CNSX Trading Daily Market Summary July 17 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 10 0.3100 0.3100 0.3100 +0.0100 0.4800 0.1000 Acreage Holdings, Inc. ACRG.U 457 2.7600 2.0200 2.6900 -0.0500 15.0900 1.4900 Ansar Financial and Dev Corporation AFD 2 0.6100 0.0000 0.6700 0.3700 Affinor Growers Inc. AFI 2556 0.0350 0.0350 0.0350 0.0000 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 80 0.0200 0.0200 0.0200 -0.0050 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 36972 0.3750 0.3000 0.3750 +0.0800 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 2400 0.2500 0.1950 0.2500 +0.0100 0.4550 0.0100 AgraFlora Organics International Inc AGRA 9584 0.0550 0.0500 0.0500 -0.0050 0.3700 0.0300 AJN Resources Inc. AJN 130 0.3400 0.3000 0.3000 -0.0400 1.3400 0.1500 AMPD Ventures Inc. AMPD 100 0.1750 0.1750 0.1750 0.0000 0.7000 0.0900 Advantagewon Oil Corp. AOC 340 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Appia Energy Corp. API 2054 0.1800 0.1750 0.1800 0.0000 0.3100 0.1000 Global Cannabis Applications Corp. APP 3190 0.0250 0.0200 0.0250 0.0000 0.0750 0.0150 Argo Gold Inc. ARQ 3608 0.2850 0.2700 0.2750 +0.0050 0.3500 0.0600 Asante Gold Corporation ASE 750 0.0650 0.0600 0.0600 -0.0100 0.0900 0.0200 Aquarius Surgical Technologies Inc. ASTI 25 0.4350 0.4350 0.4350 +0.1250 0.4500 0.2000 Aether Catalyst Solutions, Inc. ATHR 100 0.2350 0.2300 0.2300 +0.0050 0.4000 0.1500 Auxico Resources Canada Inc. AUAG 288 0.0850 0.0750 0.0850 0.0000 0.1450 0.0150 Australis Capital Inc. AUSA 577 0.1950 0.1800 0.1850 -0.0100 1.0700 0.1000 Aurwest Resources Corporation AWR 4793 0.0700 0.0550 0.0700 +0.0150 0.0950 0.0100 Ayr Strategies Inc. S.V. AYR.A 4 11.0500 11.0200 11.0200 +0.2200 17.2600 5.0100 BacTech Environmental Corporation BAC 310 0.0250 0.0250 0.0250 -0.0050 0.0350 0.0050 Body and Mind Inc. BAMM 819 0.3600 0.3400 0.3600 +0.0200 1.5600 0.2200 Blueberries Medical Corp. BBM 3784 0.0600 0.0550 0.0600 +0.0150 0.3100 0.0400 Bam Bam Resources Corp. BBR 16480 0.0900 0.0800 0.0900 0.0000 0.1600 0.0300 Benchmark Botanics Inc. BBT 1235 0.2400 0.2100 0.2400 0.0000 0.7400 0.1600 Blockchain Foundry Inc BCFN 478 0.0850 0.0800 0.0850 +0.0100 0.1200 0.0200 Beleave Inc. BE 427 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Peekaboo Beans Inc BEAN 155 0.0400 0.0350 0.0350 0.0000 0.0950 0.0150 BetterLife Pharma Inc. BETR 209 2.0000 1.8200 1.8900 -0.1100 4.1500 0.4000 i3 Interactive Inc. BETS 1198 0.6200 0.5700 0.5800 -0.0400 0.6500 0.5100 BevCanna Enterprises Inc. BEV 1785 0.2750 0.2650 0.2700 +0.0150 0.8100 0.2050 Bullfrog Gold Corp. BFG 433 0.2400 0.2300 0.2300 -0.0100 0.2600 0.0800 Bhang Inc. BHNG 330 0.1250 0.1150 0.1250 -0.0100 0.7800 0.0650 BioHarvest Sciences Inc. BHSC 1493 0.1350 0.1150 0.1300 +0.0150 0.3500 0.1000 BIGG Digital Assets Inc BIGG 987 0.1350 0.1300 0.1300 +0.0050 0.1500 0.0300 Ignite International Brands, Ltd.S.V. BILZ 232 0.9500 0.8900 0.9200 -0.0300 3.0000 0.6600 Biome Grow Inc. BIO 140 0.0750 0.0750 0.0750 -0.0100 0.4550 0.0250 Bond Resources Inc. BJB 959 0.4200 0.4000 0.4200 +0.0200 0.4200 0.2550 Belgravia Hartford Capital Inc. BLGV 16258 0.0250 0.0200 0.0250 0.0000 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 250 0.5800 0.5200 0.5800 +0.0900 2.1100 0.1125 Cannabix Technologies Inc. BLO 290 0.5600 0.5100 0.5500 +0.0200 1.1300 0.3050 Blackhawk Growth Corp. BLR 2582 0.0200 0.0150 0.0200 +0.0050 0.0800 0.0100 Bolt Metals Corp. BOLT 683 0.1500 0.1350 0.1400 +0.0050 0.3300 0.1100 The Yield Growth Corp. BOSS 5709 0.1150 0.1050 0.1050 0.0000 0.4550 0.0850 Bluesky Digital Assets Corp. BTC 813 0.1000 0.0850 0.0900 -0.0100 0.6000 0.0600 Canadian Palladium Resources Inc. BULL 830 0.0950 0.0850 0.0900 0.0000 0.2300 0.0550 BioMark Diagnostics Inc. BUX 4077 0.2300 0.1900 0.2300 +0.0450 0.3000 0.1100 Pharmadrug Inc. BUZZ 40756 0.0450 0.0400 0.0450 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 2413 0.7200 0.6600 0.7000 -0.0500 0.9000 0.3900 Brand X Lifestyle Corp. BXXX 1 0.2100 0.0000 0.3300 0.0500 Byrna Technologies Inc. BYRN 438 1.7000 1.6800 1.7000 0.0000 2.3800 0.1600 FinCanna Capital Corp. CALI 16 0.1000 0.1000 0.1000 0.0000 0.1900 0.0350 Heritage Cannabis Holdings Corp. CANN 1670 0.1300 0.1250 0.1250 -0.0050 0.6000 0.1050 CBD Global Sciences Inc. CBDN 161 0.2100 0.1950 0.2100 +0.0700 0.7500 0.1400 Empower Clinics Inc CBDT 1685 0.0650 0.0600 0.0650 0.0000 0.1300 0.0250 CB2 Insights Inc. CBII 4059 0.1500 0.1200 0.1500 +0.0300 0.2100 0.0550 Copperbank Resources Corp. CBK 967 0.2050 0.1950 0.2000 0.0000 0.2400 0.1000 Carlyle Commodities Corp. CCC 1371 0.4700 0.4000 0.4700 +0.0700 0.7000 0.0700 Columbia Care Inc. CCHW 72 3.7600 3.7100 3.7100 -0.0400 4.0500 2.1100 Green River Gold Corp. CCR 30 0.0800 0.0800 0.0800 0.0000 0.0900 0.0400 Caelan Capital Inc. CDN 200 0.0950 0.0950 0.0950 0.0000 0.4500 0.0900 Cerro de Pasco Resources Inc. CDPR 585 0.3500 0.3300 0.3350 -0.0150 0.5400 0.2350 Cerro Grande Mining Corporation CEG 550 0.0150 0.0150 0.0150 0.0000 0.0150 0.0050 Cartier Iron Corporation CFE 10 0.0850 0.0850 0.0850 0.0000 0.0900 0.0250 California Gold Mining Inc. CGM 929 0.2050 0.1600 0.1800 -0.0400 0.7100 0.1050 Cognetivity Neurosciences Ltd. CGN 2 0.1200 0.0000 0.3300 0.0850 Cannabis Growth Opportunity Corporation CGOC 45 0.3700 0.3500 0.3500 0.0000 1.8600 0.1900 Citation Growth Corp. CGRO 45 0.1200 0.1200 0.1200 0.0000 0.4550 0.0850 Chemistree Technology Inc. CHM 1442 0.0900 0.0750 0.0750 -0.0150 0.3200 0.0250 Choom Holdings Inc. CHOO 2486 0.1400 0.1200 0.1250 -0.0100 0.4350 0.0750 Canada House Wellness Group Inc. CHV 1050 0.0400 0.0400 0.0400 +0.0050 0.1050 0.0150 Cresco Labs Inc. CL 1571 7.1400 6.8100 6.8500 -0.1600 12.6500 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 16 1.0700 1.0000 1.0000 -0.0300 2.0000 0.6100 Clarity Gold Corp. CLAR 251 0.8500 0.8000 0.8500 +0.0800 1.0000 0.2200 Cielo Waste Solutions Corp. CMC 7440 0.0400 0.0350 0.0400 0.0000 0.1300 0.0050 Canadian Metals Inc. CME 19 0.0950 0.0950 0.0950 +0.0050 0.6500 0.0100 CanaFarma Hemp Products Corp. CNFA 718 0.9000 0.8000 0.8000 -0.0100 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 6 0.0800 0.0000 0.2900 0.0550 CENTR Brands Corp. CNTR 120 0.4200 0.4000 0.4000 -0.0300 0.6900 0.3000 International Cobalt Corp CO 10290 0.0200 0.0100 0.0200 +0.0050 0.0200 0.0050 Codebase Ventures Inc. CODE 245 0.0650 0.0650 0.0650 0.0000 0.5500 0.0500 Crest Resources Inc. CRES 20 0.1000 0.1000 0.1000 +0.0100 0.1500 0.0350 BC Craft Supply Co. Ltd. CRFT 10 0.1250 0.1250 0.1250 0.0000 5.5800 0.0400 Carl Data Solutions Inc. CRL 115 0.1150 0.1150 0.1150 -0.0050 0.2600 0.0800 Crestview Exploration Inc. CRS 600 0.4600 0.4200 0.4600 +0.0300 2.6000 0.4000 Cameo Industries Corp. CRU 25 0.2400 0.2200 0.2200 +0.0200 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 210 0.0500 0.0500 0.0500 +0.0050 0.0550 0.0250 Cross River Ventures Corp. CRVC 10 0.1900 0.1900 0.1900 +0.0100 0.1900 0.1700 Cryptologic Corp. CRY 140 0.3050 0.2950 0.3050 +0.0550 3.0000 0.1100 Chemesis International Inc. CSI 176 0.9200 0.9000 0.9200 +0.0100 16.1000 0.3250 Curaleaf Holdings, Inc. CURA 2483 9.8300 9.4000 9.4800 -0.1300 11.0300 3.7200 City View Green Holdings Inc. CVGR 7230 0.1200 0.0900 0.1150 0.0000 0.2000 0.0200 C21 Investments Inc. CXXI 692 0.5200 0.4900 0.5200 +0.0200 0.9500 0.2300 Direct Communication Solutions Inc. DCSI 10 0.9900 0.9000 0.9900 +0.1700 2.2500 0.5000 Debut Diamonds Inc. DDI 33 0.1300 0.1300 0.1300 0.0000 0.2500 0.0650 DeepRock Minerals Inc. DEEP 670 0.0300 0.0300 0.0300 +0.0050 0.0800 0.0100 Draganfly Inc. DFLY 1294 0.6700 0.6300 0.6700 +0.0500 1.1500 0.5000 Deer Horn Capital Inc. DHC 1606 0.1250 0.0900 0.1250 +0.0350 0.1600 0.0450 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 60 0.1650 0.1650 0.1650 0.0000 0.2500 0.1500 Rapid Dose Therapeutics Corp. DOSE 105 0.2400 0.2100 0.2100 0.0000 0.9000 0.1800 Deveron UAS Corp. DVR 5 0.2300 0.2300 0.2300 -0.0100 0.3100 0.1100 SpeakEasy Cannabis Club Ltd. EASY 2142 0.4950 0.4500 0.4500 -0.0400 0.8000 0.1300 Nutritional High International Inc. EAT 7086 0.0300 0.0200 0.0250 0.0000 0.1850 0.0100 Edgemont Gold Corp. EDGM 100 0.1100 0.1100 0.1100 0.0000 0.1400 0.1000 Eurogas International Inc. EI 800 0.0150 0.0150 0.0150 0.0000 0.0650 0.0050 Emergia Inc. EMER 43 1.4000 1.3000 1.3000 -0.1000 1.4000 0.5100 ECO ORO MINERALS CORP. J EOM 280 0.0700 0.0650 0.0700 +0.0100 0.1550 0.0300 ePlay Digital Inc. EPY 2949 0.0400 0.0350 0.0350 0.0000 0.1100 0.0200 EarthRenew Inc. ERTH 1007 0.3200 0.3050 0.3200 +0.0200 0.4250 0.0600 EnviroLeach Technologies Inc. ETI 829 0.6900 0.6600 0.6900 +0.0100 1.7700 0.6500 Eurolife Brands Inc. EURO 255 0.2150 0.2050 0.2150 +0.0150 2.0000 0.0500 Evolving Gold Corp. EVG 272 0.0200 0.0200 0.0200 -0.0050 0.0650 0.0100 EXMceuticals Inc. EXM 350 0.3350 0.3000 0.3250 +0.0350 1.7200 0.1200 FansUnite Entertainment Inc. FANS 3148 0.4900 0.4700 0.4800 0.0000 0.5300 0.3500 Far Resources Ltd. FAT 15979 0.0900 0.0800 0.0850 +0.0050 0.0900 0.0150 Fandom Sports Media Corp. FDM 2536 0.4800 0.4150 0.4400 -0.0200 0.7000 0.0350 First Energy Metals Limited FE 130 0.1850 0.1600 0.1850 +0.0050 0.2950 0.0350 FenixOro Gold Corp. FENX 4040 0.5600 0.5000 0.5600 +0.0600 0.5600 0.2300 4Front Ventures Corp. FFNT 1132 0.6300 0.5800 0.5800 -0.0500 1.4400 0.2450 Future Farm Technologies Inc. FFT 578 0.0450 0.0350 0.0400 0.0000 0.0950 0.0150 Fiorentina Minerals Inc. FLO 100 0.3500 0.3500 0.3500 0.0000 0.4000 0.1000 Freeman Gold Corp. FMAN 2455 0.7400 0.6500 0.7200 +0.0700 0.8400 0.1100 Flower One Holdings Inc. FONE 543 0.4850 0.4550 0.4600 -0.0150 2.8500 0.3450 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 100 53.0000 51.9900 53.0000 +1.0100 109.8500 30.5100 Flower One Holdings Inc.Wts. FONE.WT 67 0.0200 0.0200 0.0200 +0.0050 0.8500 0.0150 Flower One Holdings Inc. A Wts. FONE.WT.A 10 0.0350 0.0350 0.0350 0.0000 0.4000 0.0350 Flow Metals Corp. FWM 210 0.1100 0.1050 0.1100 +0.0100 0.2000 0.0750 GABY Inc. GABY 40 0.0550 0.0550 0.0550 0.0000 0.3900 0.0350 Gaia Grow Corp. GAIA 1000 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Graph Blockchain Inc GBLC 2814 0.0250 0.0250 0.0250 +0.0050 0.0550 0.0050 Golden Birch Resources Inc. GBRX 75 0.2100 0.1850 0.1850 -0.0150 0.2800 0.0300 Glorious Creation Limited GCIT 2 0.6000 0.0000 0.0600 0.0050 Green Growth Brands Inc. GGB 1734 0.0250 0.0200 0.0250 +0.0050 2.7900 0.0100 Generic Gold Corp. GGC 1113 0.5200 0.5000 0.5100 0.0000 0.5700 0.0200 Global Hemp Group Inc. GHG 3225 0.0200 0.0200 0.0200 -0.0050 0.0650 0.0100 Gold Lion Resources Inc. GL 1646 0.6200 0.5700 0.6200 +0.0200 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 16571 0.0200 0.0150 0.0200 0.0000 0.0650 0.0100 Golden Lake Exploration Inc. GLM 4704 0.2000 0.1900 0.1900 +0.0050 0.2200 0.0700 Go Metals Corp GOCO 199 0.0500 0.0350 0.0350 -0.0150 0.1000 0.0200 GoldHaven Resources Corp. GOH 105 0.4500 0.4300 0.4400 -0.0100 0.5000 0.0600 Goldrea Resources Corp. GOR 2490 0.0400 0.0400 0.0400 0.0000 0.0950 0.0150 Gold Plus Mining Inc. GPMI 200 0.1550 0.1550 0.1550 0.0000 0.1700 0.0450 Graphite Energy Corp. GRE.X 164 0.4850 0.3800 0.4850 +0.0750 0.5000 0.0050 Grown Rogue International Inc. GRIN 111 0.1550 0.1350 0.1450 +0.0100 0.2700 0.0600 Goldseek Resources Inc. GSK 21 0.5700 0.5500 0.5500 -0.0300 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 1173 0.0800 0.0800 0.0800 0.0000 0.2000 0.0200 Getchell Gold Corp. GTCH 279 0.3550 0.3500 0.3550 +0.0150 0.3850 0.0550 Great Thunder Gold Corp. GTG 941 0.7400 0.6600 0.7400 +0.0200 0.8300 0.3700 Green Thumb Industries Inc. GTII 3706 15.5000 15.0000 15.1500 -0.1500 16.3200 5.0500 Harvest Health & Recreation Inc. HARV 2048 1.4500 1.3300 1.3400 -0.0500 7.8200 0.6700 Harrys Manufacturing Inc. HARY 473 0.2350 0.2100 0.2350 +0.0250 0.3200 0.0650 HeyBryan Media Inc. HEY 56 0.0450 0.0350 0.0450 0.0000 0.2500 0.0350 Hemp for Health Inc. HFH 442 0.1500 0.1500 0.1500 -0.0100 0.3000 0.1150 High Tide Inc. HITI 1948 0.1650 0.1500 0.1550 -0.0100 0.4800 0.0850 Global Care Capital Inc. HLTH 3428 0.1100 0.1000 0.1100 +0.0100 1.8400 0.0150 Hollister Biosciences Inc. HOLL 5080 0.1200 0.1100 0.1200 +0.0100 0.2200 0.0400 Hello Pal International Inc. HP 2300 0.1150 0.1000 0.1000 0.0000 0.1400 0.0250 HealthSpace Data Systems Ltd. HS 370 0.0800 0.0800 0.0800 0.0000 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 94 5.3300 5.2500 5.2700 +0.0400 27.1350 3.5100 International Battery Metals Ltd. IBAT 120 0.1000 0.1000 0.1000 0.0000 0.1750 0.0700 IC Capitalight Corp. IC 975 0.0350 0.0300 0.0350 0.0000 0.0650 0.0050 Icanic Brands Company Inc ICAN 11 0.2450 0.2400 0.2400 0.0000 0.5600 0.0550 ThreeD Capital Inc. IDK 8306 0.2350 0.1650 0.2150 +0.0350 0.3400 0.0400 IGEN Networks Corp. IGN 270 0.0150 0.0150 0.0150 0.0000 0.1000 0.0050 IM Cannabis Corp. IMCC 1759 1.4700 1.3900 1.4500 +0.0500 1.4700 0.1750 IMC International Mining Corp. IMCX 1294 0.3150 0.3000 0.3000 -0.0050 1.0000 0.1500 Imagin Medical Inc. IME 5317 0.0300 0.0250 0.0300 0.0000 0.0950 0.0250 Indus Holdings, Inc. INDS 115 0.9900 0.8700 0.9300 +0.0300 6.8000 0.2400 InnoCan Pharma Corporation INNO 4020 0.2300 0.2200 0.2200 +0.0100 0.4000 0.0500 Intellabridge Technology Corporation INTL 5 0.0200 0.0000 0.0650 0.0050 ImagineAR Inc. IP 51570 0.2550 0.2300 0.2500 +0.0100 0.4350 0.0150 Isracann Biosciences Inc. IPOT 496 0.3750 0.3500 0.3600 -0.0200 0.6800 0.1500 Irving Resources Inc. IRV 589 3.9600 3.6000 3.9600 +0.1100 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 117 0.1400 0.1350 0.1400 +0.0050 0.1950 0.0700 Inner Spirit Holdings Ltd. - Warrants ISH.WT 2000 0.0050 0.0050 0.0050 -0.0100 0.0600 0.0050 Isodiol International Inc. ISOL 2389 0.0650 0.0550 0.0650 +0.0050 0.7000 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 1521 0.2950 0.2700 0.2750 -0.0200 0.4400 0.0350 Ivor Exploration Inc. IVOR 80 0.2000 0.2000 0.2000 0.0000 0.2000 0.2000 Izotropic Corporation IZO 1865 0.2900 0.2650 0.2900 +0.0200 0.3900 0.1150 Lotus Ventures Inc. J 408 0.1300 0.1250 0.1250 0.0000 0.2200 0.0600 Mojave Jane Brands Inc. JANE 440 0.0150 0.0100 0.0150 +0.0050 0.3050 0.0100 James Bay Resources Limited JBR 10 0.0900 0.0900 0.0900 +0.0250 0.1500 0.0250 JNC Resources Inc. JNC 10 0.4500 0.4500 0.4500 +0.0200 0.4500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 923 1.9500 1.8600 1.9000 +0.0500 2.0000 1.0000 KABN Systems NA Holdings Corp. KABN 40 0.1550 0.1550 0.1550 +0.0050 0.2900 0.1000 Koios Beverage Corp. KBEV 603 0.0800 0.0700 0.0700 -0.0050 0.3300 0.0600 Kontrol Energy Corp. KNR 279 0.6400 0.6000 0.6000 0.0000 0.7400 0.2200 Leocor Ventures Inc LECR 100 0.7500 0.7500 0.7500 +0.0500 0.7500 0.0850 Liberty Health Sciences Inc. LHS 1375 0.4850 0.4750 0.4750 0.0000 0.7700 0.3200 Lida Resources Inc. LIDA 1738 0.2450 0.2150 0.2450 +0.0400 0.3200 0.1250 Global Li-Ion Graphite Corp. LION 27 0.0900 0.0900 0.0900 0.0000 0.1500 0.0300 LeanLife Health Inc. LLP 14302 0.0550 0.0450 0.0500 +0.0050 0.0750 0.0250 Litelink Technologies Inc. LLT 9 0.0350 0.0000 0.2200 0.0150 Cannara Biotech Inc. LOVE 8721 0.1100 0.0950 0.1050 -0.0050 0.2050 0.0700 Luff Enterprises Ltd. LUFF 2729 0.0150 0.0100 0.0150 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 400 0.0600 0.0600 0.0600 0.0000 0.1000 0.0250 Lexaria Bioscience Corp. LXX 511 0.4500 0.3950 0.4200 +0.0200 1.2700 0.3100 Makara Mining Corp. MAKA 1397 0.9800 0.9700 0.9800 +0.0100 0.9800 0.5000 Mag One Products Inc. MDD 560 0.0750 0.0750 0.0750 -0.0050 0.2250 0.0300 Modern Meat Inc. MEAT 1612 3.6800 3.3700 3.6000 -0.1200 4.7500 0.8700 MustGrow Biologics Corp. MGRO 701 0.3200 0.3000 0.3200 -0.0050 0.9000 0.2500 Minera IRL Limited MIRL 5302 0.1750 0.1650 0.1700 -0.0050 0.2100 0.0450 Mistango River Resources Inc. MIS 3790 0.2300 0.2250 0.2300 -0.0050 0.3500 0.0200 True Leaf Brands Inc. MJ 1310 0.0400 0.0350 0.0400 +0.0050 0.3450 0.0150 MJardin Group, Inc. MJAR 3 0.0900 0.0000 1.6400 0.0650 Global Health Clinics Ltd. MJRX 4 0.1600 0.0000 0.4000 0.0500 Metamaterial Inc. MMAT 530 0.2900 0.2850 0.2850 +0.0150 0.9000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4560 0.2550 0.2450 0.2500 -0.0050 2.9600 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 1 0.0250 0.0000 0.4900 0.0050 Matica Enterprises Inc. MMJ 3254 0.0350 0.0300 0.0300 -0.0050 0.0800 0.0200 Mota Ventures Corp. MOTA 5083 0.2450 0.2300 0.2450 +0.0050 0.8200 0.1700 MPX International Corporation MPXI 391 0.1100 0.1050 0.1100 0.0000 0.5700 0.1000 Marble Financial Inc. MRBL 250 0.1950 0.1750 0.1950 0.0000 0.2900 0.1200 Monterey Minerals Inc. MREY 5450 0.0650 0.0550 0.0650 +0.0050 0.1150 0.0150 Micromem Technologies Inc. MRM 3863 0.0300 0.0250 0.0300 +0.0050 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 5008 0.1500 0.1350 0.1450 0.0000 0.1700 0.0350 Maxtech Ventures Inc. MVT 2296 0.0750 0.0700 0.0750 +0.0050 0.1250 0.0300 Micron Waste Technologies Inc MWM 82 0.1150 0.1100 0.1150 -0.0050 0.7600 0.0400 Mydecine Innovations Group Inc. MYCO 1859 0.8000 0.7700 0.8000 0.0000 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 1101 0.0650 0.0600 0.0650 0.0000 0.4200 0.0500 Nabis Holdings Inc. NAB 192 0.0200 0.0200 0.0200 0.0000 0.3500 0.0150 NetCents Technology Inc. NC 1732 1.2200 1.1500 1.1500 -0.0300 2.7500 0.2050 Nerds On Site Inc. NERD 59 0.0400 0.0400 0.0400 -0.0050 0.1750 0.0300 Netcoins Holdings Inc. NETC.X 2 0.1200 0.0000 1.3750 0.0600 Next Green Wave Holdings Inc. NGW 474 0.1950 0.1850 0.1950 0.0000 0.3200 0.0550 NHS Industries Ltd. NHS 1 0.0450 0.0000 0.0600 0.0050 Victory Nickel Inc. NI 380 0.0300 0.0200 0.0300 0.0000 0.0500 0.0100 Northern Lights Resources Corp. NLR 4000 0.0350 0.0350 0.0350 0.0000 0.0700 0.0150 Norsemont Mining Inc. NOM 424 1.9500 1.8000 1.9400 +0.1300 2.3600 0.2500 Nova Mentis Life Sciences Corp. NOVA 155 0.1650 0.1500 0.1600 -0.0050 0.4800 0.0600 MegumaGold Corp NSAU 725 0.1700 0.1600 0.1650 +0.0050 0.2050 0.0550 Northstar Gold Corp. NSG 290 0.4000 0.3650 0.3950 0.0000 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 180 0.0200 0.0200 0.0200 -0.0050 0.2000 0.0200 NexTech AR Solutions Corp NTAR 5691 9.7400 8.2800 9.0500 -0.3800 10.0800 0.5000 New Tech Minerals Corp. NTM 1000 0.0350 0.0350 0.0350 +0.0050 0.0450 0.0100 Prophecy Potash Corp. NUGT 100 0.0900 0.0900 0.0900 -0.0100 0.1900 0.0050 Nuran Wireless Inc. NUR 5143 0.0400 0.0350 0.0400 0.0000 0.0800 0.0250 Nuinsco Resources Limited NWI 4040 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Permex Petroleum Corporation OIL 962 0.0800 0.0700 0.0700 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 1132 0.3000 0.2900 0.3000 +0.0100 0.7000 0.1400 Orchid Ventures Inc. ORCD 1075 0.0600 0.0550 0.0600 +0.0050 0.2750 0.0100 Origen Resources Inc. ORGN 1075 0.2400 0.2200 0.2200 0.0000 0.2700 0.1300 Ortho Regenerative Technologies Inc. ORTH 495 0.3550 0.3250 0.3550 +0.0150 0.4200 0.1700 Osoyoos Cannabis Inc. OSO 16 0.0650 0.0000 0.1500 0.0100 Ovation Science Inc OVAT 420 0.5900 0.5600 0.5700 +0.0100 0.6500 0.1350 One World Lithium Inc. OWLI 415 0.1100 0.1000 0.1000 -0.0150 0.1550 0.0250 Pac Roots Cannabis Corp. PACR 208 0.3900 0.3200 0.3900 +0.1000 0.7200 0.1100 XTM Inc. PAID 1577 0.1800 0.1600 0.1600 0.0000 0.2500 0.0900 Provenance Gold Corp. PAU 570 0.1200 0.1100 0.1150 +0.0100 0.2000 0.0750 POSaBIT Systems Corporation PBIT 3866 0.0700 0.0550 0.0600 -0.0100 0.2550 0.0100 Portage Biotech Inc. PBT.U 11 10.2500 9.7400 9.7400 -0.5000 16.0000 8.0000 PUDO Inc. PDO 1 1.1400 1.1400 1.1400 0.0000 1.8000 0.4000 Perk Labs Inc. PERK 1144 0.0800 0.0700 0.0800 0.0000 0.5000 0.0300 Canntab Therapeutics Limited PILL 294 0.9000 0.8000 0.8000 0.0000 1.1500 0.2700 Project One Resources Ltd. PJO 3650 0.2500 0.2500 0.2500 0.0000 0.2500 0.1200 ParcelPal Technology Inc. PKG 1050 0.0950 0.0850 0.0950 0.0000 0.2350 0.0450 Peak Positioning Technologies Inc. PKK 58030 0.0200 0.0200 0.0200 -0.0050 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 190 0.0600 0.0600 0.0600 -0.0050 0.2000 0.0400 Planet 13 Holdings Inc. PLTH 4739 2.9300 2.7400 2.8800 +0.0800 2.9800 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 300 0.1650 0.1600 0.1600 +0.0150 0.5600 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 685 0.4200 0.3900 0.4100 +0.0350 0.4800 0.1500 Plus Products Inc PLUS 1188 0.5600 0.4950 0.5600 0.0000 5.3500 0.3900 Peloton Minerals Corporation PMC 250 0.0900 0.0800 0.0900 0.0000 0.1300 0.0400 Predictmedix Inc. PMED 8044 1.0900 1.0100 1.0600 +0.0400 1.0900 0.0350 Weekend Unlimited Industries Inc. POT 1140 0.1050 0.0900 0.1000 -0.0050 0.8500 0.0700 PreveCeutical Medical Inc. PREV 41649 0.0750 0.0650 0.0700 0.0000 0.1000 0.0100 Primo Nutraceuticals Inc PRMO 28030 0.0150 0.0100 0.0150 0.0000 0.0850 0.0050 Plymouth Rock Technologies Inc. PRT 1690 0.5400 0.5000 0.5100 -0.0100 0.6700 0.1100 Platinex Inc. PTX 11694 0.0700 0.0600 0.0650 -0.0050 0.1250 0.0100 World Class Extractions Inc. PUMP 4631 0.0350 0.0300 0.0350 +0.0050 0.1350 0.0200 Captiva Verde Land Corp. PWR 1810 0.5200 0.4850 0.5000 0.0000 0.7500 0.1200 Quantum Cobalt Corp QBOT 5 0.0350 0.0000 0.0600 0.0100 Quinsam Capital Corporation QCA 2255 0.1050 0.1000 0.1050 -0.0050 0.1850 0.0500 Quizam Media Corporation QQ 25 0.6300 0.5500 0.5500 -0.1000 1.2600 0.2600 QuestCap Inc. QSC 5126 0.1500 0.1300 0.1350 0.0000 1.0000 0.0450 Raindrop Ventures Inc. RAYN 1080 0.3200 0.3000 0.3200 -0.0150 0.3500 0.0700 Rockcliff Metals Corporation RCLF 370 0.0800 0.0750 0.0750 0.0000 0.1200 0.0400 International Cannabrands Inc. RDKO 3474 0.0250 0.0250 0.0250 0.0000 0.0550 0.0100 Relay Medical Corp. RELA 195 0.1850 0.1850 0.1850 +0.0050 0.2800 0.1350 Renforth Resources Inc. RFR 1180 0.0500 0.0500 0.0500 +0.0050 0.0600 0.0250 Red Lake Gold Inc. RGLD 370 0.3500 0.3400 0.3500 +0.0100 0.6400 0.1050 Raffles Financial Group Limited RICH 6 5.0000 4.8000 4.8000 -0.0200 6.7500 3.4900 Rise Gold Corp. RISE 70 0.9900 0.9700 0.9900 -0.0200 1.1000 0.3000 RIWI Corp. RIW 26 3.0000 3.0000 3.0000 0.0000 5.0000 1.5000 West Red Lake Gold Mines Inc. RLG 5304 0.1550 0.1400 0.1500 0.0000 0.2000 0.0350 Rubicon Organics Inc. ROMJ 58 2.8500 2.8000 2.8000 -0.0500 3.1300 1.2800 Rift Valley Resources Corp. RVR 1254 0.0600 0.0550 0.0600 +0.0050 0.0700 0.0250 Revive Therapeutics Ltd. RVV 44129 0.2400 0.2050 0.2250 0.0000 0.3900 0.0250 Red White & Bloom Brands Inc. RWB 7839 1.1800 1.0500 1.0800 -0.0400 1.3500 0.8200 Silver Sands Resources Corp. SAND 1730 0.2800 0.2550 0.2600 -0.0100 0.3000 0.0950 Sweet Earth Holdings Corporation SE 951 0.1900 0.1850 0.1900 -0.0050 0.3000 0.1500 Sensor Technologies Corp SENS 6440 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Shoal Point Energy Ltd. SHP 325 0.1200 0.1200 0.1200 +0.0100 0.3200 0.0600 Sharc International Systems Inc. SHRC 289 0.2900 0.2800 0.2900 0.0000 0.2900 0.0300 Seahawk Ventures Inc. SHV 910 0.3750 0.3700 0.3750 +0.0050 0.3750 0.1500 Sitka Gold Corp. SIG 977 0.2100 0.1950 0.2100 0.0000 0.2600 0.0500 Sire Bioscience Inc. SIRE 510 0.0200 0.0150 0.0200 +0.0050 0.1000 0.0100 Hydro66 Holdings Corp. SIX 520 0.2600 0.2600 0.2600 +0.0100 0.3650 0.0700 Sixth Wave Innovations Inc. SIXW 1332 0.3900 0.3550 0.3550 0.0000 1.2000 0.2700 Major Precious Metals Corp. SIZE 1101 0.4050 0.3500 0.3600 -0.1400 0.8200 0.0150 SLE Synergy Ltd. SLE 10 0.3000 0.3000 0.3000 0.0000 0.3500 0.2000 SLANG Worldwide Inc. SLNG 1515 0.1600 0.1450 0.1450 -0.0100 1.6100 0.1100 Silver Dollar Resources Inc. SLV 1315 0.6400 0.5700 0.6200 -0.0300 0.7200 0.2200 SOL Global Investments Corp. SOL 954 0.4500 0.4300 0.4300 -0.0200 2.1100 0.1400 Sona Nanotech Inc. SONA 2754 8.7500 8.4000 8.6900 +0.4400 9.4000 0.0100 Organic Flower Investments Group Inc. SOW 692 0.0900 0.0850 0.0850 -0.0050 1.5400 0.0700 Spey Resources Corp. SPEY 5500 0.1000 0.0600 0.0750 +0.0150 0.1000 0.0200 Spacefy Inc. SPFY 1500 0.0200 0.0150 0.0200 -0.0050 0.1400 0.0100 Spearmint Resources Inc. SPMT 41335 0.0550 0.0450 0.0550 +0.0150 0.0550 0.0100 SponsorsOne Inc. SPO 250 0.0150 0.0150 0.0150 -0.0050 0.1250 0.0050 New Wave Holdings Corp. SPOR 941 0.1700 0.1600 0.1700 0.0000 0.6000 0.0600 Sproutly Canada Inc. SPR 414 0.0600 0.0550 0.0550 0.0000 0.5750 0.0500 Summa Silver Corp. SSVR 20 1.2100 1.0200 1.2100 0.0000 1.6000 0.0850 Straightup Resources Inc. ST 600 0.2350 0.2200 0.2200 -0.0200 0.3000 0.1000 Wildflower Brands Inc. SUN 63 0.1650 0.1650 0.1650 -0.0050 0.5800 0.0750 GlobeX Data Ltd. SWIS 10 0.1400 0.1400 0.1400 0.0000 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 5314 0.0900 0.0800 0.0800 -0.0100 0.1350 0.0250 66 Resources Inc. SXX 150 0.1600 0.1600 0.1600 +0.0300 0.3700 0.0500 Taal Distributed Information Technologies Inc. TAAL 123 2.1500 2.1100 2.1100 -0.0200 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 1865 0.8000 0.7500 0.8000 +0.0200 1.1700 0.6600 Taku Gold Corp. TAK 440 0.0700 0.0700 0.0700 0.0000 0.1000 0.0250 Transcanna Holdings Inc. TCAN 1401 1.5200 1.4100 1.5000 +0.1000 2.0100 0.3750 Trillion Energy International Inc. TCF 409 0.0700 0.0700 0.0700 -0.0050 0.1600 0.0300 Tempus Capital Inc. TEMP 0 0.0700 0.0000 0.1050 0.0450 Terra Nova Resources Inc. TENO 21 0.0800 0.0800 0.0800 0.0000 0.1200 0.0250 Terranueva Corporation TEQ 69 0.2000 0.2000 0.2000 +0.0600 0.6900 0.1000 TerrAscend Corp. TER 791 3.8000 3.5500 3.7500 +0.1400 7.1000 1.7400 Trichome Financial Corp. TFC 21 1.3900 1.2700 1.3500 +0.0500 1.4000 0.3900 Taiga Gold Corp TGC 1237 0.2000 0.1900 0.1900 -0.0050 0.3050 0.0650 1933 Industries Inc. TGIF 24794 0.0700 0.0650 0.0650 -0.0050 0.4250 0.0600 THC Biomed Intl Ltd THC 1157 0.1800 0.1650 0.1750 +0.0050 0.2500 0.0850 TILT Holdings Inc. TILT 5390 0.4950 0.4400 0.4800 +0.0200 1.0400 0.1550 Cansortium Inc. TIUM.U 3 0.3350 0.0000 1.3400 0.0750 Tier One Capital Limited Partnership TLP.UN 0 3.9000 0.0000 5.2000 3.0000 Temas Resources Corp. TMAS 153 0.3100 0.3100 0.3100 0.0000 0.3600 0.2500 EGF Theramed Health Corp. TMED 1801 0.3200 0.2700 0.2700 -0.0200 6.0000 0.2400 Tartisan Nickel Corp. TN 343 0.1200 0.1150 0.1200 0.0000 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 1691 0.4850 0.4550 0.4800 +0.0200 0.7400 0.1850 Tower One Wireless Corp. TO 1709 0.0500 0.0400 0.0450 -0.0050 0.0800 0.0300 Tocvan Ventures Corp. TOC 1820 0.1900 0.1750 0.1900 +0.0300 0.3200 0.0650 Tarachi Gold Corp. TRG 465 0.7700 0.7400 0.7500 -0.0400 0.8600 0.0400 Red Light Holland Corp. TRIP 13840 0.0950 0.0800 0.0900 -0.0050 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 1697 20.3000 19.0700 19.5000 -0.6200 22.7100 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 200 100.0000 100.0000 100.0000 +1.5000 101.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 54 6.9500 6.7500 6.7500 0.0000 8.0000 1.2800 TraceSafe Inc. TSF 2340 1.7000 1.5000 1.5700 +0.0200 1.7000 0.1500 Talisker Resources Ltd. TSK 2884 0.5100 0.4300 0.5100 +0.0800 0.6500 0.1250 TruTrace Technologies Inc. TTT 3771 0.0800 0.0750 0.0800 +0.0100 0.2650 0.0250 Black Tusk Resources Inc. TUSK 11028 0.0800 0.0700 0.0750 0.0000 0.1550 0.0300 12 Exploration Inc. TWLV 5350 0.2000 0.2000 0.2000 +0.0100 0.2300 0.1300 Global UAV Technologies Ltd. UAV 115296 0.0150 0.0050 0.0100 0.0000 0.0200 0.0050 United Battery Metals Corp. UBM 2 0.1400 0.0000 0.2950 0.0950 Upco International Inc UPCO 160 0.0700 0.0700 0.0700 -0.0050 0.1800 0.0300 NameSilo Technologies Corp. URL 388 0.2350 0.2300 0.2300 -0.0050 0.5500 0.2100 American Pacific Mining Corp. USGD 600 0.4200 0.3800 0.4000 0.0000 0.5800 0.0600 VirtualArmour International Inc. VAI 1775 0.0550 0.0450 0.0450 -0.0100 0.1600 0.0350 Volatus Capital Corp. VC 10 0.3700 0.3700 0.3700 -0.0300 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 50 0.0850 0.0850 0.0850 +0.0050 0.3950 0.0600 Velocity Data Inc. VCT.X 44 0.9200 0.9000 0.9200 +0.0700 2.6000 0.0100 The Very Good Food Company Inc. VERY 3238 1.8200 1.7100 1.7700 +0.0700 2.4900 0.4600 Vext Science, Inc. VEXT 19 0.5100 0.5100 0.5100 0.0000 1.8300 0.4000 Vibe Bioscience Ltd. VIBE 105 0.2600 0.2250 0.2250 -0.0050 0.4800 0.0100 Phivida Holdings Inc. VIDA 2835 0.0750 0.0700 0.0750 +0.0150 0.4350 0.0400 Vinergy Cannabis Capital Inc. VIN 264 0.0300 0.0250 0.0300 +0.0050 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 1324 0.0550 0.0500 0.0550 0.0000 0.0850 0.0200 Valeo Pharma Inc. VPH 2654 1.6300 1.4500 1.5400 -0.0600 1.6500 0.2400 Valeo Pharma Inc. Wts. VPH.WT 961 1.0000 0.8800 0.9600 +0.0500 1.0000 0.0300 VPN Technologies Inc. VPN 414 0.1700 0.1100 0.1400 -0.0300 0.5500 0.0300 Vireo Health International Inc. S.V. VREO 1422 0.8200 0.7700 0.7700 -0.0400 3.0000 0.3000 Veritas Pharma Inc. VRT 1 0.1550 0.0000 0.4500 0.0650 Versus Systems Inc. VS 1208 0.2300 0.2200 0.2250 0.0000 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 311 0.1700 0.1650 0.1650 0.0000 0.4400 0.1200 Victory Square Technologies Inc. VST 700 0.1750 0.1500 0.1500 -0.0100 0.3200 0.0500 Voyager Digital Ltd. VYGR 1001 1.0900 1.0400 1.0600 0.0000 1.3600 0.1650 WPD Pharmaceuticals Inc. WBIO 3104 0.5200 0.4500 0.4800 +0.0300 1.9500 0.3700 Winston Gold Corp. WGC 755 0.0900 0.0850 0.0850 -0.0050 0.1700 0.0050 American Aires Inc. WIFI 1698 0.3000 0.2650 0.2950 -0.0050 0.7500 0.1500 First Responder Technologies Inc. WPN 2945 0.1700 0.1550 0.1700 0.0000 0.3900 0.0850 The Alkaline Water Company Inc. WTER 264 3.1600 2.9200 3.0700 -0.0300 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 170 0.5300 0.5200 0.5200 0.0000 1.1800 0.2450 eXeBlock Technology Corporation XBLK 1360 0.0850 0.0700 0.0800 -0.0100 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 1232 0.3600 0.3500 0.3600 0.0000 0.5200 0.1700 MGX Minerals Inc. XMG 3319 0.0600 0.0500 0.0600 +0.0050 0.2500 0.0400 Canadian Overseas Petroleum Limited XOP 1955 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 176 2.8300 2.7700 2.8000 -0.0400 3.5500 0.7300 Exro Technologies Inc. XRO 4494 0.9000 0.8600 0.8700 -0.0100 1.5500 0.1850 XORTX Therapeutics Inc. XRX 20 0.1900 0.1900 0.1900 +0.0100 0.2700 0.1000 XS Financial Inc. XSF 182 0.2450 0.1900 0.2450 +0.0550 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 1156 0.7600 0.6500 0.7600 +0.1100 0.8000 0.2400 Zinc8 Energy Solutions Inc. ZAIR 634 0.1950 0.1800 0.1900 -0.0050 0.5300 0.0750 Zanzibar Gold Inc. ZBR 11480 0.2400 0.2000 0.2300 +0.0150 0.2400 0.0250 ZeU Crypto Networks Inc. ZEU 27 0.1900 0.1900 0.1900 -0.0400 2.5000 0.0950 ZTEST Electronics Inc. ZTE 23 0.2900 0.2900 0.2900 +0.0100 0.3200 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 0.025 0.0550 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Agrios Global Holdings Ltd. AGRO 0.035 0.060 0.4450 0.0450 Alternate Health Corp. AHG 0.095 0.095 0.2600 0.0500 Alchemist Mining Inc. AMS 0.050 AREV NanoTec Brands Inc. AREV 0.120 0.125 1.3200 0.0500 Armada Mercantile Ltd. ARM 0.070 0.345 0.4800 0.0250 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.135 0.160 0.3000 0.0400 Abattis Bioceuticals Corp. ATT 0.080 Avarone Metals Inc. AVM.X 0.030 0.040 0.1450 0.0200 Aylen Capital Inc. AYL 0.015 0.040 0.0500 0.0050 Ayr Strategies Inc. Rts. AYR.RT 0.900 1.000 1.2000 0.1000 Ayr Strategies Inc. Wts. AYR.WT 2.600 2.850 5.5000 1.3500 Bucephalus Capital Corp. BCA 0.020 0.085 0.1000 0.0200 Bird River Resources Inc. BDR 0.010 0.015 0.0200 0.0050 Braingrid Limited BGRD.X 0.005 0.010 0.0550 0.0050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.010 0.010 0.0450 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 0.500 0.750 1.0100 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.700 1.000 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 1.000 CannAmerica Brands Corp. CANA 0.015 0.025 0.1750 0.0100 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.025 0.030 0.2300 0.0100 CAT Strategic Metals Corporation CAT 0.015 0.025 0.0400 0.0100 Cannabis One Holdings Inc. CBIS 0.115 0.115 0.6100 0.0600 Certive Solutions Inc. CBP 0.050 0.070 0.0700 0.0250 CordovaCann Corp. CDVA 0.370 0.400 0.5000 0.1150 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.0500 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.015 0.030 0.0500 0.0050 Camarico Investment Group Ltd. CIG 0.015 0.2700 0.0050 CIM International Group Inc. CIM 0.010 0.080 0.1900 0.0150 Cascadia Blockchain Group Corp. CK 0.070 0.110 0.3550 0.0400 CLS Holdings USA, Inc. CLSH 0.030 0.105 0.3500 0.0650 CannaOne Technologies Inc CNNA 0.090 0.175 0.9100 0.0400 Core One Labs Inc. COOL 0.730 0.800 3.3600 0.2600 Captor Capital Corp CPTR 0.170 0.180 1.1500 0.1050 Corsurex Resource Corp. CRC 0.060 0.075 0.1500 0.0200 Canamex Gold Corp. CSQ 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.095 0.1100 0.0150 Biocure Technology Inc. CURE 0.300 0.330 0.5400 0.1350 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.175 0.280 0.2100 0.0800 Copper Reef Mining Corp. CZC 0.275 0.310 0.5200 0.1300 Dimension Five Technologies Inc. DFT 0.050 0.070 0.0700 0.0300 DigiCrypts Blockchain Solutions Inc. DIGI 0.035 0.040 0.0800 0.0100 Dixie Brands Inc. DIXI.U 0.135 0.9800 0.1000 DNI Metals Inc. DNI 0.010 0.010 Dundee Sustainable Technologies Inc. DST 0.350 0.385 0.8000 0.2100 Eviana Health Corporation EHC 0.065 0.4100 0.0500 Leviathan Cannabis Group Inc. EPIC 0.265 0.295 0.4950 0.0850 Eureka 93 Inc. ERKA 2.950 3.0000 0.4500 Etruscus Resources Corp. ETR 0.360 0.370 0.4850 0.1200 First Growth Funds Limited FGFL 0.010 0.280 0.2800 0.2500 Media Central Corporation Inc FLYY 0.025 0.030 0.2500 0.0250 Four Nines Gold Inc. FNAU 0.105 0.200 0.1600 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.015 0.020 0.0900 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 57.000 81.990 89.0000 39.5000 Fox River Resources Corporation FOX 0.080 0.090 0.1150 0.0400 GreenBank Capital Inc. GBC 0.250 0.250 Goldblock Capital Inc. GBLK 0.150 0.250 0.1350 0.1200 Gencan Capital Inc. GCA 0.050 0.500 0.3000 0.0250 Global Elsimate Capital Corp. GECC 0.005 0.060 0.0600 0.0050 Genius Metals Inc GENI 0.200 0.215 0.2400 0.1400 Gravitas Financial Inc. GFI 0.010 0.020 0.0300 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.015 0.3400 0.0050 Gallagher Security Corp. GLL 0.040 0.050 0.1400 0.0100 Grand Peak Capital Corp. GPK 0.100 0.400 0.5000 0.0300 Green 2 Blue Energy Corp. GTBE 0.060 0.0400 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 Harborside Inc. HBOR 0.600 0.600 3.8900 0.2850 High Point Exploration Inc. HGH 0.055 0.0750 0.0200 Heritage Global Inc. HGP 2.270 2.570 2.7400 0.8100 Hi Ho Silver Resources Inc. HHS 0.025 0.0600 0.0200 Cypherpunk Holdings Inc. HODL 0.045 0.055 0.0700 0.0250 HyperBlock Inc. HYPR 0.010 iAnthus Capital Holdings Inc. IAN 0.275 0.275 4.3100 0.2150 IM Exploration Inc. IM 0.065 0.090 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.260 0.480 0.3500 0.0050 Ionic Brands Corp. IONC 0.010 0.010 0.2500 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.100 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 73.000 98.0000 54.0000 Inspiration Mining Corporation ISM 0.070 JDF Explorations Inc. JDF 0.070 0.100 0.7100 0.0600 37 Capital Inc. JJJ.X 0.035 0.075 0.1000 0.0250 Dizun International Enterprises Inc. KDZ.X 0.035 0.110 0.1500 0.0200 Karam Minerals Inc. KMI 0.110 0.200 0.1700 0.0250 KWG Resources Inc. KWG 0.005 0.010 0.0100 0.0050 KWG Resources Inc. MVS KWG.A 0.510 2.000 1.5000 0.4000 La Imperial Resources Inc. LAI 0.035 0.095 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.260 0.260 0.3900 0.0350 Callitas Health Inc. LILY 0.020 Lanebury Growth Capital Ltd. LLL 0.075 0.115 0.2500 0.0500 Link Global Technologies Inc. LNK 0.400 0.440 0.5000 0.3000 Redfund Capital Corp. LOAN 0.065 0.095 0.1350 0.0300 Luxxfolio Holdings Inc. LUXX 0.040 0.060 0.0800 0.0100 Manning Ventures Inc. MANN 0.115 0.140 0.1300 0.0500 McLaren Resources Inc. MCL 0.050 0.055 0.1000 0.0100 ME Resource Corp. MEC 0.055 Marret High Yield Strategies Fund A MHY.UN 0.060 0.150 0.1950 0.0400 Mich Resources Ltd MICH 0.170 0.180 0.5000 0.0750 Myriad Metals Corp. MMC 0.115 0.140 0.1600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.090 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.120 0.300 0.3500 0.0700 Mongoose Mining Ltd. MNG 0.200 0.1500 0.1100 Miramont Resources Corp. MONT 0.200 0.200 0.1650 0.0450 MPV Exploration Inc MPV 0.120 0.150 0.1800 0.0600 MedXtractor Corp. MXT 0.080 0.100 0.1000 0.0400 Montego Resources Inc. MY.X 0.030 0.045 0.0600 0.0150 Meryllion Resources Corporation MYR.X 0.005 0.015 0.0150 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 2.500 20.000 90.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 North Bud Farms Inc. NBUD 0.060 0.080 0.2850 0.0450 New Leaf Ventures Inc. NLV 0.450 0.590 0.5500 0.2500 Plaintree Systems Inc. NPT 0.085 0.245 0.2000 0.0550 Nass Valley Gateway Ltd. NVG 0.110 0.130 0.2250 0.0100 Nexco Resources Inc. NXU 0.040 0.080 0.0700 0.0300 Organic Potash Corporation OPC 0.005 0.015 0.0350 0.0050 ESI Energy Services Inc. OPI 0.080 0.250 0.1200 0.0500 Orion Nutraceuticals Inc. ORI 0.400 0.450 2.8750 0.1400 Preferred Dental Technologies Inc. PDTI 0.030 0.0350 0.0050 Patriot Gold Corp. PGOL 0.030 0.0750 0.0450 Pike Mountain Minerals Inc. PIKE.X 0.170 0.235 0.2000 0.0200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 55.000 65.000 95.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.015 0.450 0.5000 0.0050 Pasinex Resources Limited PSE 0.020 0.030 0.0500 0.0100 Pushfor Investments Inc. PUSH 0.070 0.110 0.5600 0.0700 Qwick Media Inc. QMI 0.0150 0.0050 Radial Research Corp RAD 0.020 0.090 0.2000 0.0500 Rain City Resources Inc. RAIN 0.070 0.095 0.1500 0.0350 Ramm Pharma Corp. RAMM 0.500 0.540 0.9400 0.3550 Reservoir Capital Corp. REO 0.025 0.035 0.0750 0.0200 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 Rockshield Capital Corp. RKS 0.050 0.070 0.0850 0.0250 RISE Life Science Corp. RLSC 0.005 0.1800 0.0050 RMMI Corp. RMMI 0.265 0.380 1.0000 0.0350 Reliant Gold Corp. RNG 1.000 Mariner Resources Corp. RNR 0.255 0.500 0.2000 0.1250 Rubicon Organics Inc. Wts. ROMJ.WT 0.100 0.260 0.4000 0.0200 Ravenquest BioMed Inc. RQB 0.005 0.005 0.5000 0.0050 Rockex Mining Corporation RXM 0.025 0.035 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.060 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.055 0.065 0.2450 0.0300 SBD Capital Corp. SBD 0.030 0.050 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 0.080 0.180 0.1200 0.0600 Stevens Gold Nevada Inc. SG 0.265 0.300 0.3000 0.2450 Sierra Growth Corp. SGRO 0.070 0.110 0.1750 0.0600 Champignon Brands Inc. SHRM 0.750 0.750 2.4000 0.1800 Skarb Exploration Corp. SKRB 0.025 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.255 0.500 0.4000 0.2500 Slave Lake Zinc Corp SLZ 0.035 0.090 0.0900 0.0350 Star Navigation Systems Group Ltd. SNA 0.040 0.0500 0.0250 Sentinel Resources Corp. SNL 0.175 0.240 0.2100 0.1000 Sunniva Inc. SNN 0.150 0.155 2.7800 0.1000 Softlab9 Software Solutions Inc SOFT 1.450 1.450 1.4200 0.0850 Silver Phoenix Resources Inc. SP 0.120 0.200 0.2450 0.1000 New Wave Holdings Corp. Wts. SPOR.WT 0.015 0.020 0.0850 0.0050 SQID Technologies Limited SQID 0.225 0.800 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.035 0.055 0.1000 0.0050 Stem Holdings Inc. STEM 0.510 0.550 1.5500 0.3300 StillCanna Inc. STIL 0.090 0.090 0.9600 0.0500 Starrex International Ltd. STX 0.450 0.600 0.8000 0.3550 GlobeX Data Ltd. Wts. SWIS.WT 0.100 Sixty North Gold Mining Inc. SXTY 0.050 0.055 0.0800 0.0250 Talmora Diamond Inc. TAI 0.010 0.040 0.0500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.100 0.200 0.2900 0.0200 Target Capital Inc. TCI 0.010 0.020 Top Exploration Inc. TE 0.035 0.0200 0.0200 1933 Industries Inc.10% 14SEP21 TGIF.DB 60.000 64.000 98.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.010 0.1500 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.010 0.3000 0.0050 Tracker Ventures Corp. TKR 0.085 0.150 0.3000 0.0450 Tree of Knowledge International Corp. TOKI 0.030 0.040 0.1000 0.0100 Tantalex Resources Corporation TTX 0.005 0.010 0.0500 0.0050 TWX Group Holding Limited TWX.X 0.020 0.030 0.1100 0.0200 Ubique Minerals Limited UBQ 0.025 0.035 0.1000 0.0300 UpSnap Inc. UP 0.005 0.010 0.0100 0.0050 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.230 2.500 2.8400 1.8700 Top Strike Resources Corp. VENI 0.020 0.025 0.0400 0.0100 Victory Resources Corporation VR 0.115 0.155 0.3500 0.1000 Vert Infrastructure Ltd. VVV 0.025 0.025 3.4500 0.0250 Walcott Resources Ltd. WAL 0.110 0.200 0.2000 0.0900 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.260 Wikileaf Technologies Inc. WIKI 0.050 0.080 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.005 0.0350 0.0050 WSM Ventures Corp. WSM.X 0.010 0.100 0.0100 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0200 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.040 0.0500 0.0050 Yukoterre Resources Inc. YT 0.1600 0.0800 Kootenay Zinc Corp. ZNK 0.050 0.050 0.1750 0.0150 BIOSENTA Inc. ZRO 0.325 0.385 0.4200 0.0350 Zenith Exploration Inc. ZX 0.025 0.120 0.1400 0.0200 Trades: 18,161 Total Volume: 111,223,066 Total Value: $41,348,341 Advanced: 142 Declined: 116 Unchanged: 333 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.