CNSX Trading Daily Market Summary July 20 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 11 0.3150 0.3150 0.3150 +0.0050 0.4800 0.1000 Acreage Holdings, Inc. ACRG.U 1272 2.7200 2.4900 2.5400 -0.1500 14.4500 1.4900 Affinor Growers Inc. AFI 1818 0.0350 0.0300 0.0300 -0.0050 0.0700 0.0100 Algernon Pharmaceuticals Inc. AGN 23045 0.4300 0.3850 0.4000 +0.0250 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 655 0.3000 0.2650 0.2650 +0.0150 0.4550 0.0100 AgraFlora Organics International Inc AGRA 11946 0.0550 0.0450 0.0500 0.0000 0.3550 0.0300 AJN Resources Inc. AJN 50 0.3400 0.3350 0.3350 +0.0350 1.3400 0.1500 Advantagewon Oil Corp. AOC 8210 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Appia Energy Corp. API 1879 0.2000 0.1850 0.1900 +0.0100 0.3100 0.1000 Global Cannabis Applications Corp. APP 3790 0.0250 0.0200 0.0250 0.0000 0.0750 0.0150 AREV NanoTec Brands Inc. AREV 45 0.1200 0.1200 0.1200 0.0000 1.2600 0.0500 Argo Gold Inc. ARQ 395 0.2800 0.2650 0.2650 -0.0100 0.3500 0.0600 Aquarius Surgical Technologies Inc. ASTI 10 0.4000 0.4000 0.4000 -0.0350 0.4500 0.2000 Auxico Resources Canada Inc. AUAG 1320 0.0900 0.0800 0.0900 +0.0050 0.1450 0.0150 Australis Capital Inc. AUSA 1452 0.2000 0.1900 0.2000 +0.0150 1.0700 0.1000 Avarone Metals Inc. AVM.X 410 0.0450 0.0400 0.0450 +0.0050 0.1400 0.0200 Aurwest Resources Corporation AWR 401 0.0650 0.0650 0.0650 -0.0050 0.0950 0.0100 Aylen Capital Inc. AYL 70 0.0400 0.0150 0.0400 +0.0250 0.0500 0.0050 Ayr Strategies Inc. S.V. AYR.A 44 11.2500 10.7100 10.9000 -0.1200 17.2600 5.0100 Ayr Strategies Inc. Rts. AYR.RT 11 1.0000 0.9000 0.9000 -0.1000 1.2000 0.1000 Ayr Strategies Inc. Wts. AYR.WT 48 2.5000 2.5000 2.5000 -0.2000 5.5000 1.3500 Body and Mind Inc. BAMM 668 0.3500 0.3400 0.3500 -0.0100 1.5600 0.2200 Blueberries Medical Corp. BBM 1106 0.0600 0.0550 0.0550 -0.0050 0.3100 0.0400 Bam Bam Resources Corp. BBR 83832 0.1050 0.0750 0.0800 -0.0100 0.1600 0.0300 Benchmark Botanics Inc. BBT 921 0.2400 0.2200 0.2200 -0.0200 0.7400 0.1600 Blockchain Foundry Inc BCFN 7076 0.1150 0.0800 0.1050 +0.0200 0.1200 0.0200 Bird River Resources Inc. BDR 2110 0.0150 0.0150 0.0150 0.0000 0.0200 0.0050 Beleave Inc. BE 3367 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 BetterLife Pharma Inc. BETR 1353 2.5500 2.0500 2.3500 +0.4600 4.1500 0.4000 i3 Interactive Inc. BETS 541 0.6000 0.5500 0.6000 +0.0200 0.6500 0.5100 BevCanna Enterprises Inc. BEV 1839 0.2800 0.2600 0.2800 +0.0100 0.8100 0.2050 Bullfrog Gold Corp. BFG 2992 0.2450 0.2300 0.2400 +0.0100 0.2600 0.0800 Bhang Inc. BHNG 1747 0.1250 0.1100 0.1100 -0.0150 0.7800 0.0650 BioHarvest Sciences Inc. BHSC 719 0.1300 0.1250 0.1300 0.0000 0.3500 0.1000 BIGG Digital Assets Inc BIGG 1912 0.1350 0.1200 0.1200 -0.0100 0.1500 0.0300 Ignite International Brands, Ltd.S.V. BILZ 503 0.9900 0.8600 0.8900 -0.0300 3.0000 0.6600 Biome Grow Inc. BIO 1719 0.1000 0.0850 0.1000 +0.0250 0.4550 0.0250 Bond Resources Inc. BJB 1027 0.4300 0.4000 0.4300 +0.0100 0.4300 0.2550 Belgravia Hartford Capital Inc. BLGV 93209 0.0350 0.0250 0.0300 +0.0050 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 165 0.6400 0.5600 0.5800 0.0000 2.1100 0.1150 Cannabix Technologies Inc. BLO 797 0.6100 0.5300 0.5600 +0.0100 1.1300 0.3050 Blackhawk Growth Corp. BLR 6368 0.0200 0.0150 0.0200 0.0000 0.0800 0.0100 Bolt Metals Corp. BOLT 40 0.1350 0.1350 0.1350 -0.0050 0.3300 0.1100 The Yield Growth Corp. BOSS 6691 0.1050 0.0950 0.1000 -0.0050 0.4550 0.0850 Bluesky Digital Assets Corp. BTC 115 0.0950 0.0950 0.0950 +0.0050 0.6000 0.0600 Canadian Palladium Resources Inc. BULL 1489 0.0900 0.0850 0.0900 0.0000 0.2300 0.0550 BioMark Diagnostics Inc. BUX 1381 0.2850 0.2200 0.2700 +0.0400 0.3000 0.1100 Pharmadrug Inc. BUZZ 9657 0.0450 0.0350 0.0400 -0.0050 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 1854 0.6900 0.5800 0.6200 -0.0800 0.9000 0.3900 Brand X Lifestyle Corp. BXXX 95 0.2100 0.2100 0.2100 0.0000 0.3300 0.0500 Byrna Technologies Inc. BYRN 865 1.7000 1.6700 1.7000 0.0000 2.3800 0.1600 FinCanna Capital Corp. CALI 280 0.1000 0.0900 0.0900 -0.0100 0.1900 0.0350 Heritage Cannabis Holdings Corp. CANN 16546 0.1300 0.1150 0.1250 0.0000 0.6000 0.1050 CBD Global Sciences Inc. CBDN 25 0.2100 0.2050 0.2050 -0.0050 0.7500 0.1400 Empower Clinics Inc CBDT 1417 0.0650 0.0600 0.0650 0.0000 0.1300 0.0250 CB2 Insights Inc. CBII 3578 0.1500 0.1200 0.1250 -0.0250 0.2100 0.0550 Copperbank Resources Corp. CBK 101 0.2000 0.1850 0.1850 -0.0150 0.2400 0.1000 Certive Solutions Inc. CBP 415 0.0700 0.0400 0.0700 0.0000 0.0700 0.0250 Carlyle Commodities Corp. CCC 300 0.4050 0.3600 0.3700 -0.1000 0.7000 0.0700 Columbia Care Inc. CCHW 185 3.7900 3.6100 3.7300 +0.0200 4.0500 2.1100 Green River Gold Corp. CCR 360 0.0750 0.0650 0.0750 -0.0050 0.0900 0.0400 Caelan Capital Inc. CDN 1159 0.1000 0.0950 0.0950 0.0000 0.4500 0.0900 Cerro de Pasco Resources Inc. CDPR 998 0.3500 0.3250 0.3400 +0.0050 0.5400 0.2350 CordovaCann Corp. CDVA 315 0.3800 0.3300 0.3500 -0.0500 0.5000 0.1150 Cerro Grande Mining Corporation CEG 5 0.0150 0.0000 0.0150 0.0050 Cartier Iron Corporation CFE 191 0.0800 0.0750 0.0800 -0.0050 0.0900 0.0250 California Gold Mining Inc. CGM 160 0.1900 0.1850 0.1850 +0.0050 0.6800 0.1050 Cognetivity Neurosciences Ltd. CGN 5 0.1200 0.1200 0.1200 0.0000 0.3150 0.0850 Cannabis Growth Opportunity Corporation CGOC 312 0.3800 0.3050 0.3550 +0.0050 1.8600 0.1900 Citation Growth Corp. CGRO 935 0.1200 0.1050 0.1050 -0.0150 0.4550 0.0850 Chemistree Technology Inc. CHM 356 0.0750 0.0750 0.0750 0.0000 0.3200 0.0250 Choom Holdings Inc. CHOO 1514 0.1250 0.1150 0.1250 0.0000 0.4350 0.0750 Canada House Wellness Group Inc. CHV 2980 0.0400 0.0350 0.0350 -0.0050 0.1050 0.0150 Cascadia Blockchain Group Corp. CK 210 0.0700 0.0700 0.0700 0.0000 0.3550 0.0500 Cresco Labs Inc. CL 991 7.1200 6.7000 6.7000 -0.1500 12.6500 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 120 1.0100 0.8500 0.9300 -0.0700 2.0000 0.6100 Clarity Gold Corp. CLAR 21 0.8500 0.8500 0.8500 0.0000 1.0000 0.2200 Cielo Waste Solutions Corp. CMC 4117 0.0400 0.0400 0.0400 0.0000 0.1300 0.0050 Canadian Metals Inc. CME 0 0.0950 0.0000 0.6500 0.0100 CanaFarma Hemp Products Corp. CNFA 618 0.8400 0.7700 0.7700 -0.0300 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 30 0.0800 0.0800 0.0800 0.0000 0.2900 0.0550 CENTR Brands Corp. CNTR 80 0.4000 0.3750 0.3750 -0.0250 0.6900 0.3000 Codebase Ventures Inc. CODE 227 0.0650 0.0600 0.0600 -0.0050 0.5500 0.0500 Captor Capital Corp CPTR 444 0.1900 0.1700 0.1900 0.0000 1.1500 0.1050 Corsurex Resource Corp. CRC 395 0.0750 0.0600 0.0750 +0.0150 0.1500 0.0200 Crest Resources Inc. CRES 5145 0.1200 0.1000 0.1200 +0.0200 0.1500 0.0350 BC Craft Supply Co. Ltd. CRFT 95 0.1200 0.1100 0.1100 -0.0150 5.5800 0.0400 Carl Data Solutions Inc. CRL 106 0.1150 0.1150 0.1150 0.0000 0.2600 0.0800 Crestview Exploration Inc. CRS 21 0.4700 0.4600 0.4700 +0.0100 2.6000 0.4000 Cameo Industries Corp. CRU 250 0.2350 0.2000 0.2000 -0.0200 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 720 0.0500 0.0500 0.0500 0.0000 0.0550 0.0250 Cross River Ventures Corp. CRVC 10 0.2000 0.2000 0.2000 +0.0100 0.2000 0.1700 Cryptologic Corp. CRY 41 0.3000 0.3000 0.3000 -0.0050 3.0000 0.1100 Chemesis International Inc. CSI 791 0.9200 0.8900 0.8900 -0.0300 16.0000 0.3250 Curaleaf Holdings, Inc. CURA 973 9.6100 9.4300 9.5100 +0.0300 10.8400 3.7200 Biocure Technology Inc. CURE 82 0.2800 0.2800 0.2800 -0.0500 0.5400 0.1350 City View Green Holdings Inc. CVGR 799 0.1150 0.1050 0.1050 -0.0100 0.2000 0.0200 C21 Investments Inc. CXXI 865 0.5200 0.4950 0.4950 -0.0250 0.9500 0.2300 Direct Communication Solutions Inc. DCSI 35 1.0000 1.0000 1.0000 +0.0100 2.2500 0.5000 Debut Diamonds Inc. DDI 13 0.1050 0.1050 0.1050 -0.0250 0.2500 0.0650 DeepRock Minerals Inc. DEEP 200 0.0350 0.0300 0.0300 0.0000 0.0800 0.0100 Draganfly Inc. DFLY 772 0.6700 0.6400 0.6400 -0.0300 1.1500 0.5000 Deer Horn Capital Inc. DHC 325 0.1050 0.1050 0.1050 -0.0200 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 750 0.0400 0.0400 0.0400 +0.0050 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 2435 0.1700 0.1350 0.1350 -0.0300 0.2500 0.1350 Rapid Dose Therapeutics Corp. DOSE 75 0.2100 0.2100 0.2100 0.0000 0.9000 0.1800 Dundee Sustainable Technologies Inc. DST 65 0.3500 0.3500 0.3500 0.0000 0.8000 0.2100 Deveron UAS Corp. DVR 1263 0.3000 0.2400 0.3000 +0.0700 0.3100 0.1100 SpeakEasy Cannabis Club Ltd. EASY 593 0.4800 0.4600 0.4800 +0.0300 0.8000 0.1300 Nutritional High International Inc. EAT 19202 0.0250 0.0250 0.0250 0.0000 0.1800 0.0100 Edgemont Gold Corp. EDGM 100 0.1100 0.1100 0.1100 0.0000 0.1400 0.1000 Emergia Inc. EMER 115 1.3700 1.3000 1.3000 0.0000 1.4000 0.5100 Leviathan Cannabis Group Inc. EPIC 27 0.2600 0.2600 0.2600 -0.0050 0.4950 0.0850 ePlay Digital Inc. EPY 20 0.0350 0.0350 0.0350 0.0000 0.1100 0.0200 EarthRenew Inc. ERTH 923 0.3100 0.2950 0.3100 -0.0100 0.4250 0.0600 EnviroLeach Technologies Inc. ETI 1808 0.7500 0.6800 0.7400 +0.0500 1.7700 0.6500 Etruscus Resources Corp. ETR 65 0.3800 0.3700 0.3800 +0.0100 0.4850 0.1200 Eurolife Brands Inc. EURO 12 0.2000 0.2000 0.2000 -0.0150 2.0000 0.0500 Evolving Gold Corp. EVG 12 0.0250 0.0250 0.0250 +0.0050 0.0650 0.0100 FansUnite Entertainment Inc. FANS 1447 0.4800 0.4350 0.4500 -0.0300 0.5300 0.3500 Far Resources Ltd. FAT 11922 0.0950 0.0850 0.0900 +0.0050 0.0950 0.0150 Fandom Sports Media Corp. FDM 1743 0.4300 0.3550 0.3550 -0.0850 0.7000 0.0350 FenixOro Gold Corp. FENX 3054 0.5800 0.5400 0.5400 -0.0200 0.5800 0.2300 4Front Ventures Corp. FFNT 1287 0.5900 0.5400 0.5700 -0.0100 1.4400 0.2450 Future Farm Technologies Inc. FFT 771 0.0450 0.0400 0.0400 0.0000 0.0950 0.0150 Media Central Corporation Inc FLYY 5890 0.0300 0.0300 0.0300 0.0000 0.2500 0.0250 Freeman Gold Corp. FMAN 1667 0.7500 0.7000 0.7100 -0.0100 0.8400 0.1100 Fineqia International Inc. FNQ 2002 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Flower One Holdings Inc. FONE 819 0.4950 0.4700 0.4850 +0.0250 2.8500 0.3450 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 90 53.0000 53.0000 53.0000 0.0000 109.8500 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 40 57.0000 54.0000 54.0000 +3.4900 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 161 0.0300 0.0300 0.0300 +0.0100 0.8500 0.0150 Fox River Resources Corporation FOX 52 0.0900 0.0800 0.0900 +0.0050 0.1150 0.0400 Flow Metals Corp. FWM 550 0.1100 0.1050 0.1100 0.0000 0.2000 0.0750 Gaia Grow Corp. GAIA 2210 0.0250 0.0200 0.0250 0.0000 0.0400 0.0200 Graph Blockchain Inc GBLC 3126 0.0250 0.0250 0.0250 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 260 0.2000 0.2000 0.2000 +0.0150 0.2800 0.0300 Genius Metals Inc GENI 128 0.2350 0.2100 0.2350 +0.0150 0.2400 0.1400 Green Growth Brands Inc. GGB 7601 0.0250 0.0200 0.0200 -0.0050 2.7900 0.0100 Green Growth Brands Inc. Wt GGB.WT 20 0.0150 0.0150 0.0150 +0.0100 0.3400 0.0050 Generic Gold Corp. GGC 4785 0.5000 0.3800 0.4500 -0.0600 0.5700 0.0200 Global Hemp Group Inc. GHG 451 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Gold Lion Resources Inc. GL 767 0.6200 0.6000 0.6000 -0.0200 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 5256 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Golden Lake Exploration Inc. GLM 2455 0.2000 0.1900 0.1950 +0.0050 0.2200 0.0700 GoldHaven Resources Corp. GOH 1542 0.4600 0.4400 0.4550 +0.0150 0.5000 0.0600 Goldrea Resources Corp. GOR 6300 0.0700 0.0400 0.0600 +0.0200 0.0950 0.0150 Gold Plus Mining Inc. GPMI 10 0.1700 0.1700 0.1700 +0.0150 0.1700 0.0450 Graphite Energy Corp. GRE.X 47 0.4700 0.4600 0.4700 -0.0150 0.5000 0.0050 Grown Rogue International Inc. GRIN 40 0.1550 0.1450 0.1450 0.0000 0.2700 0.0600 Goldseek Resources Inc. GSK 7 0.4650 0.4650 0.4650 -0.0850 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 2653 0.0850 0.0800 0.0800 0.0000 0.2000 0.0200 Getchell Gold Corp. GTCH 3450 0.4150 0.3550 0.4150 +0.0600 0.4150 0.0550 Great Thunder Gold Corp. GTG 1673 0.8000 0.7100 0.7800 +0.0400 0.8300 0.3700 Green Thumb Industries Inc. GTII 1035 15.6000 14.9000 15.6000 +0.4500 16.3200 5.0500 Harvest Health & Recreation Inc. HARV 592 1.4000 1.3300 1.3300 -0.0100 7.8200 0.6700 Harrys Manufacturing Inc. HARY 2956 0.2100 0.2050 0.2050 -0.0300 0.3200 0.0650 HeyBryan Media Inc. HEY 150 0.0450 0.0450 0.0450 0.0000 0.2500 0.0350 Hemp for Health Inc. HFH 350 0.1450 0.1300 0.1300 -0.0200 0.3000 0.1150 High Tide Inc. HITI 4736 0.1600 0.1500 0.1500 -0.0050 0.4800 0.0850 Global Care Capital Inc. HLTH 3095 0.1100 0.1000 0.1000 -0.0100 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 20 0.0450 0.0450 0.0450 -0.0050 0.0700 0.0250 Hollister Biosciences Inc. HOLL 5936 0.1200 0.1150 0.1200 0.0000 0.2200 0.0400 HealthSpace Data Systems Ltd. HS 3311 0.0850 0.0800 0.0800 0.0000 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 50 5.2000 5.2000 5.2000 -0.0700 27.1350 3.5100 International Battery Metals Ltd. IBAT 416 0.0850 0.0800 0.0800 -0.0200 0.1750 0.0700 Icanic Brands Company Inc ICAN 493 0.2450 0.2300 0.2400 0.0000 0.5600 0.0550 ThreeD Capital Inc. IDK 2941 0.2250 0.1900 0.1950 -0.0200 0.3200 0.0400 IM Exploration Inc. IM 10 0.0900 0.0900 0.0900 +0.0300 0.1500 0.0400 IM Cannabis Corp. IMCC 1575 1.4700 1.3500 1.4000 -0.0500 1.4700 0.1750 IMC International Mining Corp. IMCX 605 0.3100 0.2950 0.2950 -0.0050 1.0000 0.1500 Imagin Medical Inc. IME 6388 0.0300 0.0300 0.0300 0.0000 0.0950 0.0250 Indus Holdings, Inc. INDS 265 0.9600 0.9200 0.9400 +0.0100 6.2500 0.2400 InnoCan Pharma Corporation INNO 835 0.2300 0.2250 0.2300 +0.0100 0.4000 0.0500 Intellabridge Technology Corporation INTL 830 0.0150 0.0150 0.0150 -0.0050 0.0650 0.0050 ImagineAR Inc. IP 73515 0.3100 0.2550 0.2700 +0.0200 0.4350 0.0150 Isracann Biosciences Inc. IPOT 879 0.3650 0.3250 0.3500 -0.0100 0.6800 0.1500 Irving Resources Inc. IRV 988 4.0500 3.8000 4.0500 +0.0900 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 1485 0.1400 0.1350 0.1350 -0.0050 0.1950 0.0700 Isodiol International Inc. ISOL 2886 0.0700 0.0600 0.0650 0.0000 0.6700 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 2021 0.2850 0.2750 0.2800 +0.0050 0.4400 0.0350 Izotropic Corporation IZO 2864 0.3200 0.2950 0.3000 +0.0100 0.3850 0.1150 Lotus Ventures Inc. J 899 0.1450 0.1300 0.1300 +0.0050 0.2200 0.0600 Mojave Jane Brands Inc. JANE 1122 0.0150 0.0100 0.0100 -0.0050 0.3050 0.0100 37 Capital Inc. JJJ.X 10000 0.0500 0.0500 0.0500 +0.0150 0.1000 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 174 1.9400 1.8800 1.8800 -0.0200 2.0000 1.0000 KABN Systems NA Holdings Corp. KABN 900 0.1550 0.1450 0.1500 -0.0050 0.2900 0.1000 Koios Beverage Corp. KBEV 826 0.0800 0.0700 0.0750 +0.0050 0.2900 0.0600 Kontrol Energy Corp. KNR 96 0.6200 0.6100 0.6200 +0.0200 0.7400 0.2200 KWG Resources Inc. KWG 1720 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 Leocor Ventures Inc LECR 210 0.7000 0.6800 0.7000 -0.0500 0.7500 0.0850 Liberty Health Sciences Inc. LHS 1634 0.4900 0.4750 0.4800 +0.0050 0.7700 0.3200 Lida Resources Inc. LIDA 15 0.2150 0.2150 0.2150 -0.0300 0.3200 0.1250 Global Li-Ion Graphite Corp. LION 120 0.0900 0.0900 0.0900 0.0000 0.1500 0.0300 LeanLife Health Inc. LLP 4160 0.0550 0.0500 0.0550 +0.0050 0.0750 0.0250 Litelink Technologies Inc. LLT 90 0.0400 0.0400 0.0400 +0.0050 0.2200 0.0150 Link Global Technologies Inc. LNK 50 0.4000 0.4000 0.4000 -0.0400 0.5000 0.3000 Redfund Capital Corp. LOAN 110 0.0650 0.0650 0.0650 -0.0150 0.1350 0.0300 Cannara Biotech Inc. LOVE 6101 0.1050 0.0950 0.1050 0.0000 0.2050 0.0700 Luff Enterprises Ltd. LUFF 2510 0.0200 0.0150 0.0150 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 8095 0.0800 0.0600 0.0800 +0.0200 0.1000 0.0250 Lexaria Bioscience Corp. LXX 8408 0.6900 0.4400 0.4400 +0.0200 1.2700 0.3100 Makara Mining Corp. MAKA 1195 0.9900 0.9800 0.9800 0.0000 0.9900 0.5000 Manning Ventures Inc. MANN 2050 0.1500 0.1400 0.1500 +0.0200 0.1500 0.0500 McLaren Resources Inc. MCL 2319 0.0550 0.0500 0.0550 0.0000 0.1000 0.0100 Modern Meat Inc. MEAT 3897 4.1500 3.8000 3.9800 +0.3800 4.7500 0.8700 MustGrow Biologics Corp. MGRO 64 0.3250 0.2900 0.2900 -0.0300 0.9000 0.2500 Mich Resources Ltd MICH 160 0.1700 0.1700 0.1700 -0.0100 0.5000 0.0750 Minera IRL Limited MIRL 10829 0.1850 0.1750 0.1800 +0.0100 0.2100 0.0450 Mistango River Resources Inc. MIS 6514 0.2350 0.2200 0.2250 -0.0050 0.3500 0.0200 True Leaf Brands Inc. MJ 1830 0.0450 0.0300 0.0400 0.0000 0.3450 0.0150 MJardin Group, Inc. MJAR 17 0.0800 0.0800 0.0800 -0.0100 1.5800 0.0650 Global Health Clinics Ltd. MJRX 4 0.1600 0.0000 0.4000 0.0500 Metamaterial Inc. MMAT 755 0.2850 0.2400 0.2400 -0.0450 0.9000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 1539 0.2500 0.2400 0.2450 -0.0050 2.9400 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 0 0.0250 0.0000 0.4900 0.0050 Matica Enterprises Inc. MMJ 5552 0.0350 0.0300 0.0300 0.0000 0.0800 0.0200 Mota Ventures Corp. MOTA 6103 0.2600 0.2350 0.2450 0.0000 0.8200 0.1700 MPX International Corporation MPXI 2163 0.1350 0.1100 0.1350 +0.0250 0.5700 0.1000 Marble Financial Inc. MRBL 140 0.1950 0.1800 0.1950 0.0000 0.2900 0.1200 Monterey Minerals Inc. MREY 515 0.0650 0.0600 0.0600 -0.0050 0.1150 0.0150 Micromem Technologies Inc. MRM 4090 0.0300 0.0250 0.0250 -0.0050 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 12207 0.1600 0.1400 0.1550 +0.0100 0.1700 0.0350 Maxtech Ventures Inc. MVT 9994 0.1000 0.0750 0.0900 +0.0150 0.1250 0.0300 Micron Waste Technologies Inc MWM 1039 0.1100 0.1000 0.1000 -0.0150 0.7600 0.0400 Mydecine Innovations Group Inc. MYCO 851 0.8000 0.7600 0.7600 -0.0400 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 853 0.0650 0.0600 0.0600 -0.0050 0.4150 0.0500 Meryllion Resources Corporation MYR.X 1000 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Nabis Holdings Inc. NAB 250 0.0150 0.0150 0.0150 -0.0050 0.3500 0.0150 NetCents Technology Inc. NC 2114 1.1700 1.1000 1.1100 -0.0400 2.7500 0.2050 Nerds On Site Inc. NERD 1380 0.0500 0.0400 0.0500 +0.0100 0.1750 0.0300 Netcoins Holdings Inc. NETC.X 227 0.1100 0.1100 0.1100 -0.0100 1.3750 0.0600 Next Green Wave Holdings Inc. NGW 2080 0.1950 0.1850 0.1950 0.0000 0.3200 0.0550 Victory Nickel Inc. NI 30 0.0200 0.0200 0.0200 -0.0100 0.0500 0.0100 New Leaf Ventures Inc. NLV 555 0.4500 0.4000 0.4000 -0.0500 0.5500 0.2500 Norsemont Mining Inc. NOM 633 2.0000 1.8800 1.9600 +0.0200 2.3600 0.2500 Nova Mentis Life Sciences Corp. NOVA 77 0.1900 0.1650 0.1900 +0.0300 0.4800 0.0600 Plaintree Systems Inc. NPT 6 0.2450 0.2450 0.2450 +0.1450 0.2450 0.0550 Northstar Gold Corp. NSG 1769 0.4200 0.3700 0.3900 -0.0050 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 1098 0.0250 0.0200 0.0250 +0.0050 0.2000 0.0200 NexTech AR Solutions Corp NTAR 21472 8.1500 6.0900 6.7000 -2.3500 10.0800 0.5000 New Tech Minerals Corp. NTM 147 0.0300 0.0300 0.0300 -0.0050 0.0450 0.0100 Nuran Wireless Inc. NUR 1451 0.0400 0.0350 0.0350 -0.0050 0.0800 0.0250 Permex Petroleum Corporation OIL 474 0.0750 0.0700 0.0750 +0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 1530 0.3000 0.2900 0.3000 0.0000 0.7000 0.1400 Orchid Ventures Inc. ORCD 50 0.0600 0.0600 0.0600 0.0000 0.2550 0.0100 Origen Resources Inc. ORGN 425 0.2400 0.2150 0.2300 +0.0100 0.2700 0.1300 Ortho Regenerative Technologies Inc. ORTH 840 0.3700 0.3500 0.3700 +0.0150 0.4200 0.1700 Osoyoos Cannabis Inc. OSO 11003 0.0850 0.0700 0.0750 +0.0100 0.1500 0.0100 Ovation Science Inc OVAT 190 0.5600 0.5500 0.5500 -0.0200 0.6500 0.1350 One World Lithium Inc. OWLI 545 0.0900 0.0800 0.0850 -0.0150 0.1550 0.0250 Pac Roots Cannabis Corp. PACR 492 0.4000 0.3850 0.3850 -0.0050 0.7200 0.1100 XTM Inc. PAID 170 0.1600 0.1600 0.1600 0.0000 0.2500 0.0900 Provenance Gold Corp. PAU 500 0.1150 0.1050 0.1100 -0.0050 0.2000 0.0750 POSaBIT Systems Corporation PBIT 2420 0.0600 0.0550 0.0600 0.0000 0.2500 0.0100 Portage Biotech Inc. PBT.U 0 9.7400 0.0000 16.0000 8.0000 PUDO Inc. PDO 1 1.1400 1.1400 1.1400 0.0000 1.8000 0.4000 Perk Labs Inc. PERK 679 0.0800 0.0750 0.0750 -0.0050 0.5000 0.0300 Canntab Therapeutics Limited PILL 130 0.8300 0.7500 0.7500 -0.0500 1.1500 0.2700 Project One Resources Ltd. PJO 2000 0.2550 0.2550 0.2550 +0.0050 0.2550 0.1200 ParcelPal Technology Inc. PKG 1678 0.1000 0.0900 0.0900 -0.0050 0.2350 0.0450 Peak Positioning Technologies Inc. PKK 43066 0.0250 0.0200 0.0250 +0.0050 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 70 0.0600 0.0600 0.0600 0.0000 0.2000 0.0400 Planet 13 Holdings Inc. PLTH 6108 2.9900 2.9000 2.9400 +0.0600 2.9900 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 149 0.1900 0.1700 0.1900 +0.0300 0.5600 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 562 0.4300 0.4000 0.4000 -0.0100 0.4800 0.1500 Plus Products Inc PLUS 592 0.5800 0.5300 0.5400 -0.0200 5.3500 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 100 55.0000 55.0000 55.0000 +5.0000 95.0000 25.0000 Peloton Minerals Corporation PMC 175 0.0900 0.0900 0.0900 0.0000 0.1300 0.0400 Predictmedix Inc. PMED 6821 1.1500 1.0300 1.1300 +0.0700 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 694 0.1050 0.1000 0.1000 0.0000 0.8500 0.0700 PreveCeutical Medical Inc. PREV 34432 0.0750 0.0700 0.0700 0.0000 0.1000 0.0100 Primo Nutraceuticals Inc PRMO 20465 0.0150 0.0100 0.0150 0.0000 0.0750 0.0050 Plymouth Rock Technologies Inc. PRT 1286 0.5200 0.4500 0.4650 -0.0450 0.6700 0.1100 Pasinex Resources Limited PSE 120 0.0250 0.0250 0.0250 -0.0050 0.0500 0.0100 Platinex Inc. PTX 16586 0.0700 0.0550 0.0550 -0.0100 0.1250 0.0100 World Class Extractions Inc. PUMP 1382 0.0350 0.0300 0.0300 -0.0050 0.1350 0.0200 Captiva Verde Land Corp. PWR 12417 0.6200 0.5400 0.5800 +0.0800 0.7500 0.1200 Quantum Cobalt Corp QBOT 5 0.0350 0.0000 0.0600 0.0100 Quinsam Capital Corporation QCA 80 0.1050 0.1050 0.1050 0.0000 0.1850 0.0500 Quizam Media Corporation QQ 35 0.6000 0.5100 0.5400 -0.0100 1.2600 0.2600 QuestCap Inc. QSC 7895 0.1350 0.1300 0.1350 0.0000 1.0000 0.0450 Ramm Pharma Corp. RAMM 500 0.5400 0.5200 0.5400 0.0000 0.9400 0.3550 Raindrop Ventures Inc. RAYN 150 0.3000 0.3000 0.3000 -0.0200 0.3500 0.0700 Rockcliff Metals Corporation RCLF 2212 0.0850 0.0800 0.0850 +0.0100 0.1200 0.0400 International Cannabrands Inc. RDKO 3388 0.0250 0.0200 0.0250 0.0000 0.0500 0.0100 Relay Medical Corp. RELA 269 0.2000 0.1800 0.1800 -0.0050 0.2800 0.1350 Renforth Resources Inc. RFR 940 0.0550 0.0450 0.0550 +0.0050 0.0600 0.0250 Red Lake Gold Inc. RGLD 300 0.3500 0.3450 0.3450 -0.0050 0.6400 0.1200 Raffles Financial Group Limited RICH 5 5.0000 5.0000 5.0000 +0.2000 6.7500 3.4900 Rise Gold Corp. RISE 55 0.9900 0.9800 0.9800 -0.0100 1.1000 0.3000 RIWI Corp. RIW 51 3.0000 2.6700 3.0000 0.0000 5.0000 1.5000 West Red Lake Gold Mines Inc. RLG 3373 0.1500 0.1450 0.1450 -0.0050 0.2000 0.0350 Rubicon Organics Inc. ROMJ 48 2.8000 2.8000 2.8000 0.0000 3.1300 1.2800 Rift Valley Resources Corp. RVR 1340 0.0550 0.0500 0.0550 -0.0050 0.0700 0.0250 Revive Therapeutics Ltd. RVV 39864 0.2400 0.2050 0.2200 -0.0050 0.3900 0.0250 Red White & Bloom Brands Inc. RWB 6074 1.1700 1.0700 1.1600 +0.0800 1.3500 0.8200 Rockex Mining Corporation RXM 400 0.0250 0.0250 0.0250 +0.0050 0.0500 0.0050 Silver Sands Resources Corp. SAND 3068 0.2750 0.2300 0.2300 -0.0300 0.3000 0.0950 Scotch Creek Ventures Inc. SCV 650 0.1200 0.1200 0.1200 +0.0400 0.1200 0.0600 Sweet Earth Holdings Corporation SE 2578 0.1950 0.1850 0.1850 -0.0050 0.3000 0.1500 Sensor Technologies Corp SENS 2570 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Shoal Point Energy Ltd. SHP 249 0.1250 0.1150 0.1150 -0.0050 0.3200 0.0600 Sharc International Systems Inc. SHRC 1000 0.2950 0.2800 0.2950 +0.0050 0.2950 0.0300 Seahawk Ventures Inc. SHV 10 0.3900 0.3750 0.3900 +0.0150 0.3900 0.1500 Sitka Gold Corp. SIG 1305 0.2100 0.2000 0.2100 0.0000 0.2600 0.0500 Hydro66 Holdings Corp. SIX 1127 0.2800 0.2450 0.2500 -0.0100 0.3650 0.0700 Sixth Wave Innovations Inc. SIXW 1626 0.3800 0.3500 0.3500 -0.0050 1.2000 0.2700 Major Precious Metals Corp. SIZE 1779 0.6500 0.4500 0.5900 +0.2300 0.8200 0.0150 SLANG Worldwide Inc. SLNG 4563 0.1550 0.1400 0.1500 +0.0050 1.5000 0.1100 Silver Dollar Resources Inc. SLV 1028 0.6500 0.6100 0.6300 +0.0100 0.7200 0.2200 Sentinel Resources Corp. SNL 50 0.1750 0.1750 0.1750 +0.0050 0.2100 0.1000 SOL Global Investments Corp. SOL 40 0.4500 0.4450 0.4450 +0.0150 2.1100 0.1400 Sona Nanotech Inc. SONA 3366 9.3700 8.9000 9.0300 +0.3400 9.4000 0.0100 Organic Flower Investments Group Inc. SOW 170 0.0850 0.0800 0.0800 -0.0050 1.5050 0.0700 Spearmint Resources Inc. SPMT 26618 0.0600 0.0500 0.0550 0.0000 0.0600 0.0100 New Wave Holdings Corp. SPOR 2151 0.1650 0.1450 0.1500 -0.0200 0.6000 0.0600 Sproutly Canada Inc. SPR 1951 0.0600 0.0550 0.0550 0.0000 0.5750 0.0500 Straightup Resources Inc. ST 100 0.2300 0.2200 0.2200 0.0000 0.3000 0.1000 Wildflower Brands Inc. SUN 17 0.1600 0.1600 0.1600 -0.0050 0.5600 0.0750 St-Georges Eco-Mining Corp. SX 1070 0.0900 0.0800 0.0900 +0.0100 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 150 0.0450 0.0450 0.0450 0.0000 0.0800 0.0250 Taal Distributed Information Technologies Inc. TAAL 239 2.1300 2.0400 2.0400 -0.0700 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 1776 0.8400 0.7800 0.8000 0.0000 1.1700 0.6600 Taku Gold Corp. TAK 751 0.0750 0.0750 0.0750 +0.0050 0.1000 0.0250 Transcanna Holdings Inc. TCAN 1009 1.5500 1.4600 1.4800 -0.0200 2.0100 0.3750 Transcanna Holdings Inc. Wts. TCAN.WT 15 0.1500 0.1500 0.1500 +0.0700 0.2900 0.0200 Terranueva Corporation TEQ 550 0.1850 0.1150 0.1400 -0.0600 0.6900 0.1000 TerrAscend Corp. TER 970 3.9000 3.6000 3.7900 +0.0400 7.1000 1.7400 Trichome Financial Corp. TFC 160 1.3500 1.3000 1.3000 -0.0500 1.4000 0.3900 Taiga Gold Corp TGC 1557 0.2000 0.1850 0.2000 +0.0100 0.3050 0.0650 1933 Industries Inc. TGIF 18008 0.0650 0.0600 0.0650 0.0000 0.4250 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 10 60.0000 60.0000 60.0000 -2.0000 92.0000 39.5000 THC Biomed Intl Ltd THC 1384 0.1800 0.1700 0.1750 0.0000 0.2500 0.0850 TILT Holdings Inc. TILT 5514 0.5200 0.4650 0.5200 +0.0400 1.0400 0.1550 Cansortium Inc. TIUM.U 676 0.3450 0.3300 0.3300 -0.0050 1.3400 0.0750 Tracker Ventures Corp. TKR 528 0.0800 0.0750 0.0750 -0.0050 0.3000 0.0450 EGF Theramed Health Corp. TMED 1178 0.2800 0.2500 0.2500 -0.0200 6.0000 0.2400 Tartisan Nickel Corp. TN 20 0.1200 0.1050 0.1050 -0.0150 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 1261 0.4800 0.4550 0.4650 -0.0150 0.7400 0.1850 Tower One Wireless Corp. TO 150 0.0450 0.0400 0.0400 -0.0050 0.0800 0.0300 Tocvan Ventures Corp. TOC 240 0.1900 0.1900 0.1900 0.0000 0.3200 0.0650 Tarachi Gold Corp. TRG 150 0.7200 0.6600 0.6600 -0.0900 0.8600 0.0400 Red Light Holland Corp. TRIP 51822 0.0900 0.0700 0.0800 -0.0100 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 694 19.7000 19.4400 19.4700 -0.0300 22.7100 8.1000 Trulieve Cannabis Corp. TRUL.WT 13 7.0000 6.8500 7.0000 +0.2500 8.0000 1.2800 TraceSafe Inc. TSF 671 1.6800 1.5500 1.6600 +0.0900 1.7000 0.1500 Talisker Resources Ltd. TSK 2020 0.4850 0.4550 0.4800 -0.0300 0.6500 0.1300 TruTrace Technologies Inc. TTT 3221 0.0800 0.0750 0.0800 0.0000 0.2600 0.0250 Tantalex Resources Corporation TTX 230 0.0150 0.0100 0.0150 +0.0050 0.0500 0.0050 Black Tusk Resources Inc. TUSK 40651 0.0800 0.0600 0.0650 -0.0100 0.1550 0.0300 12 Exploration Inc. TWLV 863 0.2100 0.2000 0.2000 0.0000 0.2300 0.1300 Global UAV Technologies Ltd. UAV 7212 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 United Battery Metals Corp. UBM 27 0.1800 0.1550 0.1800 +0.0400 0.2950 0.0950 Upco International Inc UPCO 400 0.0750 0.0700 0.0750 +0.0050 0.1800 0.0300 NameSilo Technologies Corp. URL 51 0.2300 0.2250 0.2300 0.0000 0.5500 0.2100 American Pacific Mining Corp. USGD 944 0.4100 0.3800 0.3850 -0.0150 0.5800 0.0600 VirtualArmour International Inc. VAI 15 0.0500 0.0500 0.0500 +0.0050 0.1600 0.0350 Volatus Capital Corp. VC 335 0.3850 0.3300 0.3850 +0.0150 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 291 0.0850 0.0750 0.0800 -0.0050 0.3950 0.0600 The Very Good Food Company Inc. VERY 3895 1.8100 1.6200 1.6900 -0.0800 2.4900 0.4600 Vext Science, Inc. VEXT 20 0.5300 0.5200 0.5300 +0.0200 1.8300 0.4000 Vinergy Cannabis Capital Inc. VIN 120 0.0250 0.0200 0.0200 -0.0100 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 1190 0.0500 0.0450 0.0500 -0.0050 0.0850 0.0200 Valeo Pharma Inc. VPH 1565 1.6000 1.5300 1.5600 +0.0200 1.6500 0.2400 Valeo Pharma Inc. Wts. VPH.WT 623 0.9900 0.9200 0.9500 -0.0100 1.0000 0.0300 VPN Technologies Inc. VPN 290 0.1700 0.1500 0.1500 +0.0100 0.5500 0.0300 Victory Resources Corporation VR 10 0.1150 0.1150 0.1150 0.0000 0.3500 0.1000 Vireo Health International Inc. S.V. VREO 456 0.7800 0.7500 0.7600 -0.0100 3.0000 0.3000 Veritas Pharma Inc. VRT 3 0.1550 0.0000 0.4500 0.0650 Versus Systems Inc. VS 1405 0.2250 0.2150 0.2150 -0.0100 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 2376 0.1650 0.1500 0.1550 -0.0100 0.4400 0.1200 Victory Square Technologies Inc. VST 423 0.1800 0.1600 0.1600 +0.0100 0.3200 0.0500 Voyager Digital Ltd. VYGR 1223 1.0700 1.0000 1.0100 -0.0500 1.3600 0.1650 WPD Pharmaceuticals Inc. WBIO 1120 0.4750 0.4450 0.4450 -0.0350 1.9500 0.3700 Winston Gold Corp. WGC 1235 0.0850 0.0800 0.0850 0.0000 0.1700 0.0050 American Aires Inc. WIFI 760 0.3000 0.2800 0.2800 -0.0150 0.7500 0.1500 First Responder Technologies Inc. WPN 588 0.1700 0.1550 0.1550 -0.0150 0.3900 0.0850 The Alkaline Water Company Inc. WTER 180 3.1200 2.9900 3.0300 -0.0400 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 1253 0.5600 0.4800 0.5300 +0.0100 1.1800 0.2450 eXeBlock Technology Corporation XBLK 120 0.0750 0.0700 0.0700 -0.0100 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 1095 0.3700 0.3500 0.3500 -0.0100 0.5200 0.1700 MGX Minerals Inc. XMG 7139 0.0800 0.0600 0.0750 +0.0150 0.2500 0.0400 Canadian Overseas Petroleum Limited XOP 12420 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 190 2.8300 2.7000 2.8300 +0.0300 3.5500 0.7300 Exro Technologies Inc. XRO 4404 0.8900 0.8600 0.8800 +0.0100 1.5500 0.1850 XORTX Therapeutics Inc. XRX 555 0.1750 0.1650 0.1650 -0.0250 0.2700 0.1000 XS Financial Inc. XSF 167 0.1900 0.1900 0.1900 -0.0550 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 2157 0.8100 0.7600 0.7700 +0.0100 0.8100 0.2400 Zinc8 Energy Solutions Inc. ZAIR 762 0.1950 0.1850 0.1850 -0.0050 0.5300 0.0750 Zanzibar Gold Inc. ZBR 2130 0.2300 0.2100 0.2250 -0.0050 0.2400 0.0250 ZeU Crypto Networks Inc. ZEU 20 0.1900 0.1900 0.1900 0.0000 2.5000 0.0950 BIOSENTA Inc. ZRO 25 0.3400 0.3400 0.3400 +0.0300 0.4200 0.0350 ZTEST Electronics Inc. ZTE 100 0.2900 0.2900 0.2900 0.0000 0.3200 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 0.100 0.0550 0.0150 Advantex Marketing International Inc. ADX 0.010 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.520 0.550 0.6700 0.3700 Arctic Glacier Income Fund AG.UN 0.015 0.025 0.0800 0.0150 Agrios Global Holdings Ltd. AGRO 0.035 0.060 0.4450 0.0450 Alternate Health Corp. AHG 0.095 0.095 0.2600 0.0500 AMPD Ventures Inc. AMPD 0.160 0.170 0.7000 0.0900 Alchemist Mining Inc. AMS 0.050 Armada Mercantile Ltd. ARM 0.030 0.345 0.4800 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.060 0.065 0.0900 0.0200 Asia Green Biotechnology Corp. ASIA 0.135 0.160 0.3000 0.0400 Aether Catalyst Solutions, Inc. ATHR 0.220 0.235 0.4000 0.1500 Abattis Bioceuticals Corp. ATT 0.080 BacTech Environmental Corporation BAC 0.020 0.025 0.0350 0.0050 Bucephalus Capital Corp. BCA 0.020 0.085 0.1000 0.0200 Peekaboo Beans Inc BEAN 0.030 0.040 0.0900 0.0150 Braingrid Limited BGRD.X 0.005 0.0550 0.0050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.010 0.010 0.0450 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 0.500 0.750 1.0100 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.700 1.000 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 1.000 CannAmerica Brands Corp. CANA 0.015 0.025 0.1750 0.0100 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.025 0.030 0.2300 0.0100 CAT Strategic Metals Corporation CAT 0.015 0.025 0.0400 0.0100 Cannabis One Holdings Inc. CBIS 0.115 0.115 0.5900 0.0600 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.0500 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.015 0.030 0.0500 0.0050 Camarico Investment Group Ltd. CIG 0.015 0.2700 0.0050 CIM International Group Inc. CIM 0.010 0.080 0.1900 0.0150 CLS Holdings USA, Inc. CLSH 0.030 0.105 0.3500 0.0650 CannaOne Technologies Inc CNNA 0.090 0.185 0.9100 0.0400 International Cobalt Corp CO 0.015 0.020 0.0200 0.0050 Core One Labs Inc. COOL 0.500 0.700 3.0000 0.2600 Canamex Gold Corp. CSQ 0.030 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.100 0.1100 0.0150 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.180 0.280 0.2100 0.0800 Copper Reef Mining Corp. CZC 0.275 0.310 0.5200 0.1300 Dimension Five Technologies Inc. DFT 0.050 0.150 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.110 0.110 0.9800 0.1000 DNI Metals Inc. DNI 0.010 0.010 Eviana Health Corporation EHC 0.065 0.4100 0.0500 Eurogas International Inc. EI 0.010 0.015 0.0650 0.0050 ECO ORO MINERALS CORP. J EOM 0.055 0.065 0.1550 0.0300 Eureka 93 Inc. ERKA 2.950 2.1000 0.4500 EXMceuticals Inc. EXM 0.325 0.340 1.7200 0.1200 First Energy Metals Limited FE 0.155 0.180 0.2950 0.0350 First Growth Funds Limited FGFL 0.010 0.280 0.2800 0.2500 Fiorentina Minerals Inc. FLO 0.260 0.385 0.4000 0.1000 Four Nines Gold Inc. FNAU 0.105 0.200 0.1600 0.1000 FogChain Corp FOG 0.015 0.020 0.0800 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.035 0.070 0.4000 0.0350 GABY Inc. GABY 0.050 0.060 0.3900 0.0350 GreenBank Capital Inc. GBC 0.250 0.250 Goldblock Capital Inc. GBLK 0.155 0.250 0.1350 0.1200 Gencan Capital Inc. GCA 0.050 0.500 0.3000 0.0250 Glorious Creation Limited GCIT 0.050 0.840 0.0600 0.0050 Global Elsimate Capital Corp. GECC 0.005 0.060 0.0600 0.0050 Gravitas Financial Inc. GFI 0.010 0.020 0.0300 0.0050 Gallagher Security Corp. GLL 0.040 0.050 0.1400 0.0100 Go Metals Corp GOCO 0.040 0.050 0.1000 0.0200 Grand Peak Capital Corp. GPK 0.100 0.400 0.5000 0.0300 Green 2 Blue Energy Corp. GTBE 0.060 0.0400 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 Harborside Inc. HBOR 0.600 0.600 3.4300 0.2850 High Point Exploration Inc. HGH 0.055 0.0750 0.0200 Heritage Global Inc. HGP 2.290 2.680 2.7400 0.8500 Hi Ho Silver Resources Inc. HHS 0.025 0.0600 0.0200 Hello Pal International Inc. HP 0.100 0.115 0.1400 0.0250 HyperBlock Inc. HYPR 0.010 iAnthus Capital Holdings Inc. IAN 0.250 0.250 4.3100 0.2150 IC Capitalight Corp. IC 0.030 0.040 0.0650 0.0050 IGEN Networks Corp. IGN 0.010 0.015 0.1000 0.0050 IM Cannabis Corp. Wts. IMCC.WT 0.300 0.350 0.3500 0.0050 Ionic Brands Corp. IONC 0.010 0.010 0.2350 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.100 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 73.000 98.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.010 0.0600 0.0050 Inspiration Mining Corporation ISM 0.070 Ivor Exploration Inc. IVOR 0.205 0.300 0.2000 0.2000 James Bay Resources Limited JBR 0.060 0.100 0.1500 0.0250 JDF Explorations Inc. JDF 0.060 0.100 0.7100 0.0600 JNC Resources Inc. JNC 0.450 0.550 0.4500 0.1800 Dizun International Enterprises Inc. KDZ.X 0.035 0.110 0.1500 0.0200 Karam Minerals Inc. KMI 0.110 0.200 0.1700 0.0250 KWG Resources Inc. MVS KWG.A 0.510 2.000 1.5000 0.4000 La Imperial Resources Inc. LAI 0.030 0.095 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.250 0.250 0.3900 0.0350 Callitas Health Inc. LILY 0.020 Lanebury Growth Capital Ltd. LLL 0.080 0.115 0.2500 0.0500 Luxxfolio Holdings Inc. LUXX 0.035 0.060 0.0800 0.0100 Mag One Products Inc. MDD 0.065 0.075 0.2250 0.0300 ME Resource Corp. MEC 0.055 Marret High Yield Strategies Fund A MHY.UN 0.060 0.150 0.1950 0.0400 Myriad Metals Corp. MMC 0.115 0.250 0.1600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.090 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.120 0.300 0.3500 0.0700 Mongoose Mining Ltd. MNG 0.050 0.200 0.1500 0.1100 Miramont Resources Corp. MONT 0.200 0.200 0.1650 0.0450 MPV Exploration Inc MPV 0.120 0.150 0.1800 0.0600 MedXtractor Corp. MXT 0.080 0.100 0.1000 0.0400 Montego Resources Inc. MY.X 0.030 0.045 0.0600 0.0150 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 2.500 20.000 90.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 North Bud Farms Inc. NBUD 0.060 0.080 0.2850 0.0450 NHS Industries Ltd. NHS 0.025 0.040 0.0600 0.0050 Northern Lights Resources Corp. NLR 0.030 0.035 0.0700 0.0150 MegumaGold Corp NSAU 0.150 0.160 0.2050 0.0550 Prophecy Potash Corp. NUGT 0.090 0.140 0.1900 0.0050 Nass Valley Gateway Ltd. NVG 0.110 0.130 0.2250 0.0100 Nuinsco Resources Limited NWI 0.005 0.010 0.0150 0.0050 Nexco Resources Inc. NXU 0.040 0.080 0.0700 0.0300 Organic Potash Corporation OPC 0.005 0.015 0.0350 0.0050 ESI Energy Services Inc. OPI 0.100 0.250 0.1200 0.0500 Orion Nutraceuticals Inc. ORI 0.400 0.550 2.8750 0.1400 Preferred Dental Technologies Inc. PDTI 0.030 0.0350 0.0050 Patriot Gold Corp. PGOL 0.030 0.0750 0.0450 Pike Mountain Minerals Inc. PIKE.X 0.170 0.235 0.2000 0.0200 Plus Products Inc. - Warrants PLUS.WT 0.015 0.400 0.5000 0.0050 Pushfor Investments Inc. PUSH 0.070 0.110 0.5600 0.0700 Qwick Media Inc. QMI 0.0150 0.0050 Radial Research Corp RAD 0.020 0.090 0.2000 0.0500 Rain City Resources Inc. RAIN 0.070 0.095 0.1500 0.0350 Reservoir Capital Corp. REO 0.025 0.035 0.0750 0.0200 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 Rockshield Capital Corp. RKS 0.050 0.065 0.0850 0.0250 RISE Life Science Corp. RLSC 0.005 0.1800 0.0050 RMMI Corp. RMMI 0.270 0.375 1.0000 0.0350 Reliant Gold Corp. RNG 1.000 Mariner Resources Corp. RNR 0.255 0.335 0.2000 0.1250 Rubicon Organics Inc. Wts. ROMJ.WT 0.100 0.260 0.4000 0.0200 Ravenquest BioMed Inc. RQB 0.005 0.005 0.5000 0.0050 Razore Rock Resources Inc. RZR 0.050 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.040 0.065 0.2450 0.0300 SBD Capital Corp. SBD 0.030 0.050 0.2750 0.0200 Stevens Gold Nevada Inc. SG 0.265 0.300 0.3000 0.2450 Sierra Growth Corp. SGRO 0.070 0.110 0.1750 0.0600 Champignon Brands Inc. SHRM 0.610 0.610 2.4000 0.1800 Sire Bioscience Inc. SIRE 0.015 0.020 0.1000 0.0100 Skarb Exploration Corp. SKRB 0.025 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.350 0.500 0.4000 0.2500 SLE Synergy Ltd. SLE 0.200 0.300 0.3500 0.2000 Slave Lake Zinc Corp SLZ 0.035 0.090 0.0900 0.0350 Star Navigation Systems Group Ltd. SNA 0.040 0.0500 0.0250 Sunniva Inc. SNN 0.155 2.000 2.4800 0.1000 Softlab9 Technologies Inc. SOFT 1.350 1.400 1.4200 0.0850 Silver Phoenix Resources Inc. SP 0.125 0.200 0.2450 0.1000 Spey Resources Corp. SPEY 0.050 0.070 0.1000 0.0200 Spacefy Inc. SPFY 0.015 0.020 0.1400 0.0100 SponsorsOne Inc. SPO 0.015 0.020 0.1250 0.0050 New Wave Holdings Corp. Wts. SPOR.WT 0.015 0.020 0.0850 0.0050 SQID Technologies Limited SQID 0.210 0.800 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.035 0.060 0.1000 0.0050 Summa Silver Corp. SSVR 1.210 1.330 1.6000 0.0850 Stem Holdings Inc. STEM 0.510 0.550 1.5500 0.3300 StillCanna Inc. STIL 0.090 0.090 0.9600 0.0500 Starrex International Ltd. STX 0.450 0.600 0.8000 0.3550 GlobeX Data Ltd. SWIS 0.120 0.140 0.3000 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.130 0.160 0.3700 0.0500 Talmora Diamond Inc. TAI 0.010 0.040 0.0500 0.0100 Trillion Energy International Inc. TCF 0.070 0.075 0.1600 0.0300 Target Capital Inc. TCI 0.010 0.020 Top Exploration Inc. TE 0.035 0.0200 0.0200 Tempus Capital Inc. TEMP 0.060 0.075 0.1050 0.0450 Terra Nova Resources Inc. TENO 0.030 0.090 0.1200 0.0250 1933 Industries Inc. Wts. TGIF.WT 0.005 0.010 0.1500 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.010 0.2500 0.0050 Tier One Capital Limited Partnership TLP.UN 3.900 4.100 5.2000 3.0000 Temas Resources Corp. TMAS 0.250 0.300 0.3600 0.2500 Tree of Knowledge International Corp. TOKI 0.030 0.040 0.1000 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 98.500 99.500 101.0000 65.5000 TWX Group Holding Limited TWX.X 0.020 0.030 0.1100 0.0200 Ubique Minerals Limited UBQ 0.030 0.035 0.1000 0.0300 UpSnap Inc. UP 0.010 0.0100 0.0050 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.220 2.500 2.8400 1.8700 Velocity Data Inc. VCT.X 0.860 0.920 2.6000 0.0100 Top Strike Resources Corp. VENI 0.020 0.025 0.0350 0.0100 Vibe Bioscience Ltd. VIBE 0.230 0.250 0.4800 0.0100 Phivida Holdings Inc. VIDA 0.065 0.075 0.4350 0.0400 Vert Infrastructure Ltd. VVV 0.025 0.025 3.4500 0.0250 Walcott Resources Ltd. WAL 0.110 0.200 0.2000 0.0900 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.260 Wikileaf Technologies Inc. WIKI 0.050 0.080 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.005 0.0350 0.0050 WSM Ventures Corp. WSM.X 0.010 0.100 0.0100 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0200 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.040 0.0250 0.0050 Yukoterre Resources Inc. YT 0.100 0.1600 0.0800 Kootenay Zinc Corp. ZNK 0.040 0.040 0.1750 0.0150 Zenith Exploration Inc. ZX 0.025 0.120 0.1400 0.0200 Trades: 23,003 Total Volume: 121,095,511 Total Value: $47,382,150 Advanced: 126 Declined: 165 Unchanged: 300 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.