CNSX Trading Daily Market Summary July 16 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 416 0.3200 0.3000 0.3000 -0.0200 0.4800 0.1000 Acreage Holdings, Inc. ACRG.U 521 2.7900 2.6100 2.7400 +0.0700 15.1000 1.4900 Affinor Growers Inc. AFI 1990 0.0350 0.0350 0.0350 0.0000 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 30 0.0250 0.0250 0.0250 0.0000 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 14512 0.2950 0.2550 0.2950 +0.0300 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 28 0.2400 0.2400 0.2400 +0.1050 0.4550 0.0100 AgraFlora Organics International Inc AGRA 6461 0.0550 0.0500 0.0550 +0.0050 0.3750 0.0300 AJN Resources Inc. AJN 155 0.3400 0.3400 0.3400 0.0000 1.3400 0.1500 AMPD Ventures Inc. AMPD 1205 0.1750 0.1550 0.1750 +0.0250 0.7000 0.0900 Advantagewon Oil Corp. AOC 3310 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Appia Energy Corp. API 1989 0.1950 0.1800 0.1800 0.0000 0.3350 0.1000 Global Cannabis Applications Corp. APP 4893 0.0250 0.0200 0.0250 +0.0050 0.0750 0.0150 AREV NanoTec Brands Inc. AREV 241 0.1250 0.1200 0.1200 +0.0200 1.4100 0.0500 Argo Gold Inc. ARQ 432 0.2900 0.2700 0.2700 -0.0200 0.3500 0.0600 Asante Gold Corporation ASE 970 0.0700 0.0600 0.0700 -0.0100 0.0900 0.0200 Aether Catalyst Solutions, Inc. ATHR 108 0.2300 0.2250 0.2250 -0.0050 0.4000 0.1500 Auxico Resources Canada Inc. AUAG 600 0.0850 0.0750 0.0850 0.0000 0.1450 0.0150 Australis Capital Inc. AUSA 1136 0.1950 0.1850 0.1950 +0.0100 1.0700 0.1000 Avarone Metals Inc. AVM.X 250 0.0400 0.0400 0.0400 +0.0100 0.1450 0.0200 Aylen Capital Inc. AYL 50 0.0150 0.0150 0.0150 -0.0100 0.0500 0.0050 Ayr Strategies Inc. S.V. AYR.A 26 11.5000 10.8000 10.8000 -0.3800 17.2600 5.0100 Ayr Strategies Inc. Rts. AYR.RT 10 1.0000 1.0000 1.0000 -0.2000 1.2000 0.1000 BacTech Environmental Corporation BAC 610 0.0300 0.0250 0.0300 +0.0050 0.0350 0.0050 Body and Mind Inc. BAMM 555 0.3600 0.3400 0.3400 -0.0050 1.5600 0.2200 Blueberries Medical Corp. BBM 579 0.0500 0.0450 0.0450 -0.0050 0.3100 0.0400 Bam Bam Resources Corp. BBR 800 0.0900 0.0850 0.0900 0.0000 0.1600 0.0300 Benchmark Botanics Inc. BBT 844 0.2500 0.2100 0.2400 -0.0100 0.7400 0.1600 Bird River Resources Inc. BDR 140 0.0150 0.0150 0.0150 +0.0050 0.0200 0.0050 Beleave Inc. BE 1856 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Peekaboo Beans Inc BEAN 2304 0.0400 0.0300 0.0350 -0.0050 0.0950 0.0150 BetterLife Pharma Inc. BETR 141 2.0000 1.9000 2.0000 0.0000 4.1500 0.4000 i3 Interactive Inc. BETS 407 0.6200 0.5800 0.6200 +0.0200 0.6500 0.5100 BevCanna Enterprises Inc. BEV 530 0.2600 0.2450 0.2550 +0.0100 0.8100 0.2050 Bullfrog Gold Corp. BFG 2227 0.2500 0.2350 0.2400 +0.0050 0.2600 0.0800 Bhang Inc. BHNG 1970 0.1350 0.1050 0.1350 +0.0250 0.7800 0.0650 BioHarvest Sciences Inc. BHSC 347 0.1300 0.1150 0.1150 -0.0100 0.3500 0.1000 BIGG Digital Assets Inc BIGG 1458 0.1400 0.1200 0.1250 -0.0050 0.1500 0.0300 Ignite International Brands, Ltd.S.V. BILZ 647 0.9800 0.8500 0.9500 +0.1000 3.0000 0.6600 Biome Grow Inc. BIO 383 0.0850 0.0850 0.0850 +0.0100 0.4550 0.0250 Bond Resources Inc. BJB 250 0.4000 0.3800 0.4000 0.0000 0.4000 0.2550 Belgravia Hartford Capital Inc. BLGV 11014 0.0250 0.0200 0.0250 +0.0050 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 398 0.5500 0.4700 0.4900 +0.0300 2.1100 0.1037 Cannabix Technologies Inc. BLO 920 0.5600 0.5300 0.5300 -0.0100 1.1300 0.3050 Blackhawk Growth Corp. BLR 10415 0.0200 0.0150 0.0150 -0.0050 0.0800 0.0100 Bolt Metals Corp. BOLT 465 0.1400 0.1350 0.1350 -0.0050 0.3300 0.1100 The Yield Growth Corp. BOSS 7555 0.1100 0.0950 0.1050 +0.0100 0.4550 0.0850 Bluesky Digital Assets Corp. BTC 72 0.1050 0.1000 0.1000 -0.0050 0.6000 0.0600 Canadian Palladium Resources Inc. BULL 1379 0.0950 0.0900 0.0900 -0.0050 0.2300 0.0550 BioMark Diagnostics Inc. BUX 1587 0.1950 0.1700 0.1850 0.0000 0.3000 0.1050 Pharmadrug Inc. BUZZ 14989 0.0500 0.0450 0.0450 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 5449 0.7500 0.6500 0.7500 +0.0200 0.9000 0.3900 Brand X Lifestyle Corp. BXXX 340 0.2100 0.2100 0.2100 -0.0100 0.3300 0.0500 Byrna Technologies Inc. BYRN 479 1.7000 1.6300 1.7000 +0.0500 2.3800 0.1600 FinCanna Capital Corp. CALI 100 0.1000 0.1000 0.1000 -0.0050 0.1900 0.0350 CannAmerica Brands Corp. CANA 70 0.0200 0.0150 0.0150 -0.0050 0.1750 0.0100 Heritage Cannabis Holdings Corp. CANN 3999 0.1350 0.1250 0.1300 0.0000 0.6000 0.1050 CBD Global Sciences Inc. CBDN 45 0.1400 0.1400 0.1400 -0.0550 0.7500 0.1400 Empower Clinics Inc CBDT 1924 0.0650 0.0550 0.0650 +0.0050 0.1300 0.0250 CB2 Insights Inc. CBII 572 0.1250 0.1200 0.1200 +0.0100 0.2100 0.0550 Copperbank Resources Corp. CBK 1685 0.2000 0.1750 0.2000 0.0000 0.2400 0.1000 Certive Solutions Inc. CBP 20 0.0700 0.0700 0.0700 0.0000 0.0700 0.0250 Carlyle Commodities Corp. CCC 570 0.4000 0.3700 0.4000 +0.0100 0.7000 0.0700 Columbia Care Inc. CCHW 73 3.8000 3.7500 3.7500 -0.0300 4.0500 2.1100 Cerro de Pasco Resources Inc. CDPR 616 0.3500 0.3300 0.3500 +0.0100 0.5400 0.2350 CordovaCann Corp. CDVA 70 0.4000 0.4000 0.4000 0.0000 0.5000 0.1150 Cerro Grande Mining Corporation CEG 1014 0.0150 0.0150 0.0150 0.0000 0.0150 0.0050 Cartier Iron Corporation CFE 0 0.0850 0.0000 0.0900 0.0250 California Gold Mining Inc. CGM 40 0.2200 0.2050 0.2200 +0.0100 0.7200 0.1050 Cognetivity Neurosciences Ltd. CGN 45 0.1200 0.1200 0.1200 0.0000 0.3300 0.0850 Cannabis Growth Opportunity Corporation CGOC 234 0.4000 0.3500 0.3500 -0.0100 1.8600 0.1900 Citation Growth Corp. CGRO 953 0.1200 0.1200 0.1200 0.0000 0.5000 0.0850 Chemistree Technology Inc. CHM 90 0.1000 0.0900 0.0900 -0.0100 0.3200 0.0250 Choom Holdings Inc. CHOO 1002 0.1350 0.1250 0.1350 +0.0050 0.4400 0.0750 Canada House Wellness Group Inc. CHV 2330 0.0350 0.0350 0.0350 0.0000 0.1050 0.0150 Cascadia Blockchain Group Corp. CK 70 0.0700 0.0700 0.0700 -0.0300 0.3550 0.0200 Cresco Labs Inc. CL 1402 7.4600 6.8800 7.0100 -0.2900 12.6500 2.8100 Clarity Gold Corp. CLAR 350 0.7700 0.6500 0.7700 +0.1200 1.0000 0.2200 CLS Holdings USA, Inc. CLSH 5 0.0800 0.0000 0.3500 0.0650 Cielo Waste Solutions Corp. CMC 4995 0.0400 0.0400 0.0400 0.0000 0.1400 0.0050 CanaFarma Hemp Products Corp. CNFA 536 0.8100 0.7600 0.8100 +0.0400 1.4200 0.1000 CannaOne Technologies Inc CNNA 97 0.1550 0.1500 0.1500 -0.0400 0.9100 0.0400 CENTR Brands Corp. CNTR 385 0.4300 0.4100 0.4300 -0.0200 0.6900 0.3000 International Cobalt Corp CO 8 0.0150 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 362 0.0650 0.0650 0.0650 +0.0050 0.5500 0.0500 Captor Capital Corp CPTR 31 0.1900 0.1700 0.1900 +0.0100 1.1700 0.1050 Corsurex Resource Corp. CRC 20 0.0600 0.0600 0.0600 -0.0150 0.1500 0.0200 Crest Resources Inc. CRES 890 0.1000 0.0900 0.0900 +0.0100 0.1500 0.0350 BC Craft Supply Co. Ltd. CRFT 216 0.1500 0.0950 0.1250 +0.0250 5.5800 0.0400 Carl Data Solutions Inc. CRL 1517 0.1200 0.1200 0.1200 -0.0050 0.2600 0.0800 Crestview Exploration Inc. CRS 121 0.4400 0.4300 0.4300 -0.0100 2.6000 0.4000 Cameo Industries Corp. CRU 1773 0.2300 0.2000 0.2000 -0.0350 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 1320 0.0500 0.0450 0.0450 -0.0050 0.0550 0.0250 Cross River Ventures Corp. CRVC 20 0.1800 0.1800 0.1800 +0.0100 0.1800 0.1700 Cryptologic Corp. CRY 9 0.2500 0.2500 0.2500 -0.0400 3.0000 0.1100 Chemesis International Inc. CSI 520 0.9100 0.8900 0.9100 +0.0100 16.1000 0.3250 Curaleaf Holdings, Inc. CURA 2333 9.8200 9.4700 9.6100 -0.2200 11.0300 3.7200 City View Green Holdings Inc. CVGR 12432 0.1150 0.0750 0.1150 +0.0400 0.2000 0.0200 C21 Investments Inc. CXXI 176 0.5200 0.5000 0.5000 -0.0300 0.9500 0.2300 Direct Communication Solutions Inc. DCSI 315 0.8200 0.8200 0.8200 0.0000 2.2500 0.5000 Debut Diamonds Inc. DDI 20 0.1300 0.1300 0.1300 0.0000 0.2500 0.0650 DeepRock Minerals Inc. DEEP 422 0.0300 0.0250 0.0250 -0.0050 0.0800 0.0100 Draganfly Inc. DFLY 989 0.6500 0.6200 0.6200 +0.0100 1.1500 0.5000 Deer Horn Capital Inc. DHC 240 0.0900 0.0850 0.0900 0.0000 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 5 0.0350 0.0000 0.0800 0.0100 SpeakEasy Cannabis Club Ltd. EASY 908 0.4900 0.4650 0.4900 +0.0300 0.8000 0.1300 Nutritional High International Inc. EAT 11226 0.0300 0.0200 0.0250 0.0000 0.1850 0.0100 Eurogas International Inc. EI 16 0.0150 0.0150 0.0150 0.0000 0.0650 0.0050 Emergia Inc. EMER 675 1.4000 1.1000 1.4000 0.0000 1.4000 0.5100 Leviathan Cannabis Group Inc. EPIC 149 0.2950 0.2650 0.2650 +0.0150 0.4950 0.0850 ePlay Digital Inc. EPY 6819 0.0350 0.0300 0.0350 +0.0100 0.1100 0.0200 EarthRenew Inc. ERTH 4955 0.3100 0.2900 0.3000 0.0000 0.4250 0.0600 EnviroLeach Technologies Inc. ETI 1190 0.7000 0.6700 0.6800 -0.0100 1.7700 0.6500 Etruscus Resources Corp. ETR 190 0.3700 0.3500 0.3700 0.0000 0.4850 0.1200 Eurolife Brands Inc. EURO 36 0.2400 0.2000 0.2000 -0.0500 2.0000 0.0500 EXMceuticals Inc. EXM 20 0.2900 0.2900 0.2900 0.0000 1.7200 0.1200 FansUnite Entertainment Inc. FANS 2910 0.5000 0.4700 0.4800 -0.0150 0.5300 0.3500 Far Resources Ltd. FAT 6091 0.0850 0.0800 0.0800 +0.0050 0.0900 0.0150 Fandom Sports Media Corp. FDM 537 0.4700 0.4200 0.4600 -0.0050 0.7000 0.0350 FenixOro Gold Corp. FENX 1029 0.5100 0.4900 0.5000 -0.0100 0.5500 0.2300 4Front Ventures Corp. FFNT 674 0.6500 0.6200 0.6300 -0.0200 1.4400 0.2450 Future Farm Technologies Inc. FFT 411 0.0400 0.0400 0.0400 +0.0050 0.0950 0.0150 Fiorentina Minerals Inc. FLO 70 0.3500 0.3500 0.3500 +0.0300 0.4000 0.1000 Media Central Corporation Inc FLYY 3238 0.0300 0.0250 0.0300 0.0000 0.2500 0.0250 Freeman Gold Corp. FMAN 1697 0.6500 0.6100 0.6500 +0.0200 0.8400 0.1100 FogChain Corp FOG 20 0.0150 0.0150 0.0150 -0.0050 0.0950 0.0050 Flower One Holdings Inc. FONE 1001 0.5100 0.4450 0.4750 -0.0250 2.8500 0.3450 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 20 53.0000 51.9900 51.9900 -0.0100 109.8500 30.5100 Flower One Holdings Inc.Wts. FONE.WT 48 0.0200 0.0150 0.0150 -0.0050 0.8500 0.0150 Flow Metals Corp. FWM 1003 0.1050 0.1000 0.1000 +0.0050 0.2000 0.0750 Gaia Grow Corp. GAIA 851 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Graph Blockchain Inc GBLC 1380 0.0250 0.0200 0.0200 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 135 0.2000 0.2000 0.2000 0.0000 0.2800 0.0300 Genius Metals Inc GENI 20 0.2200 0.2200 0.2200 0.0000 0.2400 0.1400 Gravitas Financial Inc. GFI 820 0.0100 0.0100 0.0100 -0.0100 0.0300 0.0050 Green Growth Brands Inc. GGB 115 0.0200 0.0200 0.0200 -0.0050 2.7900 0.0100 Generic Gold Corp. GGC 6449 0.5700 0.4800 0.5100 +0.0500 0.5700 0.0200 Global Hemp Group Inc. GHG 12 0.0250 0.0250 0.0250 0.0000 0.0650 0.0100 Gold Lion Resources Inc. GL 1632 0.6100 0.5600 0.6000 -0.0300 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 1491 0.0200 0.0150 0.0200 0.0000 0.0650 0.0100 Golden Lake Exploration Inc. GLM 2683 0.2000 0.1850 0.1850 -0.0050 0.2200 0.0700 Go Metals Corp GOCO 10 0.0500 0.0500 0.0500 0.0000 0.1000 0.0200 GoldHaven Resources Corp. GOH 195 0.4550 0.4500 0.4500 -0.0100 0.5000 0.0600 Goldrea Resources Corp. GOR 420 0.0400 0.0400 0.0400 0.0000 0.0950 0.0150 Graphite Energy Corp. GRE.X 34 0.4100 0.4100 0.4100 +0.0350 0.5000 0.0050 Grown Rogue International Inc. GRIN 35 0.1400 0.1350 0.1350 +0.0050 0.2700 0.0600 Goldseek Resources Inc. GSK 70 0.5800 0.5400 0.5800 +0.0200 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 19429 0.0850 0.0700 0.0800 +0.0100 0.2000 0.0200 Getchell Gold Corp. GTCH 531 0.3500 0.3400 0.3400 -0.0050 0.3850 0.0550 Great Thunder Gold Corp. GTG 680 0.7200 0.7000 0.7200 +0.0100 0.8300 0.3700 Glenbriar Technologies Inc. GTI.X 20 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Green Thumb Industries Inc. GTII 1112 15.7500 15.2900 15.3000 -0.2000 16.3200 5.0500 Harvest Health & Recreation Inc. HARV 1088 1.4400 1.3600 1.3900 0.0000 7.8900 0.6700 Harrys Manufacturing Inc. HARY 33 0.2200 0.2100 0.2100 +0.0050 0.3200 0.0650 Hemp for Health Inc. HFH 5 0.1600 0.1600 0.1600 0.0000 0.3000 0.1150 High Tide Inc. HITI 7100 0.1650 0.1500 0.1650 0.0000 0.4800 0.0850 Global Care Capital Inc. HLTH 4327 0.1150 0.1000 0.1000 -0.0200 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 53 0.0500 0.0500 0.0500 -0.0050 0.0700 0.0250 Hollister Biosciences Inc. HOLL 5554 0.1150 0.1050 0.1100 0.0000 0.2200 0.0400 Hello Pal International Inc. HP 800 0.1000 0.1000 0.1000 +0.0100 0.1400 0.0250 HealthSpace Data Systems Ltd. HS 870 0.0850 0.0800 0.0800 0.0000 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 106 5.2500 5.1000 5.2300 +0.2300 27.1350 3.5100 International Battery Metals Ltd. IBAT 4 0.1000 0.0000 0.1750 0.0700 IC Capitalight Corp. IC 1950 0.0350 0.0300 0.0350 +0.0050 0.0650 0.0050 Icanic Brands Company Inc ICAN 108 0.2400 0.2400 0.2400 -0.0050 0.5600 0.0550 ThreeD Capital Inc. IDK 6102 0.1900 0.1800 0.1800 -0.0400 0.3600 0.0400 IM Cannabis Corp. IMCC 3134 1.4300 1.3000 1.4000 +0.0300 1.4300 0.1750 IMC International Mining Corp. IMCX 2939 0.3200 0.3050 0.3050 0.0000 1.0000 0.1500 Imagin Medical Inc. IME 50 0.0300 0.0300 0.0300 0.0000 0.0950 0.0250 Indus Holdings, Inc. INDS 16 0.9200 0.9000 0.9000 -0.0500 6.9500 0.2400 InnoCan Pharma Corporation INNO 183 0.2100 0.2100 0.2100 0.0000 0.4000 0.0500 Intellabridge Technology Corporation INTL 2150 0.0200 0.0200 0.0200 0.0000 0.0650 0.0050 ImagineAR Inc. IP 70531 0.2950 0.2400 0.2400 -0.0500 0.4350 0.0150 Isracann Biosciences Inc. IPOT 1427 0.3800 0.3550 0.3800 +0.0100 0.6800 0.1500 Irving Resources Inc. IRV 493 4.0400 3.8300 3.8500 -0.1500 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 1131 0.1400 0.1350 0.1350 0.0000 0.1950 0.0700 Isodiol International Inc. ISOL 695 0.0600 0.0550 0.0600 0.0000 0.7000 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 2127 0.3050 0.2750 0.2950 +0.0100 0.4400 0.0350 Ivor Exploration Inc. IVOR 50 0.2000 0.2000 0.2000 +0.2000 0.2000 0.2000 Izotropic Corporation IZO 574 0.2750 0.2700 0.2700 0.0000 0.3900 0.1150 Lotus Ventures Inc. J 75 0.1250 0.1250 0.1250 -0.0050 0.2200 0.0600 37 Capital Inc. JJJ.X 5 0.0350 0.0000 0.1000 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1781 1.8600 1.7800 1.8500 +0.0300 2.0000 1.0000 KABN Systems NA Holdings Corp. KABN 219 0.1600 0.1500 0.1500 0.0000 0.2900 0.1000 Koios Beverage Corp. KBEV 5566 0.0850 0.0750 0.0750 0.0000 0.3300 0.0600 Kontrol Energy Corp. KNR 384 0.6300 0.5800 0.6000 +0.0200 0.7400 0.2200 KWG Resources Inc. KWG 350 0.0100 0.0100 0.0100 +0.0050 0.0100 0.0050 Leocor Ventures Inc LECR 100 0.7000 0.7000 0.7000 +0.0500 0.7000 0.0850 Liberty Health Sciences Inc. LHS 1821 0.5000 0.4750 0.4750 -0.0150 0.7700 0.3200 Global Li-Ion Graphite Corp. LION 180 0.0900 0.0850 0.0900 +0.0050 0.1500 0.0300 LeanLife Health Inc. LLP 9433 0.0500 0.0450 0.0450 0.0000 0.0750 0.0250 Litelink Technologies Inc. LLT 500 0.0350 0.0350 0.0350 0.0000 0.2200 0.0150 Link Global Technologies Inc. LNK 5 0.4400 0.4400 0.4400 +0.0600 0.5000 0.3000 Cannara Biotech Inc. LOVE 4213 0.1100 0.1000 0.1100 +0.0050 0.2050 0.0700 Luff Enterprises Ltd. LUFF 7470 0.0150 0.0150 0.0150 0.0000 0.0650 0.0150 Newlox Gold Ventures Corp. LUX 900 0.0600 0.0550 0.0600 -0.0050 0.1000 0.0250 Lexaria Bioscience Corp. LXX 791 0.4000 0.3500 0.4000 +0.0600 1.2700 0.3100 Makara Mining Corp. MAKA 351 0.9700 0.9700 0.9700 0.0000 0.9700 0.5000 McLaren Resources Inc. MCL 1960 0.0550 0.0500 0.0550 -0.0050 0.1000 0.0100 Mag One Products Inc. MDD 9 0.0800 0.0000 0.2250 0.0300 Modern Meat Inc. MEAT 3421 3.8100 3.0500 3.7200 +0.2200 4.7500 0.8700 MustGrow Biologics Corp. MGRO 145 0.3250 0.3000 0.3250 +0.0400 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 33 0.0600 0.0600 0.0600 0.0000 0.1950 0.0400 Minera IRL Limited MIRL 70 0.1750 0.1750 0.1750 -0.0050 0.2100 0.0450 Mistango River Resources Inc. MIS 5118 0.2350 0.2250 0.2350 +0.0050 0.3500 0.0200 True Leaf Brands Inc. MJ 412 0.0400 0.0350 0.0350 -0.0050 0.3450 0.0150 Global Health Clinics Ltd. MJRX 0 0.1600 0.0000 0.4000 0.0500 Metamaterial Inc. MMAT 40 0.2700 0.2700 0.2700 +0.0050 0.9000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7348 0.2600 0.2500 0.2550 +0.0050 3.0800 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 6 0.0250 0.0000 0.4950 0.0050 Matica Enterprises Inc. MMJ 2301 0.0350 0.0300 0.0350 +0.0050 0.0800 0.0200 Mota Ventures Corp. MOTA 3929 0.2400 0.2300 0.2400 0.0000 0.8200 0.1700 MPX International Corporation MPXI 690 0.1100 0.1050 0.1100 -0.0100 0.5700 0.1000 Marble Financial Inc. MRBL 200 0.1950 0.1850 0.1950 0.0000 0.2900 0.1200 Monterey Minerals Inc. MREY 4599 0.0650 0.0600 0.0600 -0.0050 0.1150 0.0150 Micromem Technologies Inc. MRM 200 0.0250 0.0250 0.0250 0.0000 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 7065 0.1500 0.1400 0.1450 +0.0050 0.1700 0.0350 Maxtech Ventures Inc. MVT 1245 0.0700 0.0650 0.0700 0.0000 0.1250 0.0300 Micron Waste Technologies Inc MWM 120 0.1200 0.1100 0.1200 +0.0100 0.7600 0.0400 Montego Resources Inc. MY.X 400 0.0300 0.0300 0.0300 0.0000 0.0600 0.0150 Mydecine Innovations Group Inc. MYCO 5625 0.8100 0.7600 0.8000 -0.0200 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 995 0.0650 0.0600 0.0650 0.0000 0.4300 0.0500 Nabis Holdings Inc. NAB 368 0.0200 0.0200 0.0200 +0.0050 0.3700 0.0150 NetCents Technology Inc. NC 1266 1.1800 1.1500 1.1800 -0.0100 2.7500 0.2050 Nerds On Site Inc. NERD 550 0.0450 0.0450 0.0450 0.0000 0.1750 0.0300 Next Green Wave Holdings Inc. NGW 2624 0.1950 0.1850 0.1950 +0.0050 0.3200 0.0550 Victory Nickel Inc. NI 80 0.0300 0.0300 0.0300 +0.0050 0.0500 0.0100 Northern Lights Resources Corp. NLR 2000 0.0350 0.0350 0.0350 0.0000 0.0700 0.0150 New Leaf Ventures Inc. NLV 50 0.4550 0.4500 0.4500 -0.1000 0.5500 0.2500 Norsemont Mining Inc. NOM 655 1.8800 1.7700 1.8100 -0.0600 2.3600 0.2500 Nova Mentis Life Sciences Corp. NOVA 1186 0.1700 0.1450 0.1650 -0.0150 0.4800 0.0600 MegumaGold Corp NSAU 75 0.1600 0.1600 0.1600 -0.0100 0.2050 0.0550 Northstar Gold Corp. NSG 234 0.4000 0.3800 0.3950 -0.0150 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 210 0.0250 0.0250 0.0250 0.0000 0.2000 0.0200 NexTech AR Solutions Corp NTAR 4025 9.7900 8.8500 9.4300 -0.2200 10.0800 0.5000 New Tech Minerals Corp. NTM 570 0.0300 0.0300 0.0300 -0.0050 0.0450 0.0100 Nuran Wireless Inc. NUR 689 0.0400 0.0350 0.0400 0.0000 0.0800 0.0250 Nuinsco Resources Limited NWI 400 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Permex Petroleum Corporation OIL 66 0.0800 0.0700 0.0700 -0.0100 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 1636 0.3000 0.2900 0.2900 -0.0050 0.7000 0.1400 Orchid Ventures Inc. ORCD 270 0.0550 0.0550 0.0550 0.0000 0.2800 0.0100 Origen Resources Inc. ORGN 590 0.2300 0.2200 0.2200 -0.0050 0.2700 0.1300 Orion Nutraceuticals Inc. ORI 0 0.6000 0.0000 2.8750 0.1400 Ortho Regenerative Technologies Inc. ORTH 230 0.3400 0.3400 0.3400 0.0000 0.4200 0.1700 Osoyoos Cannabis Inc. OSO 250 0.0650 0.0650 0.0650 -0.0050 0.1500 0.0100 Ovation Science Inc OVAT 520 0.5600 0.5200 0.5600 -0.0100 0.6500 0.1350 One World Lithium Inc. OWLI 30 0.1150 0.1150 0.1150 -0.0050 0.1550 0.0250 Pac Roots Cannabis Corp. PACR 166 0.2950 0.2900 0.2900 -0.0100 0.7200 0.1100 XTM Inc. PAID 1245 0.1600 0.1400 0.1600 -0.0050 0.2500 0.0900 Provenance Gold Corp. PAU 20 0.1150 0.1050 0.1050 -0.0150 0.2000 0.0750 POSaBIT Systems Corporation PBIT 90 0.0700 0.0700 0.0700 0.0000 0.2700 0.0100 Portage Biotech Inc. PBT.U 55 10.2400 9.1300 10.2400 +0.5000 16.0000 8.0000 PUDO Inc. PDO 11 1.1500 1.1400 1.1400 -0.0300 1.8000 0.4000 Perk Labs Inc. PERK 721 0.0800 0.0700 0.0800 +0.0050 0.5000 0.0300 Canntab Therapeutics Limited PILL 160 0.8000 0.7600 0.8000 +0.0400 1.1500 0.2700 ParcelPal Technology Inc. PKG 2276 0.0950 0.0900 0.0950 0.0000 0.2400 0.0450 Peak Positioning Technologies Inc. PKK 2206 0.0250 0.0250 0.0250 0.0000 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 821 0.0650 0.0650 0.0650 0.0000 0.2000 0.0400 Planet 13 Holdings Inc. PLTH 8201 2.9800 2.6300 2.8000 +0.1600 2.9800 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 391 0.1750 0.1100 0.1450 +0.0250 0.5600 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 1171 0.4800 0.3750 0.3750 0.0000 0.4800 0.1500 Plus Products Inc PLUS 481 0.5900 0.5400 0.5600 -0.0100 5.3500 0.3900 Plus Products Inc. - Warrants PLUS.WT 200 0.0200 0.0150 0.0200 +0.0150 0.5000 0.0050 Peloton Minerals Corporation PMC 30 0.0900 0.0900 0.0900 0.0000 0.1300 0.0400 Predictmedix Inc. PMED 9937 1.0600 0.9200 1.0200 +0.0100 1.0900 0.0350 Weekend Unlimited Industries Inc. POT 1235 0.1050 0.1050 0.1050 +0.0050 0.8500 0.0700 PreveCeutical Medical Inc. PREV 32857 0.0750 0.0700 0.0700 +0.0050 0.1000 0.0100 Primo Nutraceuticals Inc PRMO 3750 0.0150 0.0100 0.0150 0.0000 0.0900 0.0050 Plymouth Rock Technologies Inc. PRT 1612 0.5400 0.5100 0.5200 -0.0200 0.6700 0.1100 Pasinex Resources Limited PSE 860 0.0300 0.0250 0.0300 +0.0100 0.0500 0.0100 Platinex Inc. PTX 28502 0.0700 0.0500 0.0700 +0.0100 0.1250 0.0100 World Class Extractions Inc. PUMP 6413 0.0350 0.0300 0.0300 -0.0050 0.1350 0.0200 Captiva Verde Land Corp. PWR 3035 0.5000 0.4500 0.5000 +0.0400 0.7500 0.1200 Quinsam Capital Corporation QCA 9 0.1100 0.1100 0.1100 0.0000 0.1850 0.0500 Quizam Media Corporation QQ 307 0.6500 0.4700 0.6500 +0.2000 1.2600 0.2600 QuestCap Inc. QSC 4040 0.1550 0.1350 0.1350 -0.0200 1.0000 0.0450 Ramm Pharma Corp. RAMM 107 0.5400 0.5000 0.5400 +0.0200 0.9400 0.3550 Rockcliff Metals Corporation RCLF 516 0.0750 0.0750 0.0750 +0.0050 0.1200 0.0400 International Cannabrands Inc. RDKO 2240 0.0300 0.0250 0.0250 0.0000 0.0550 0.0100 Relay Medical Corp. RELA 355 0.1850 0.1800 0.1800 0.0000 0.2800 0.1350 Reservoir Capital Corp. REO 6 0.0400 0.0000 0.0750 0.0200 Renforth Resources Inc. RFR 3176 0.0500 0.0450 0.0450 -0.0050 0.0600 0.0250 Red Lake Gold Inc. RGLD 529 0.3500 0.3400 0.3400 -0.0100 0.6400 0.1050 Raffles Financial Group Limited RICH 4 4.9000 4.8200 4.8200 -0.2300 6.7500 3.4900 Rise Gold Corp. RISE 140 1.0200 0.9700 1.0100 -0.0300 1.1000 0.3000 RIWI Corp. RIW 3 3.0000 3.0000 3.0000 +0.0500 5.0000 1.5000 West Red Lake Gold Mines Inc. RLG 3839 0.1500 0.1450 0.1500 -0.0050 0.2000 0.0350 RMMI Corp. RMMI 365 0.2700 0.2600 0.2700 -0.1100 1.0000 0.0350 Rubicon Organics Inc. ROMJ 131 2.8500 2.8500 2.8500 0.0000 3.1300 1.2800 Rift Valley Resources Corp. RVR 1809 0.0550 0.0500 0.0550 +0.0050 0.0700 0.0250 Revive Therapeutics Ltd. RVV 48071 0.2400 0.2200 0.2250 -0.0400 0.3900 0.0250 Red White & Bloom Brands Inc. RWB 16670 1.1400 0.9800 1.1200 +0.1300 1.3500 0.8200 Razore Rock Resources Inc. RZR 150 0.0950 0.0950 0.0950 -0.0050 0.1000 0.0400 Silver Sands Resources Corp. SAND 3073 0.2750 0.2300 0.2700 0.0000 0.3000 0.0950 Sweet Earth Holdings Corporation SE 446 0.2000 0.1950 0.1950 -0.0050 0.3000 0.1500 Sensor Technologies Corp SENS 680 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Stevens Gold Nevada Inc. SG 90 0.2500 0.2450 0.2450 -0.0100 0.3000 0.2450 Shoal Point Energy Ltd. SHP 481 0.1100 0.1000 0.1100 +0.0100 0.3200 0.0600 Sharc International Systems Inc. SHRC 1588 0.2900 0.2550 0.2900 +0.0400 0.2900 0.0300 Seahawk Ventures Inc. SHV 1473 0.3700 0.3250 0.3700 +0.0250 0.3700 0.1500 Sitka Gold Corp. SIG 1700 0.2100 0.2000 0.2100 0.0000 0.2600 0.0500 Sire Bioscience Inc. SIRE 290 0.0150 0.0150 0.0150 -0.0050 0.1000 0.0100 Hydro66 Holdings Corp. SIX 2089 0.2900 0.2400 0.2500 -0.0300 0.3950 0.0700 Sixth Wave Innovations Inc. SIXW 460 0.3900 0.3550 0.3550 -0.0050 1.2000 0.2700 Major Precious Metals Corp. SIZE 12019 0.7900 0.4500 0.5000 -0.2500 0.8200 0.0150 Skyledger Tech Corp. SKYL 30 0.2550 0.2550 0.2550 -0.0450 0.4000 0.2500 SLE Synergy Ltd. SLE 265 0.3200 0.3000 0.3000 0.0000 0.3500 0.2000 SLANG Worldwide Inc. SLNG 7702 0.1600 0.1450 0.1550 -0.0050 1.6100 0.1100 Silver Dollar Resources Inc. SLV 341 0.6500 0.6200 0.6500 -0.0100 0.7200 0.2200 Sentinel Resources Corp. SNL 20 0.1700 0.1700 0.1700 -0.0400 0.2100 0.1000 SOL Global Investments Corp. SOL 490 0.4500 0.4200 0.4500 +0.0050 2.1100 0.1400 Sona Nanotech Inc. SONA 2840 8.5300 7.9700 8.2500 +0.2600 9.4000 0.0100 Organic Flower Investments Group Inc. SOW 252 0.0950 0.0900 0.0900 +0.0050 1.6800 0.0700 Silver Phoenix Resources Inc. SP 3 0.1500 0.0000 0.2450 0.1000 Spacefy Inc. SPFY 5 0.0250 0.0000 0.1400 0.0100 Spearmint Resources Inc. SPMT 4395 0.0450 0.0400 0.0400 -0.0050 0.0550 0.0100 SponsorsOne Inc. SPO 5464 0.0250 0.0150 0.0200 +0.0050 0.1250 0.0050 New Wave Holdings Corp. SPOR 585 0.1700 0.1500 0.1700 +0.0050 0.6000 0.0600 New Wave Holdings Corp. Wts. SPOR.WT 4090 0.0200 0.0150 0.0150 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 180 0.0600 0.0550 0.0550 0.0000 0.5750 0.0500 SQID Technologies Limited SQID 125 0.8000 0.8000 0.8000 0.0000 2.0000 0.2000 Summa Silver Corp. SSVR 25 1.2100 1.1900 1.2100 +0.0100 1.6000 0.0850 Straightup Resources Inc. ST 135 0.2600 0.2400 0.2400 -0.0500 0.3000 0.1000 Wildflower Brands Inc. SUN 60 0.1700 0.1600 0.1700 +0.0200 0.5800 0.0750 GlobeX Data Ltd. SWIS 125 0.1400 0.1300 0.1400 +0.0050 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 3052 0.0950 0.0850 0.0900 0.0000 0.1350 0.0250 Taal Distributed Information Technologies Inc. TAAL 239 2.1500 2.0200 2.1300 -0.0700 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 3093 0.8000 0.7600 0.7800 0.0000 1.1700 0.6600 Taku Gold Corp. TAK 40 0.0700 0.0700 0.0700 -0.0050 0.1000 0.0250 Transcanna Holdings Inc. TCAN 4467 1.4400 1.2700 1.4000 +0.1600 2.0100 0.3750 Trillion Energy International Inc. TCF 746 0.0750 0.0700 0.0750 +0.0050 0.1600 0.0300 Terranueva Corporation TEQ 636 0.1900 0.1400 0.1400 -0.0600 0.6900 0.1000 TerrAscend Corp. TER 457 3.7400 3.4800 3.6100 +0.0700 7.1000 1.7400 Trichome Financial Corp. TFC 161 1.4000 1.3000 1.3000 -0.0400 1.4000 0.3900 Taiga Gold Corp TGC 1095 0.2000 0.1950 0.1950 -0.0100 0.3050 0.0650 1933 Industries Inc. TGIF 5399 0.0750 0.0700 0.0700 -0.0050 0.4400 0.0600 THC Biomed Intl Ltd THC 464 0.1700 0.1600 0.1700 +0.0050 0.2500 0.0850 TILT Holdings Inc. TILT 1280 0.4600 0.4350 0.4600 +0.0100 1.0500 0.1550 Cansortium Inc. TIUM.U 557 0.3500 0.3350 0.3350 +0.0050 1.3400 0.0750 Tracker Ventures Corp. TKR 0 0.0800 0.0000 0.3000 0.0450 Temas Resources Corp. TMAS 1512 0.3200 0.2500 0.3100 +0.0600 0.3600 0.2500 EGF Theramed Health Corp. TMED 307 0.3200 0.2900 0.2900 +0.0150 6.0000 0.2400 Tartisan Nickel Corp. TN 30 0.1200 0.1200 0.1200 +0.0100 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 2746 0.4800 0.4450 0.4600 -0.0200 0.7400 0.1850 Tower One Wireless Corp. TO 60 0.0500 0.0500 0.0500 0.0000 0.0800 0.0300 Tocvan Ventures Corp. TOC 434 0.1700 0.1600 0.1600 -0.0150 0.3200 0.0650 Tarachi Gold Corp. TRG 1383 0.8200 0.7800 0.7900 -0.0600 0.8600 0.0400 Red Light Holland Corp. TRIP 48990 0.1050 0.0850 0.0950 +0.0100 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 1317 20.6500 19.8500 20.1200 -0.5200 22.7100 8.1000 Trulieve Cannabis Corp. TRUL.WT 5 6.8000 6.7500 6.7500 0.0000 8.0000 1.2800 TraceSafe Inc. TSF 2953 1.6100 1.4000 1.5500 +0.2000 1.7000 0.1500 Talisker Resources Ltd. TSK 4220 0.4950 0.4300 0.4300 -0.0800 0.6500 0.1250 TruTrace Technologies Inc. TTT 1807 0.0750 0.0700 0.0700 -0.0050 0.2650 0.0250 Tantalex Resources Corporation TTX 174 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Black Tusk Resources Inc. TUSK 18847 0.0750 0.0700 0.0750 -0.0050 0.1550 0.0300 12 Exploration Inc. TWLV 1229 0.2050 0.1900 0.1900 -0.0100 0.2300 0.1300 Global UAV Technologies Ltd. UAV 16983 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 United Battery Metals Corp. UBM 0 0.1400 0.0000 0.2950 0.0950 Ubique Minerals Limited UBQ 100 0.0350 0.0350 0.0350 -0.0050 0.1000 0.0300 American Pacific Mining Corp. USGD 1172 0.4250 0.3900 0.4000 -0.0150 0.5800 0.0600 VirtualArmour International Inc. VAI 416 0.0550 0.0450 0.0550 -0.0050 0.1600 0.0350 Ventura Cannabis and Wellness Corp. VCAN 428 0.0850 0.0800 0.0800 -0.0100 0.4000 0.0600 Velocity Data Inc. VCT.X 1 0.8500 0.0000 2.6000 0.0100 The Very Good Food Company Inc. VERY 6883 1.8900 1.6800 1.7000 -0.1600 2.4900 0.4600 Vibe Bioscience Ltd. VIBE 280 0.2300 0.1400 0.2300 +0.0100 0.4800 0.0100 Phivida Holdings Inc. VIDA 577 0.0650 0.0600 0.0600 -0.0050 0.4350 0.0400 Vodis Pharmaceuticals Inc. VP 370 0.0550 0.0500 0.0550 0.0000 0.0850 0.0200 Valeo Pharma Inc. VPH 1589 1.6000 1.4500 1.6000 +0.1100 1.6500 0.2400 Valeo Pharma Inc. Wts. VPH.WT 817 0.9500 0.8500 0.9100 +0.0400 0.9900 0.0300 VPN Technologies Inc. VPN 148 0.1700 0.0900 0.1700 +0.0800 0.5500 0.0300 Victory Resources Corporation VR 0 0.1150 0.0000 0.3500 0.1000 Vireo Health International Inc. S.V. VREO 810 0.8500 0.8100 0.8100 0.0000 3.0000 0.3000 Veritas Pharma Inc. VRT 65 0.1550 0.1550 0.1550 -0.0150 0.4500 0.0650 Versus Systems Inc. VS 4828 0.2250 0.2150 0.2250 +0.0050 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 1904 0.1700 0.1650 0.1650 -0.0100 0.4400 0.1200 Victory Square Technologies Inc. VST 906 0.1650 0.1350 0.1600 -0.0200 0.3300 0.0500 Voyager Digital Ltd. VYGR 1095 1.2600 1.0500 1.0600 -0.2600 1.3600 0.1650 WPD Pharmaceuticals Inc. WBIO 20019 0.4700 0.4200 0.4500 -0.0300 1.9500 0.3700 Winston Gold Corp. WGC 280 0.0900 0.0850 0.0900 0.0000 0.1700 0.0050 American Aires Inc. WIFI 1460 0.3000 0.2750 0.3000 0.0000 0.7500 0.1500 First Responder Technologies Inc. WPN 295 0.1700 0.1650 0.1700 +0.0050 0.3900 0.0850 The Alkaline Water Company Inc. WTER 262 3.1200 2.9200 3.1000 +0.0600 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 477 0.5200 0.4800 0.5200 +0.0200 1.1800 0.2450 eXeBlock Technology Corporation XBLK 970 0.0900 0.0900 0.0900 -0.0050 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 1932 0.3800 0.3600 0.3600 -0.0300 0.5200 0.1700 MGX Minerals Inc. XMG 30 0.0550 0.0550 0.0550 +0.0100 0.2500 0.0400 Canadian Overseas Petroleum Limited XOP 10210 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 533 2.8900 2.7600 2.8400 -0.0600 3.5500 0.7300 Exro Technologies Inc. XRO 2979 0.9200 0.8700 0.8800 -0.0200 1.5500 0.1800 XORTX Therapeutics Inc. XRX 55 0.1800 0.1750 0.1800 +0.0100 0.2700 0.1000 XS Financial Inc. XSF 0 0.1900 0.0000 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 450 0.6900 0.6200 0.6500 -0.0500 0.8000 0.2400 Zinc8 Energy Solutions Inc. ZAIR 1512 0.1950 0.1800 0.1950 +0.0100 0.5300 0.0750 Zanzibar Gold Inc. ZBR 8188 0.2150 0.1900 0.2150 +0.0100 0.2150 0.0250 ZeU Crypto Networks Inc. ZEU 198 0.2300 0.2300 0.2300 -0.0100 2.5000 0.0950 BIOSENTA Inc. ZRO 229 0.3250 0.3000 0.3100 +0.0300 0.4200 0.0350 ZTEST Electronics Inc. ZTE 105 0.2900 0.2800 0.2800 -0.0200 0.3200 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 0.025 0.025 0.0550 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.520 0.550 0.6700 0.3700 Agrios Global Holdings Ltd. AGRO 0.050 0.060 0.4450 0.0450 Alternate Health Corp. AHG 0.085 0.085 0.2900 0.0500 Alchemist Mining Inc. AMS 0.050 Armada Mercantile Ltd. ARM 0.075 0.345 0.4800 0.0250 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.135 0.160 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 0.330 0.435 0.4500 0.2000 Abattis Bioceuticals Corp. ATT 0.080 Aurwest Resources Corporation AWR 0.055 0.060 0.0950 0.0100 Ayr Strategies Inc. Wts. AYR.WT 2.750 2.850 5.5000 1.3500 Bucephalus Capital Corp. BCA 0.020 0.085 0.1000 0.0200 Blockchain Foundry Inc BCFN 0.070 0.080 0.1200 0.0200 Braingrid Limited BGRD.X 0.010 0.0600 0.0050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.010 0.010 0.0450 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 0.500 0.750 1.0100 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.700 1.000 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 1.000 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.025 0.030 0.2300 0.0100 CAT Strategic Metals Corporation CAT 0.015 0.025 0.0400 0.0100 Cannabis One Holdings Inc. CBIS 0.115 0.115 0.6600 0.0600 Green River Gold Corp. CCR 0.075 0.080 0.0900 0.0400 Caelan Capital Inc. CDN 0.095 0.120 0.4500 0.0900 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.0500 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.015 0.030 0.0500 0.0050 Camarico Investment Group Ltd. CIG 0.015 0.2700 0.0050 CIM International Group Inc. CIM 0.010 0.080 0.1900 0.0150 Cresco Labs Inc. S.V. Wts. CL.WT 0.850 1.030 2.0000 0.6100 Canadian Metals Inc. CME 0.095 0.110 0.6500 0.0100 Cloud Nine Education Group Ltd. CNI 0.080 0.090 0.2900 0.0550 Core One Labs Inc. COOL 0.700 0.800 3.5400 0.2600 Canamex Gold Corp. CSQ 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.095 0.1100 0.0150 Biocure Technology Inc. CURE 0.310 0.320 0.5400 0.1350 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.170 0.280 0.2100 0.0800 Copper Reef Mining Corp. CZC 0.275 0.310 0.5200 0.1300 Dimension Five Technologies Inc. DFT 0.050 0.070 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.100 0.100 0.9800 0.1000 DNI Metals Inc. DNI 0.010 0.010 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 0.165 0.195 0.2500 0.1500 Rapid Dose Therapeutics Corp. DOSE 0.210 0.245 0.9000 0.1800 Dundee Sustainable Technologies Inc. DST 0.350 0.385 0.8000 0.2100 Deveron UAS Corp. DVR 0.230 0.240 0.3100 0.1100 Edgemont Gold Corp. EDGM 0.100 0.140 0.1400 0.1000 Eviana Health Corporation EHC 0.065 0.4100 0.0500 ECO ORO MINERALS CORP. J EOM 0.060 0.070 0.1550 0.0300 Eureka 93 Inc. ERKA 3.000 3.0000 0.4500 Evolving Gold Corp. EVG 0.015 0.225 0.0650 0.0100 First Energy Metals Limited FE 0.155 0.185 0.2950 0.0350 First Growth Funds Limited FGFL 0.010 0.280 0.2800 0.2500 Four Nines Gold Inc. FNAU 0.105 0.200 0.1600 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 55.000 81.990 89.0000 39.5000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.040 0.070 0.4000 0.0350 Fox River Resources Corporation FOX 0.080 0.090 0.1150 0.0400 GABY Inc. GABY 0.050 0.055 0.3900 0.0350 GreenBank Capital Inc. GBC 0.250 0.250 Goldblock Capital Inc. GBLK 0.150 0.250 0.1350 0.1200 Gencan Capital Inc. GCA 0.050 0.500 0.3000 0.0250 Glorious Creation Limited GCIT 0.050 0.600 0.0600 0.0050 Global Elsimate Capital Corp. GECC 0.005 0.060 0.0600 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.015 0.3400 0.0050 Gallagher Security Corp. GLL 0.040 0.050 0.1400 0.0100 Grand Peak Capital Corp. GPK 0.100 0.400 0.5000 0.0300 Gold Plus Mining Inc. GPMI 0.150 0.180 0.1700 0.0450 Green 2 Blue Energy Corp. GTBE 0.060 0.0400 0.0050 Harborside Inc. HBOR 0.600 0.600 4.0000 0.2850 HeyBryan Media Inc. HEY 0.035 0.045 0.2500 0.0350 High Point Exploration Inc. HGH 0.055 0.0750 0.0200 Heritage Global Inc. HGP 2.330 2.490 2.7400 0.8100 Hi Ho Silver Resources Inc. HHS 0.025 0.0600 0.0200 HyperBlock Inc. HYPR 0.010 iAnthus Capital Holdings Inc. IAN 0.275 0.275 4.3100 0.2150 IGEN Networks Corp. IGN 0.010 0.015 0.1000 0.0050 IM Exploration Inc. IM 0.065 0.090 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.260 0.450 0.3500 0.0050 Ionic Brands Corp. IONC 0.010 0.010 0.2800 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.160 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 73.000 98.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.010 0.0600 0.0050 Inspiration Mining Corporation ISM 0.070 Mojave Jane Brands Inc. JANE 0.010 0.015 0.3100 0.0100 James Bay Resources Limited JBR 0.065 0.105 0.1500 0.0250 JDF Explorations Inc. JDF 0.070 0.100 0.7100 0.0600 JNC Resources Inc. JNC 0.450 0.550 0.4500 0.1800 Dizun International Enterprises Inc. KDZ.X 0.035 0.110 0.1500 0.0200 Karam Minerals Inc. KMI 0.110 0.200 0.1700 0.0250 KWG Resources Inc. MVS KWG.A 0.510 2.000 1.5000 0.4000 La Imperial Resources Inc. LAI 0.035 0.095 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.260 0.260 0.3900 0.0350 Lida Resources Inc. LIDA 0.205 0.220 0.3200 0.1250 Callitas Health Inc. LILY 0.020 Lanebury Growth Capital Ltd. LLL 0.075 0.115 0.2500 0.0500 Redfund Capital Corp. LOAN 0.065 0.095 0.1350 0.0300 Luxxfolio Holdings Inc. LUXX 0.040 0.060 0.0800 0.0100 Manning Ventures Inc. MANN 0.115 0.140 0.1300 0.0500 ME Resource Corp. MEC 0.055 Mich Resources Ltd MICH 0.170 0.180 0.5000 0.0750 MJardin Group, Inc. MJAR 0.080 0.085 1.6400 0.0650 Myriad Metals Corp. MMC 0.115 0.140 0.1600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.090 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.120 0.300 0.3500 0.0700 Mongoose Mining Ltd. MNG 0.200 0.1500 0.1100 Miramont Resources Corp. MONT 0.200 0.200 0.1650 0.0450 MPV Exploration Inc MPV 0.120 0.150 0.1800 0.0600 MedXtractor Corp. MXT 0.080 0.100 0.1000 0.0400 Meryllion Resources Corporation MYR.X 0.005 0.015 0.0150 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 2.500 20.000 90.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 North Bud Farms Inc. NBUD 0.060 0.065 0.2850 0.0450 Netcoins Holdings Inc. NETC.X 0.110 0.120 1.3750 0.0600 NHS Industries Ltd. NHS 0.025 0.040 0.0600 0.0050 Plaintree Systems Inc. NPT 0.100 0.245 0.2000 0.0550 Prophecy Potash Corp. NUGT 0.075 0.100 0.1900 0.0050 Nass Valley Gateway Ltd. NVG 0.110 0.130 0.2250 0.0100 Nexco Resources Inc. NXU 0.040 0.080 0.0700 0.0300 Organic Potash Corporation OPC 0.005 0.015 0.0350 0.0050 ESI Energy Services Inc. OPI 0.080 0.250 0.1200 0.0500 Preferred Dental Technologies Inc. PDTI 0.030 0.0350 0.0050 Patriot Gold Corp. PGOL 0.045 0.0750 0.0450 Pike Mountain Minerals Inc. PIKE.X 0.170 0.235 0.2000 0.0200 Project One Resources Ltd. PJO 0.240 0.300 0.2500 0.1200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 55.000 65.000 95.0000 25.0000 Pushfor Investments Inc. PUSH 0.070 0.110 0.5600 0.0700 Quantum Cobalt Corp QBOT 0.030 0.035 0.0600 0.0100 Qwick Media Inc. QMI 0.0150 0.0050 Radial Research Corp RAD 0.020 0.090 0.2000 0.0500 Rain City Resources Inc. RAIN 0.070 0.095 0.1500 0.0350 Raindrop Ventures Inc. RAYN 0.320 0.345 0.3500 0.0700 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 Rockshield Capital Corp. RKS 0.050 0.070 0.0850 0.0250 RISE Life Science Corp. RLSC 0.005 0.1800 0.0050 Reliant Gold Corp. RNG 1.500 Mariner Resources Corp. RNR 0.255 0.500 0.2000 0.1250 Rubicon Organics Inc. Wts. ROMJ.WT 0.120 0.260 0.4000 0.0200 Ravenquest BioMed Inc. RQB 0.005 0.005 0.5000 0.0050 Rockex Mining Corporation RXM 0.025 0.035 0.0500 0.0050 3 Sixty Risk Solutions Ltd. SAFE 0.055 0.055 0.2450 0.0300 SBD Capital Corp. SBD 0.030 0.050 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 0.080 0.120 0.1200 0.0600 Sierra Growth Corp. SGRO 0.070 0.110 0.1750 0.0600 Champignon Brands Inc. SHRM 0.750 0.750 2.4000 0.1800 Skarb Exploration Corp. SKRB 0.025 0.1000 0.0800 Slave Lake Zinc Corp SLZ 0.035 0.090 0.0900 0.0350 Star Navigation Systems Group Ltd. SNA 0.040 0.0500 0.0250 Sunniva Inc. SNN 0.150 0.155 2.7800 0.1000 Softlab9 Software Solutions Inc SOFT 1.450 1.450 1.4200 0.0850 Spey Resources Corp. SPEY 0.040 0.070 0.0600 0.0200 Squatex Energy and Ressources Inc. SQX 0.040 0.060 0.1000 0.0050 Stem Holdings Inc. STEM 0.510 0.550 1.5500 0.3300 StillCanna Inc. STIL 0.130 0.130 0.9600 0.0500 Starrex International Ltd. STX 0.450 0.600 0.8000 0.3550 GlobeX Data Ltd. Wts. SWIS.WT 0.100 Sixty North Gold Mining Inc. SXTY 0.045 0.055 0.0800 0.0250 66 Resources Inc. SXX 0.130 0.160 0.3700 0.0500 Talmora Diamond Inc. TAI 0.010 0.040 0.0500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.080 0.200 0.2900 0.0200 Target Capital Inc. TCI 0.020 Top Exploration Inc. TE 0.035 0.0200 0.0200 Tempus Capital Inc. TEMP 0.060 0.075 0.1050 0.0450 Terra Nova Resources Inc. TENO 0.080 0.120 0.1200 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 60.000 65.000 98.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.010 0.1500 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.010 0.4500 0.0050 Tier One Capital Limited Partnership TLP.UN 3.900 4.100 5.2000 3.0000 Tree of Knowledge International Corp. TOKI 0.030 0.040 0.1000 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 99.000 100.000 101.0000 65.5000 TWX Group Holding Limited TWX.X 0.020 0.030 0.1100 0.0200 UpSnap Inc. UP 0.010 0.0100 0.0050 Upco International Inc UPCO 0.050 0.075 0.1800 0.0300 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.220 2.500 2.8400 1.8700 NameSilo Technologies Corp. URL 0.235 0.240 0.5500 0.2100 Volatus Capital Corp. VC 0.370 0.390 0.4500 0.0750 Top Strike Resources Corp. VENI 0.020 0.025 0.0400 0.0100 Vext Science, Inc. VEXT 0.510 0.520 1.8500 0.4000 Vinergy Cannabis Capital Inc. VIN 0.020 0.025 0.2000 0.0100 Vert Infrastructure Ltd. VVV 0.025 0.025 3.4500 0.0250 Walcott Resources Ltd. WAL 0.110 0.200 0.2000 0.0900 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.260 Wikileaf Technologies Inc. WIKI 0.050 0.090 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.005 0.0350 0.0050 WSM Ventures Corp. WSM.X 0.010 0.100 0.0100 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0200 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.040 0.0500 0.0050 Yukoterre Resources Inc. YT 0.1600 0.0800 Kootenay Zinc Corp. ZNK 0.050 0.050 0.1750 0.0150 Zenith Exploration Inc. ZX 0.025 0.120 0.1400 0.0200 Trades: 19,969 Total Volume: 89,057,497 Total Value: $39,699,668 Advanced: 133 Declined: 145 Unchanged: 313 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.