42 0.0200 0.0200 0.0200 0.0000 0.8500 0.0200 Flower One Holdings Inc. A Wts. FONE.WT.A 107 0.0350 0.0350 0.0350 -0.0200 0.4000 0.0350 Fox River Resources Corporation FOX 102 0.0850 0.0850 0.0850 0.0000 0.1150 0.0400 Gaia Grow Corp. GAIA 500 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Golden Birch Resources Inc. GBRX 320 0.2000 0.2000 0.2000 0.0000 0.2800 0.0300 Genius Metals Inc GENI 663 0.2300 0.2000 0.2200 +0.0250 0.2400 0.1400 Green Growth Brands Inc. GGB 485 0.0250 0.0200 0.0250 +0.0050 2.7900 0.0100 Generic Gold Corp. GGC 1322 0.4600 0.4350 0.4600 +0.0400 0.5400 0.0200 Global Hemp Group Inc. GHG 2376 0.0250 0.0200 0.0250 +0.0050 0.0650 0.0100 Gold Lion Resources Inc. GL 2124 0.6300 0.5300 0.6300 +0.0600 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 13568 0.0200 0.0150 0.0200 0.0000 0.0700 0.0100 Golden Lake Exploration Inc. GLM 1820 0.1950 0.1900 0.1900 0.0000 0.2200 0.0700 Go Metals Corp GOCO 15 0.0500 0.0500 0.0500 0.0000 0.1000 0.0200 GoldHaven Resources Corp. GOH 717 0.4600 0.3650 0.4600 +0.0050 0.5000 0.0600 Goldrea Resources Corp. GOR 20 0.0400 0.0400 0.0400 0.0000 0.0950 0.0150 Gold Plus Mining Inc. GPMI 500 0.1550 0.1550 0.1550 +0.0050 0.1700 0.0450 Graphite Energy Corp. GRE.X 6 0.3750 0.3750 0.3750 0.0000 0.5000 0.0050 Grown Rogue International Inc. GRIN 320 0.1400 0.1300 0.1300 0.0000 0.2700 0.0600 GreenStar Biosciences Corp. GSTR 2950 0.0700 0.0600 0.0700 +0.0050 0.2000 0.0200 Getchell Gold Corp. GTCH 1052 0.3500 0.3300 0.3450 -0.0050 0.3850 0.0550 Great Thunder Gold Corp. GTG 537 0.7500 0.7100 0.7100 -0.0400 0.8300 0.3700 Green Thumb Industries Inc. GTII 3694 15.9800 15.3900 15.5000 -0.1500 16.3200 5.0500 Harvest Health & Recreation Inc. HARV 2197 1.4700 1.3800 1.3900 -0.0300 7.8900 0.6700 HeyBryan Media Inc. HEY 315 0.0450 0.0450 0.0450 +0.0050 0.2500 0.0350 Hemp for Health Inc. HFH 56 0.1600 0.1600 0.1600 +0.0100 0.3000 0.1150 Heritage Global Inc. HGP 21 2.4500 2.3000 2.3000 -0.2000 2.7400 0.8100 High Tide Inc. HITI 3793 0.1650 0.1500 0.1650 +0.0050 0.4800 0.0850 Global Care Capital Inc. HLTH 1910 0.1200 0.1050 0.1200 +0.0200 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 264 0.0550 0.0500 0.0550 +0.0100 0.0700 0.0250 Hollister Biosciences Inc. HOLL 5902 0.1200 0.1050 0.1100 +0.0050 0.2200 0.0400 Hello Pal International Inc. HP 5795 0.1250 0.0650 0.0900 -0.0250 0.1400 0.0250 HealthSpace Data Systems Ltd. HS 4895 0.0850 0.0700 0.0800 +0.0100 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 57 5.0800 5.0000 5.0000 +0.0200 27.1350 3.5100 International Battery Metals Ltd. IBAT 115 0.1000 0.0950 0.1000 +0.0050 0.1750 0.0700 Icanic Brands Company Inc ICAN 1345 0.2450 0.2350 0.2450 +0.0050 0.5600 0.0550 ThreeD Capital Inc. IDK 8730 0.2200 0.1550 0.2200 0.0000 0.3600 0.0400 IGEN Networks Corp. IGN 100 0.0150 0.0150 0.0150 0.0000 0.1000 0.0050 IM Cannabis Corp. IMCC 8420 1.4300 1.3000 1.3700 +0.0700 1.4300 0.1750 IM Cannabis Corp. Wts. IMCC.WT 300 0.3500 0.3500 0.3500 +0.1500 0.3500 0.0050 IMC International Mining Corp. IMCX 1113 0.3100 0.3050 0.3050 0.0000 1.0000 0.1500 Imagin Medical Inc. IME 7394 0.0350 0.0250 0.0300 0.0000 0.0950 0.0250 Indus Holdings, Inc. INDS 350 0.9500 0.8100 0.9500 +0.0700 6.9500 0.2400 InnoCan Pharma Corporation INNO 975 0.2100 0.2000 0.2100 +0.0050 0.4000 0.0500 Intellabridge Technology Corporation INTL 6 0.0200 0.0000 0.0650 0.0050 ImagineAR Inc. IP 163500 0.3150 0.2300 0.2900 -0.0400 0.4350 0.0150 Isracann Biosciences Inc. IPOT 318 0.4200 0.3600 0.3700 -0.0150 0.6800 0.1500 Irving Resources Inc. IRV 259 4.1000 3.9300 4.0000 0.0000 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 737 0.1400 0.1350 0.1350 -0.0050 0.1950 0.0700 Isodiol International Inc. ISOL 1165 0.0600 0.0600 0.0600 -0.0050 0.7200 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 8649 0.2900 0.2750 0.2850 +0.0100 0.4400 0.0350 Izotropic Corporation IZO 916 0.2900 0.2500 0.2700 -0.0250 0.3900 0.1150 Lotus Ventures Inc. J 110 0.1300 0.1250 0.1300 +0.0050 0.2200 0.0600 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 390 1.8500 1.8100 1.8200 +0.0200 2.0000 1.0000 KABN Systems NA Holdings Corp. KABN 94 0.1500 0.1500 0.1500 0.0000 0.2900 0.1000 Koios Beverage Corp. KBEV 301 0.0800 0.0700 0.0750 +0.0050 0.3300 0.0600 Kontrol Energy Corp. KNR 415 0.6000 0.5200 0.5800 +0.0600 0.7500 0.2200 Leocor Ventures Inc LECR 100 0.6500 0.6500 0.6500 0.0000 0.6500 0.0850 Liberty Health Sciences Inc. LHS 2003 0.4900 0.4750 0.4900 +0.0050 0.7700 0.3200 Lida Resources Inc. LIDA 410 0.2200 0.2050 0.2050 -0.0050 0.3200 0.1250 LeanLife Health Inc. LLP 440 0.0450 0.0400 0.0450 +0.0050 0.0750 0.0250 Cannara Biotech Inc. LOVE 2036 0.1100 0.1050 0.1050 0.0000 0.2050 0.0700 Luff Enterprises Ltd. LUFF 6556 0.0150 0.0150 0.0150 0.0000 0.0650 0.0150 Newlox Gold Ventures Corp. LUX 100 0.0650 0.0650 0.0650 0.0000 0.1000 0.0250 Lexaria Bioscience Corp. LXX 201 0.3450 0.3300 0.3400 +0.0100 1.2700 0.3100 Makara Mining Corp. MAKA 537 0.9700 0.9300 0.9700 +0.0100 0.9700 0.5000 Mag One Products Inc. MDD 10 0.0800 0.0800 0.0800 +0.0050 0.2250 0.0300 Modern Meat Inc. MEAT 19406 4.7500 3.0000 3.5000 +0.3500 4.7500 0.8700 MustGrow Biologics Corp. MGRO 115 0.2850 0.2700 0.2850 +0.0150 0.9000 0.2500 Mich Resources Ltd MICH 90 0.1800 0.1700 0.1800 0.0000 0.5000 0.0750 Minera IRL Limited MIRL 50 0.1800 0.1800 0.1800 -0.0050 0.2100 0.0450 Mistango River Resources Inc. MIS 6556 0.2450 0.2250 0.2300 +0.0050 0.3500 0.0200 True Leaf Brands Inc. MJ 609 0.0400 0.0350 0.0400 +0.0050 0.3450 0.0150 MJardin Group, Inc. MJAR 3 0.0900 0.0000 1.6400 0.0650 Metamaterial Inc. MMAT 250 0.2700 0.2650 0.2650 +0.0250 0.9000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 9561 0.2600 0.2500 0.2500 +0.0050 3.0800 0.1400 Matica Enterprises Inc. MMJ 1087 0.0350 0.0300 0.0300 0.0000 0.0800 0.0200 Mota Ventures Corp. MOTA 4576 0.2550 0.2350 0.2400 -0.0100 0.8200 0.1700 MPX International Corporation MPXI 134 0.1200 0.1200 0.1200 0.0000 0.5700 0.1000 Marble Financial Inc. MRBL 1210 0.1950 0.1600 0.1950 +0.0200 0.2900 0.1200 Monterey Minerals Inc. MREY 220 0.0650 0.0650 0.0650 0.0000 0.1150 0.0150 Micromem Technologies Inc. MRM 300 0.0300 0.0250 0.0250 -0.0050 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 388 0.1450 0.1400 0.1400 -0.0050 0.1700 0.0350 Maxtech Ventures Inc. MVT 1784 0.0700 0.0550 0.0700 0.0000 0.1250 0.0250 Micron Waste Technologies Inc MWM 837 0.1200 0.1100 0.1100 +0.0050 0.7600 0.0400 Montego Resources Inc. MY.X 195 0.0300 0.0300 0.0300 0.0000 0.0600 0.0150 Mydecine Innovations Group Inc. MYCO 4207 0.8300 0.7600 0.8200 -0.0200 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 1235 0.0650 0.0600 0.0650 0.0000 0.4500 0.0500 NetCents Technology Inc. NC 1606 1.2700 1.1500 1.1900 -0.0500 2.7500 0.2050 Nerds On Site Inc. NERD 250 0.0450 0.0450 0.0450 -0.0050 0.1750 0.0300 Next Green Wave Holdings Inc. NGW 3170 0.1950 0.1700 0.1900 +0.0150 0.3200 0.0550 Victory Nickel Inc. NI 281 0.0300 0.0250 0.0250 -0.0050 0.0500 0.0100 Norsemont Mining Inc. NOM 599 1.9700 1.8700 1.8700 -0.0700 2.3600 0.2500 Nova Mentis Life Sciences Corp. NOVA 721 0.1850 0.1800 0.1800 0.0000 0.4800 0.0600 Plaintree Systems Inc. NPT 2 0.1000 0.0000 0.2000 0.0550 MegumaGold Corp NSAU 45 0.1700 0.1700 0.1700 0.0000 0.2050 0.0550 Northstar Gold Corp. NSG 1075 0.4100 0.3700 0.4100 +0.0100 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 160 0.0250 0.0200 0.0250 0.0000 0.2000 0.0200 NexTech AR Solutions Corp NTAR 5897 9.7600 9.0000 9.6500 +0.5000 10.0800 0.5000 New Tech Minerals Corp. NTM 575 0.0350 0.0350 0.0350 0.0000 0.0450 0.0100 Nuran Wireless Inc. NUR 6492 0.0400 0.0350 0.0400 +0.0050 0.0800 0.0250 Nass Valley Gateway Ltd. NVG 160 0.1300 0.1150 0.1150 -0.0100 0.2250 0.0100 Nuinsco Resources Limited NWI 100 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Permex Petroleum Corporation OIL 701 0.0800 0.0700 0.0800 +0.0100 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 2035 0.3000 0.2750 0.2950 +0.0100 0.7000 0.1400 Orchid Ventures Inc. ORCD 2107 0.0550 0.0500 0.0550 +0.0050 0.3000 0.0100 Origen Resources Inc. ORGN 7502 0.2350 0.2000 0.2250 +0.0300 0.2700 0.1300 Orion Nutraceuticals Inc. ORI 0 0.6000 0.0000 2.8750 0.1400 Ortho Regenerative Technologies Inc. ORTH 60 0.3400 0.3400 0.3400 0.0000 0.4200 0.1700 Ovation Science Inc OVAT 184 0.5700 0.5700 0.5700 +0.0400 0.6500 0.1350 One World Lithium Inc. OWLI 45 0.1200 0.1100 0.1200 +0.0150 0.1550 0.0250 Pac Roots Cannabis Corp. PACR 430 0.3300 0.3000 0.3000 -0.0100 0.7200 0.1100 XTM Inc. PAID 3280 0.1700 0.1100 0.1650 +0.0100 0.2500 0.0900 Provenance Gold Corp. PAU 340 0.1250 0.1050 0.1200 -0.0100 0.2000 0.0750 POSaBIT Systems Corporation PBIT 103 0.0700 0.0700 0.0700 -0.0100 0.2700 0.0100 Portage Biotech Inc. PBT.U 21 10.1200 9.7400 9.7400 0.0000 16.0000 8.0000 PUDO Inc. PDO 19 1.1700 1.1500 1.1700 +0.0200 1.8000 0.4000 Perk Labs Inc. PERK 2056 0.0800 0.0750 0.0750 -0.0050 0.5000 0.0300 Canntab Therapeutics Limited PILL 109 0.7800 0.7400 0.7600 +0.0600 1.1500 0.2700 ParcelPal Technology Inc. PKG 3002 0.0950 0.0900 0.0950 0.0000 0.2400 0.0450 Peak Positioning Technologies Inc. PKK 1704 0.0250 0.0200 0.0250 0.0000 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 131 0.0650 0.0650 0.0650 0.0000 0.2000 0.0400 Planet 13 Holdings Inc. PLTH 13919 2.7600 2.5100 2.6400 +0.1900 2.8600 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 145 0.1400 0.1200 0.1200 +0.0400 0.5600 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 1050 0.4000 0.2700 0.3750 +0.1250 0.4000 0.1500 Plus Products Inc PLUS 1788 0.5700 0.5000 0.5700 +0.0100 5.3500 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 470 55.5000 50.0000 50.0000 -4.5000 95.0000 25.0000 Peloton Minerals Corporation PMC 230 0.0900 0.0900 0.0900 0.0000 0.1300 0.0400 Predictmedix Inc. PMED 5913 1.0400 0.9400 1.0100 +0.0400 1.0900 0.0350 Weekend Unlimited Industries Inc. POT 3416 0.1100 0.1000 0.1000 -0.0100 0.8500 0.0700 PreveCeutical Medical Inc. PREV 92195 0.0850 0.0650 0.0650 -0.0150 0.1000 0.0100 Primo Nutraceuticals Inc PRMO 2010 0.0150 0.0100 0.0150 0.0000 0.0900 0.0050 Plymouth Rock Technologies Inc. PRT 2194 0.5600 0.5100 0.5400 +0.0200 0.6700 0.1100 Platinex Inc. PTX 47877 0.1250 0.0500 0.0600 +0.0100 0.1250 0.0100 World Class Extractions Inc. PUMP 13727 0.0350 0.0250 0.0350 +0.0100 0.1400 0.0200 Captiva Verde Land Corp. PWR 1979 0.4600 0.4400 0.4600 +0.0200 0.7500 0.1200 Quantum Cobalt Corp QBOT 50 0.0350 0.0350 0.0350 0.0000 0.0600 0.0100 Quinsam Capital Corporation QCA 79 0.1100 0.1100 0.1100 0.0000 0.1850 0.0500 QuestCap Inc. QSC 11581 0.1650 0.1350 0.1550 +0.0150 1.0000 0.0450 Ramm Pharma Corp. RAMM 130 0.5200 0.4800 0.5200 +0.0100 0.9400 0.3550 Raindrop Ventures Inc. RAYN 300 0.3450 0.3350 0.3350 -0.0150 0.3500 0.0700 Rockcliff Metals Corporation RCLF 2395 0.0800 0.0650 0.0700 -0.0100 0.1200 0.0400 International Cannabrands Inc. RDKO 3908 0.0300 0.0250 0.0250 0.0000 0.0550 0.0100 Relay Medical Corp. RELA 905 0.1850 0.1800 0.1800 0.0000 0.2800 0.1350 Reservoir Capital Corp. REO 50 0.0400 0.0350 0.0400 +0.0100 0.0750 0.0200 Renforth Resources Inc. RFR 12554 0.0550 0.0450 0.0500 -0.0050 0.0600 0.0250 Red Lake Gold Inc. RGLD 499 0.3500 0.3450 0.3500 +0.0100 0.6400 0.1050 Raffles Financial Group Limited RICH 271 5.0500 4.5000 5.0500 +0.2500 6.7500 3.4900 Rise Gold Corp. RISE 162 1.1000 0.9800 1.0400 -0.0100 1.1000 0.3000 RIWI Corp. RIW 98 3.0100 2.9500 2.9500 +0.0500 5.0000 1.5000 West Red Lake Gold Mines Inc. RLG 4038 0.1550 0.1400 0.1550 0.0000 0.2000 0.0350 Rubicon Organics Inc. ROMJ 69 2.8700 2.8500 2.8500 -0.0500 3.1300 1.2800 Rift Valley Resources Corp. RVR 3239 0.0500 0.0500 0.0500 +0.0050 0.0700 0.0250 Revive Therapeutics Ltd. RVV 27524 0.2900 0.2350 0.2650 -0.0100 0.3900 0.0250 Red White & Bloom Brands Inc. RWB 14955 0.9900 0.8200 0.9900 +0.0800 1.3500 0.8200 3 Sixty Risk Solutions Ltd. SAFE 6210 0.0550 0.0500 0.0550 0.0000 0.2450 0.0300 Silver Sands Resources Corp. SAND 1116 0.2800 0.2400 0.2700 +0.0300 0.3000 0.0950 Sweet Earth Holdings Corporation SE 214 0.2000 0.2000 0.2000 +0.0100 0.3000 0.1500 Sensor Technologies Corp SENS 102 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Stevens Gold Nevada Inc. SG 60 0.2550 0.2550 0.2550 +0.0050 0.3000 0.2500 Shoal Point Energy Ltd. SHP 200 0.1000 0.1000 0.1000 -0.0100 0.3200 0.0600 Sharc International Systems Inc. SHRC 570 0.2550 0.2450 0.2500 +0.0050 0.2550 0.0300 Seahawk Ventures Inc. SHV 1871 0.3450 0.3200 0.3450 -0.0050 0.3500 0.1500 Sitka Gold Corp. SIG 2 0.2100 0.0000 0.2600 0.0500 Sire Bioscience Inc. SIRE 250 0.0200 0.0200 0.0200 0.0000 0.1000 0.0100 Hydro66 Holdings Corp. SIX 2155 0.2800 0.2250 0.2800 +0.0450 0.4200 0.0700 Sixth Wave Innovations Inc. SIXW 741 0.3800 0.3600 0.3600 -0.0200 1.2000 0.2700 Skyledger Tech Corp. SKYL 17926 0.4000 0.3000 0.3000 +0.0500 0.4000 0.2500 SLE Synergy Ltd. SLE 170 0.3000 0.3000 0.3000 0.0000 0.3500 0.2000 SLANG Worldwide Inc. SLNG 1770 0.1600 0.1500 0.1600 +0.0050 1.6100 0.1100 Silver Dollar Resources Inc. SLV 1542 0.7200 0.6500 0.6600 -0.0300 0.7200 0.2200 Slave Lake Zinc Corp SLZ 1331 0.0450 0.0400 0.0400 0.0000 0.0900 0.0350 Sentinel Resources Corp. SNL 375 0.2100 0.2100 0.2100 0.0000 0.2100 0.1000 SOL Global Investments Corp. SOL 255 0.4600 0.4400 0.4450 -0.0150 2.1100 0.1400 Sona Nanotech Inc. SONA 3421 8.2500 7.5100 7.9900 +0.4300 9.4000 0.0100 Organic Flower Investments Group Inc. SOW 347 0.1000 0.0800 0.0850 -0.0150 1.6800 0.0700 Spacefy Inc. SPFY 30 0.0250 0.0200 0.0250 +0.0050 0.1400 0.0100 Spearmint Resources Inc. SPMT 11483 0.0500 0.0400 0.0450 -0.0025 0.0550 0.0100 SponsorsOne Inc. SPO 1830 0.0150 0.0150 0.0150 0.0000 0.1250 0.0050 New Wave Holdings Corp. SPOR 122 0.1650 0.1550 0.1650 0.0000 0.6000 0.0600 Sproutly Canada Inc. SPR 1884 0.0600 0.0550 0.0550 -0.0050 0.5750 0.0500 Summa Silver Corp. SSVR 22 1.2000 1.2000 1.2000 -0.1000 1.6000 0.0850 Wildflower Brands Inc. SUN 80 0.1550 0.1500 0.1500 -0.0150 0.5800 0.0750 GlobeX Data Ltd. SWIS 614 0.1400 0.1200 0.1350 +0.0100 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 906 0.0950 0.0900 0.0900 0.0000 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 1000 0.0500 0.0450 0.0450 -0.0150 0.0800 0.0250 Taal Distributed Information Technologies Inc. TAAL 271 2.2000 2.1300 2.2000 +0.0600 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 1910 0.8200 0.7800 0.7800 -0.0400 1.1700 0.6600 Transcanna Holdings Inc. TCAN 548 1.3000 1.1000 1.2400 +0.0700 2.0100 0.3750 Trillion Energy International Inc. TCF 1491 0.0700 0.0700 0.0700 0.0000 0.1600 0.0300 Tempus Capital Inc. TEMP 10 0.0700 0.0700 0.0700 +0.0050 0.1050 0.0450 Terranueva Corporation TEQ 51 0.2000 0.2000 0.2000 +0.0150 0.6900 0.1000 TerrAscend Corp. TER 686 3.7000 3.4300 3.5400 0.0000 7.1000 1.7400 Trichome Financial Corp. TFC 271 1.3800 1.2700 1.3400 +0.0400 1.3900 0.3900 Taiga Gold Corp TGC 1237 0.2050 0.1950 0.2050 +0.0050 0.3050 0.0650 1933 Industries Inc. TGIF 23777 0.0750 0.0700 0.0750 +0.0050 0.4400 0.0600 THC Biomed Intl Ltd THC 845 0.1750 0.1600 0.1650 +0.0050 0.2500 0.0850 TILT Holdings Inc. TILT 1281 0.4500 0.4150 0.4500 +0.0200 1.1200 0.1550 Cansortium Inc. TIUM.U 368 0.3450 0.3300 0.3300 -0.0100 1.3400 0.0750 Tracker Ventures Corp. TKR 1 0.0800 0.0000 0.3000 0.0450 EGF Theramed Health Corp. TMED 631 0.3600 0.2400 0.2750 -0.0750 6.0000 0.2400 Tartisan Nickel Corp. TN 338 0.1200 0.1050 0.1100 -0.0100 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 3927 0.5200 0.4700 0.4800 0.0000 0.7400 0.1850 Tower One Wireless Corp. TO 600 0.0500 0.0450 0.0500 0.0000 0.0800 0.0300 Tocvan Ventures Corp. TOC 1080 0.1750 0.1600 0.1750 +0.0200 0.3200 0.0650 Tarachi Gold Corp. TRG 1310 0.8500 0.7400 0.8500 +0.1000 0.8600 0.0400 Red Light Holland Corp. TRIP 62019 0.0850 0.0700 0.0850 +0.0100 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 2920 21.7800 20.1900 20.6400 -0.8100 22.7100 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 1010 100.0000 98.5000 98.5000 -1.5000 101.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 67 7.0500 6.5000 6.7500 -0.2500 8.0000 1.2800 TraceSafe Inc. TSF 957 1.4500 1.2500 1.3500 -0.0400 1.7000 0.1500 Talisker Resources Ltd. TSK 1618 0.5100 0.4950 0.5100 +0.0150 0.6500 0.1250 TruTrace Technologies Inc. TTT 3227 0.0750 0.0700 0.0750 +0.0050 0.2900 0.0250 Tantalex Resources Corporation TTX 390 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Black Tusk Resources Inc. TUSK 5115 0.0800 0.0750 0.0800 0.0000 0.1550 0.0300 12 Exploration Inc. TWLV 1263 0.2000 0.1900 0.2000 0.0000 0.2300 0.1300 United Battery Metals Corp. UBM 1 0.1400 0.0000 0.2950 0.0950 NameSilo Technologies Corp. URL 276 0.2350 0.2300 0.2350 0.0000 0.5500 0.2100 American Pacific Mining Corp. USGD 969 0.4300 0.4000 0.4150 0.0000 0.5800 0.0600 VirtualArmour International Inc. VAI 527 0.0600 0.0500 0.0600 +0.0100 0.1600 0.0350 Ventura Cannabis and Wellness Corp. VCAN 145 0.0900 0.0850 0.0900 0.0000 0.4000 0.0600 Velocity Data Inc. VCT.X 173 0.8600 0.8500 0.8500 0.0000 2.6000 0.0100 Top Strike Resources Corp. VENI 6110 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 The Very Good Food Company Inc. VERY 9044 1.9600 1.8000 1.8600 -0.0300 2.4900 0.4600 Vext Science, Inc. VEXT 132 0.5200 0.5000 0.5100 +0.0150 1.8500 0.4000 Vibe Bioscience Ltd. VIBE 15 0.2200 0.2200 0.2200 +0.0100 0.4800 0.0100 Phivida Holdings Inc. VIDA 260 0.0650 0.0650 0.0650 -0.0050 0.4350 0.0400 Vinergy Cannabis Capital Inc. VIN 3505 0.0250 0.0250 0.0250 0.0000 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 891 0.0550 0.0500 0.0550 -0.0050 0.0850 0.0200 Valeo Pharma Inc. VPH 3123 1.5800 1.3500 1.4900 +0.1800 1.6500 0.2400 Valeo Pharma Inc. Wts. VPH.WT 1445 0.9500 0.7700 0.8700 +0.1000 0.9900 0.0300 VPN Technologies Inc. VPN 680 0.0900 0.0800 0.0900 +0.0050 0.5500 0.0300 Victory Resources Corporation VR 0 0.1150 0.0000 0.3500 0.1000 Vireo Health International Inc. S.V. VREO 2907 0.8500 0.8100 0.8100 -0.0200 3.0000 0.3000 Veritas Pharma Inc. VRT 196 0.1950 0.1700 0.1700 -0.0300 0.4500 0.0650 Versus Systems Inc. VS 2530 0.2200 0.2150 0.2200 0.0000 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 2143 0.2000 0.1750 0.1750 -0.0150 0.4400 0.1200 Victory Square Technologies Inc. VST 180 0.1800 0.1700 0.1800 +0.0050 0.3300 0.0500 Voyager Digital (Canada) Ltd. VYGR 6279 1.3600 1.0600 1.3200 +0.3900 1.3600 0.1650 WPD Pharmaceuticals Inc. WBIO 1928 0.5000 0.4300 0.4800 +0.0650 1.9500 0.3700 Winston Gold Corp. WGC 190 0.0900 0.0850 0.0900 0.0000 0.1700 0.0050 American Aires Inc. WIFI 2732 0.3000 0.2700 0.3000 +0.0100 0.7500 0.1500 First Responder Technologies Inc. WPN 866 0.1750 0.1650 0.1650 -0.0050 0.3900 0.0850 WSM Ventures Corp. WSM.X 1 0.0050 0.0000 0.0100 0.0050 The Alkaline Water Company Inc. WTER 179 3.0500 2.8900 3.0400 +0.2100 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 27 0.5000 0.4800 0.5000 +0.0200 1.1800 0.2450 eXeBlock Technology Corporation XBLK 2723 0.0950 0.0750 0.0950 +0.0150 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 1 0.3900 0.0000 0.5200 0.1700 MGX Minerals Inc. XMG 670 0.0500 0.0450 0.0450 -0.0050 0.2500 0.0400 Canadian Overseas Petroleum Limited XOP 5715 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 881 2.9400 2.7700 2.9000 +0.0700 3.5500 0.7300 Exro Technologies Inc. XRO 5144 0.9200 0.8600 0.9000 +0.0800 1.5500 0.1800 XORTX Therapeutics Inc. XRX 2 0.1700 0.0000 0.2700 0.1000 Adastra Labs Holdings Ltd. XTRX 80 0.7000 0.7000 0.7000 0.0000 0.8000 0.2400 Zinc8 Energy Solutions Inc. ZAIR 1777 0.1850 0.1800 0.1850 0.0000 0.5300 0.0750 Zanzibar Gold Inc. ZBR 4906 0.2050 0.1750 0.2050 +0.0300 0.2050 0.0250 ZeU Crypto Networks Inc. ZEU 893 0.2400 0.1900 0.2400 +0.0200 2.5000 0.0950 BIOSENTA Inc. ZRO 75 0.2800 0.2800 0.2800 -0.0200 0.4200 0.0350 ZTEST Electronics Inc. ZTE 1 0.3000 0.0000 0.3200 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 0.025 0.025 0.0550 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.520 0.550 0.6700 0.3700 Arctic Glacier Income Fund AG.UN 0.020 0.025 0.0800 0.0150 Agrios Global Holdings Ltd. AGRO 0.050 0.060 0.4450 0.0450 Alternate Health Corp. AHG 0.095 0.095 0.2900 0.0500 Alchemist Mining Inc. AMS 0.050 AREV NanoTec Brands Inc. AREV 0.110 0.120 1.4100 0.0500 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.065 0.080 0.0900 0.0200 Aquarius Surgical Technologies Inc. ASTI 0.330 0.435 0.4500 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.220 0.230 0.4000 0.1500 Abattis Bioceuticals Corp. ATT 0.080 Auxico Resources Canada Inc. AUAG 0.065 0.090 0.1450 0.0150 Avarone Metals Inc. AVM.X 0.030 0.040 0.1450 0.0200 Ayr Strategies Inc. Rts. AYR.RT 0.910 1.000 1.2000 0.1000 Bucephalus Capital Corp. BCA 0.020 0.085 0.1000 0.0200 Bird River Resources Inc. BDR 0.010 0.015 0.0200 0.0050 Braingrid Limited BGRD.X 0.010 0.0600 0.0050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.010 0.010 0.0450 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 0.500 0.750 1.0100 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.700 1.000 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 1.000 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.025 0.030 0.2300 0.0100 CBD Global Sciences Inc. CBDN 0.155 0.195 0.7500 0.1400 Cannabis One Holdings Inc. CBIS 0.115 0.115 0.6900 0.0600 Certive Solutions Inc. CBP 0.050 0.070 0.0700 0.0250 Green River Gold Corp. CCR 0.075 0.080 0.0900 0.0400 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0150 0.0050 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.0500 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.015 0.030 0.0500 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.015 0.2700 0.0050 CIM International Group Inc. CIM 0.010 0.080 0.1900 0.0150 CLS Holdings USA, Inc. CLSH 0.030 0.105 0.3500 0.0650 Cloud Nine Education Group Ltd. CNI 0.080 0.090 0.2900 0.0550 CENTR Brands Corp. CNTR 0.400 0.420 0.6900 0.3000 Core One Labs Inc. COOL 0.730 0.730 3.5400 0.2600 Canamex Gold Corp. CSQ 0.030 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.095 0.1100 0.0150 CMX Gold & Silver Corp. CXC Copper Reef Mining Corp. CZC 0.275 0.310 0.5200 0.1300 Dimension Five Technologies Inc. DFT 0.005 0.070 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.135 0.9800 0.1000 DNI Metals Inc. DNI 0.010 0.010 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 0.165 0.195 0.2500 0.1500 Eviana Health Corporation EHC 0.065 0.4100 0.0500 ECO ORO MINERALS CORP. J EOM 0.055 0.070 0.1550 0.0300 Leviathan Cannabis Group Inc. EPIC 0.265 0.300 0.4950 0.0850 Eureka 93 Inc. ERKA 0.250 3.0000 0.4500 First Growth Funds Limited FGFL 0.015 0.300 0.2800 0.2500 Four Nines Gold Inc. FNAU 0.105 0.200 0.1600 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 51.000 81.990 89.0000 39.5000 Flow Metals Corp. FWM 0.110 0.120 0.2000 0.0750 GABY Inc. GABY 0.050 0.060 0.3900 0.0350 GreenBank Capital Inc. GBC 0.250 0.250 Graph Blockchain Inc GBLC 0.020 0.025 0.0550 0.0050 Goldblock Capital Inc. GBLK 0.150 0.250 0.1350 0.1200 Gencan Capital Inc. GCA 0.050 0.500 0.3000 0.0250 Glorious Creation Limited GCIT 0.050 0.500 0.0600 0.0050 Global Elsimate Capital Corp. GECC 0.005 0.060 0.0600 0.0050 Gravitas Financial Inc. GFI 0.005 0.010 0.0300 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.015 0.3400 0.0050 Gallagher Security Corp. GLL 0.040 0.050 0.1400 0.0100 Grand Peak Capital Corp. GPK 0.100 0.400 0.5000 0.0300 Goldseek Resources Inc. GSK 0.425 0.530 0.5900 0.0700 Green 2 Blue Energy Corp. GTBE 0.060 0.0400 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 Harrys Manufacturing Inc. HARY 0.210 0.235 0.3200 0.0650 Harborside Inc. HBOR 0.600 0.600 4.2000 0.2850 High Point Exploration Inc. HGH 0.055 0.0750 0.0200 Hi Ho Silver Resources Inc. HHS 0.025 0.0600 0.0200 HyperBlock Inc. HYPR 0.025 iAnthus Capital Holdings Inc. IAN 0.275 0.275 4.3100 0.2150 IC Capitalight Corp. IC 0.030 0.040 0.0650 0.0050 IM Exploration Inc. IM 0.065 0.090 0.1500 0.0400 Ionic Brands Corp. IONC 0.010 0.010 0.2900 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.160 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 73.000 98.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.015 0.0600 0.0050 Inspiration Mining Corporation ISM 0.070 Ivor Exploration Inc. IVOR 0.150 Mojave Jane Brands Inc. JANE 0.010 0.015 0.3100 0.0100 James Bay Resources Limited JBR 0.065 0.100 0.1500 0.0250 JDF Explorations Inc. JDF 0.070 0.100 0.7100 0.0600 37 Capital Inc. JJJ.X 0.035 0.075 0.1000 0.0250 JNC Resources Inc. JNC 0.400 0.550 0.4500 0.1800 Dizun International Enterprises Inc. KDZ.X 0.035 0.110 0.1500 0.0200 Karam Minerals Inc. KMI 0.110 0.200 0.1700 0.0250 KWG Resources Inc. KWG 0.005 0.010 0.0100 0.0050 KWG Resources Inc. MVS KWG.A 0.510 2.000 1.5000 0.4000 La Imperial Resources Inc. LAI 0.035 0.105 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.260 0.260 0.3900 0.0350 Callitas Health Inc. LILY 0.020 Global Li-Ion Graphite Corp. LION 0.075 0.085 0.1500 0.0300 Lanebury Growth Capital Ltd. LLL 0.075 0.115 0.2500 0.0500 Litelink Technologies Inc. LLT 0.035 0.040 0.2200 0.0150 Link Global Technologies Inc. LNK 0.400 0.440 0.5000 0.3000 Redfund Capital Corp. LOAN 0.060 0.095 0.1350 0.0300 Luxxfolio Holdings Inc. LUXX 0.040 0.060 0.0800 0.0100 Manning Ventures Inc. MANN 0.115 0.140 0.1300 0.0500 McLaren Resources Inc. MCL 0.050 0.060 0.1000 0.0100 ME Resource Corp. MEC 0.055 Marret High Yield Strategies Fund A MHY.UN 0.060 0.150 0.1950 0.0400 Global Health Clinics Ltd. MJRX 0.145 0.185 0.4000 0.0500 Myriad Metals Corp. MMC 0.115 0.140 0.1600 0.0600 MedMen Enterprises Inc. Wts. MMEN.WT 0.030 0.035 0.4950 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.090 0.0850 0.0050 Metalo Manufacturing Inc. MMI 0.120 0.300 0.3500 0.0700 Mongoose Mining Ltd. MNG 0.100 0.200 0.1500 0.1100 Miramont Resources Corp. MONT 0.200 0.200 0.1650 0.0450 MPV Exploration Inc MPV 0.120 0.150 0.1800 0.0600 MedXtractor Corp. MXT 0.090 0.100 0.1000 0.0400 Meryllion Resources Corporation MYR.X 0.005 0.015 0.0150 0.0050 Nabis Holdings Inc. NAB 0.015 0.020 0.4000 0.0150 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 2.500 20.000 90.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 North Bud Farms Inc. NBUD 0.060 0.080 0.2850 0.0450 Netcoins Holdings Inc. NETC.X 0.110 0.125 1.3750 0.0600 NHS Industries Ltd. NHS 0.025 0.040 0.0600 0.0050 Northern Lights Resources Corp. NLR 0.030 0.040 0.0700 0.0150 New Leaf Ventures Inc. NLV 0.450 0.600 0.5500 0.2500 Prophecy Potash Corp. NUGT 0.075 0.100 0.1900 0.0050 Nexco Resources Inc. NXU 0.040 0.080 0.0700 0.0300 Organic Potash Corporation OPC 0.005 0.015 0.0350 0.0050 ESI Energy Services Inc. OPI 0.080 0.250 0.1200 0.0500 Osoyoos Cannabis Inc. OSO 0.065 0.080 0.1500 0.0100 Preferred Dental Technologies Inc. PDTI 0.030 0.0350 0.0050 Patriot Gold Corp. PGOL 0.045 0.0750 0.0450 Pike Mountain Minerals Inc. PIKE.X 0.170 0.235 0.2000 0.0200 Project One Resources Ltd. PJO 0.240 0.250 0.2500 0.1200 Plus Products Inc. - Warrants PLUS.WT 0.010 0.020 0.5000 0.0050 Pasinex Resources Limited PSE 0.020 0.025 0.0500 0.0100 Pushfor Investments Inc. PUSH 0.070 0.110 0.5600 0.0700 Qwick Media Inc. QMI 0.0150 0.0050 Quizam Media Corporation QQ 0.370 0.470 1.2600 0.2600 Radial Research Corp RAD 0.020 0.090 0.2000 0.0500 Rain City Resources Inc. RAIN 0.070 0.095 0.1500 0.0350 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 Rockshield Capital Corp. RKS 0.050 0.060 0.0850 0.0250 RISE Life Science Corp. RLSC 0.005 0.1800 0.0050 RMMI Corp. RMMI 0.270 0.380 1.0000 0.0350 Reliant Gold Corp. RNG 0.020 Mariner Resources Corp. RNR 0.255 0.500 0.2000 0.1250 Rubicon Organics Inc. Wts. ROMJ.WT 0.120 0.200 0.4000 0.0200 Ravenquest BioMed Inc. RQB 0.005 0.005 0.5000 0.0050 Rockex Mining Corporation RXM 0.025 0.035 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.065 0.095 0.1000 0.0400 SBD Capital Corp. SBD 0.030 0.050 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 0.080 0.180 0.1200 0.0600 Sierra Growth Corp. SGRO 0.070 0.110 0.1750 0.0600 Champignon Brands Inc. SHRM 0.790 0.790 2.4000 0.1800 Major Precious Metals Corp. SIZE 0.800 0.800 0.8200 0.0150 Skarb Exploration Corp. SKRB 0.025 0.1000 0.0800 Star Navigation Systems Group Ltd. SNA 0.040 0.0500 0.0250 Sunniva Inc. SNN 0.145 0.145 2.7800 0.1000 Softlab9 Software Solutions Inc SOFT 1.450 1.450 1.4200 0.0850 Silver Phoenix Resources Inc. SP 0.120 0.200 0.2450 0.1000 Spey Resources Corp. SPEY 0.040 0.070 0.0600 0.0200 New Wave Holdings Corp. Wts. SPOR.WT 0.015 0.020 0.0850 0.0050 SQID Technologies Limited SQID 0.200 0.800 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.040 0.055 0.1000 0.0050 Straightup Resources Inc. ST 0.260 0.290 0.3000 0.1000 Stem Holdings Inc. STEM 0.510 0.530 1.5600 0.3300 StillCanna Inc. STIL 0.030 0.030 0.9900 0.0500 Starrex International Ltd. STX 0.450 0.600 0.8000 0.3550 GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.130 0.160 0.3700 0.0500 Talmora Diamond Inc. TAI 0.010 0.040 0.0500 0.0100 Taku Gold Corp. TAK 0.060 0.070 0.1000 0.0250 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.080 0.2900 0.0200 Target Capital Inc. TCI 0.010 0.020 Top Exploration Inc. TE 0.035 0.0200 0.0200 Terra Nova Resources Inc. TENO 0.090 0.120 0.1200 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 60.000 65.000 98.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.010 0.1500 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.010 0.4500 0.0050 Tier One Capital Limited Partnership TLP.UN 3.900 4.100 5.2000 3.0000 Temas Resources Corp. TMAS 0.250 0.270 0.3600 0.2500 Tree of Knowledge International Corp. TOKI 0.030 0.040 0.1050 0.0100 TWX Group Holding Limited TWX.X 0.020 0.030 0.1500 0.0200 Global UAV Technologies Ltd. UAV 0.005 0.010 0.0200 0.0050 Ubique Minerals Limited UBQ 0.025 0.035 0.1000 0.0300 UpSnap Inc. UP 0.010 0.0100 0.0050 Upco International Inc UPCO 0.050 0.075 0.1800 0.0300 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.500 2.8400 1.8700 Volatus Capital Corp. VC 0.370 0.390 0.4500 0.0750 Vert Infrastructure Ltd. VVV 0.020 0.020 3.4500 0.0250 Walcott Resources Ltd. WAL 0.110 0.200 0.2000 0.0900 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.260 Wikileaf Technologies Inc. WIKI 0.050 0.090 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.005 0.0350 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0200 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.040 0.0500 0.0050 XS Financial Inc. XSF 0.200 0.230 0.8000 0.1000 Yukoterre Resources Inc. YT 0.1600 0.0800 Kootenay Zinc Corp. ZNK 0.050 0.050 0.1750 0.0150 Zenith Exploration Inc. ZX 0.025 0.120 0.1400 0.0200 Trades: 25,238 Total Volume: 123,651,031 Total Value: $68,366,374 Advanced: 161 Declined: 106 Unchanged: 324 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.