CNSX Trading Daily Market Summary July 21 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 90 0.3400 0.3200 0.3400 +0.0250 0.4800 0.1000 Acreage Holdings, Inc. ACRG.U 363 2.6000 2.4800 2.5700 +0.0300 14.4500 1.4900 Affinor Growers Inc. AFI 6350 0.0350 0.0300 0.0300 0.0000 0.0700 0.0100 Algernon Pharmaceuticals Inc. AGN 21196 0.4200 0.3450 0.3550 -0.0450 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 1063 0.2950 0.2300 0.2300 -0.0350 0.4550 0.0100 AgraFlora Organics International Inc AGRA 9084 0.0550 0.0500 0.0550 +0.0050 0.3550 0.0300 Agrios Global Holdings Ltd. AGRO 100 0.0600 0.0600 0.0600 -0.0050 0.4450 0.0450 AMPD Ventures Inc. AMPD 880 0.1800 0.1500 0.1800 +0.0050 0.7000 0.0900 Advantagewon Oil Corp. AOC 11600 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Appia Energy Corp. API 3748 0.2000 0.1900 0.1950 +0.0050 0.3100 0.1000 Global Cannabis Applications Corp. APP 3550 0.0250 0.0200 0.0200 -0.0050 0.0750 0.0150 AREV NanoTec Brands Inc. AREV 158 0.1250 0.1050 0.1050 -0.0150 1.2600 0.0500 Argo Gold Inc. ARQ 2165 0.2850 0.2700 0.2700 +0.0050 0.3500 0.0600 Asante Gold Corporation ASE 1420 0.0750 0.0650 0.0700 +0.0100 0.0900 0.0200 Asia Green Biotechnology Corp. ASIA 89 0.1500 0.1450 0.1450 +0.0200 0.3000 0.0400 Aether Catalyst Solutions, Inc. ATHR 5 0.2300 0.2300 0.2300 0.0000 0.4000 0.1500 Auxico Resources Canada Inc. AUAG 2175 0.0900 0.0850 0.0900 0.0000 0.1450 0.0150 Inflection Resources Ltd. AUCU 10332 0.6000 0.4700 0.5300 +0.5300 0.6000 0.4700 Australis Capital Inc. AUSA 1852 0.2100 0.1900 0.2000 0.0000 1.0700 0.1000 Ayr Strategies Inc. S.V. AYR.A 209 11.1000 10.7400 10.9000 0.0000 17.2600 5.0100 Ayr Strategies Inc. Rts. AYR.RT 10 1.0000 1.0000 1.0000 +0.1000 1.2000 0.1000 Body and Mind Inc. BAMM 440 0.3450 0.3300 0.3400 -0.0100 1.5600 0.2200 Blueberries Medical Corp. BBM 1022 0.0600 0.0550 0.0550 0.0000 0.3100 0.0400 Bam Bam Resources Corp. BBR 18895 0.0900 0.0750 0.0900 +0.0100 0.1600 0.0300 Benchmark Botanics Inc. BBT 2585 0.2600 0.2200 0.2600 +0.0400 0.7400 0.1600 Blockchain Foundry Inc BCFN 409 0.1200 0.1050 0.1100 +0.0050 0.1200 0.0200 Bird River Resources Inc. BDR 310 0.0150 0.0150 0.0150 0.0000 0.0200 0.0050 Beleave Inc. BE 2330 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Peekaboo Beans Inc BEAN 320 0.0300 0.0250 0.0300 -0.0050 0.0900 0.0150 BetterLife Pharma Inc. BETR 2291 2.6500 2.3500 2.4900 +0.1400 4.1500 0.4000 i3 Interactive Inc. BETS 820 0.6200 0.5900 0.6200 +0.0200 0.6500 0.5100 BevCanna Enterprises Inc. BEV 2973 0.2850 0.2550 0.2600 -0.0200 0.8100 0.2050 Bullfrog Gold Corp. BFG 2455 0.2450 0.2300 0.2450 +0.0050 0.2600 0.0800 Bhang Inc. BHNG 943 0.1250 0.1100 0.1200 +0.0100 0.7800 0.0650 BioHarvest Sciences Inc. BHSC 545 0.1450 0.1300 0.1350 +0.0050 0.3500 0.1000 BIGG Digital Assets Inc BIGG 2162 0.1350 0.1250 0.1350 +0.0150 0.1500 0.0300 Ignite International Brands, Ltd.S.V. BILZ 439 0.9400 0.8600 0.9300 +0.0400 3.0000 0.6600 Biome Grow Inc. BIO 1197 0.1000 0.0900 0.0900 -0.0100 0.4550 0.0250 Bond Resources Inc. BJB 140 0.4000 0.4000 0.4000 -0.0300 0.4300 0.2550 Belgravia Hartford Capital Inc. BLGV 66891 0.0350 0.0300 0.0350 +0.0050 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 445 0.6600 0.5700 0.6200 +0.0400 2.1100 0.1150 Cannabix Technologies Inc. BLO 170 0.5600 0.5300 0.5300 -0.0300 1.1300 0.3050 Blackhawk Growth Corp. BLR 6887 0.0150 0.0150 0.0150 -0.0050 0.0800 0.0100 Bolt Metals Corp. BOLT 95 0.1400 0.1400 0.1400 +0.0050 0.3300 0.1100 The Yield Growth Corp. BOSS 3368 0.1000 0.0900 0.0950 -0.0050 0.4550 0.0850 Bluesky Digital Assets Corp. BTC 404 0.1000 0.0900 0.1000 +0.0050 0.6000 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 10 0.7000 0.5000 0.5000 -0.3000 7.0000 0.0050 Canadian Palladium Resources Inc. BULL 17993 0.1350 0.0950 0.1300 +0.0400 0.2300 0.0550 BioMark Diagnostics Inc. BUX 478 0.2800 0.2400 0.2400 -0.0300 0.3000 0.1100 Pharmadrug Inc. BUZZ 4011 0.0400 0.0350 0.0400 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 1889 0.6300 0.5500 0.5800 -0.0400 0.9000 0.3900 Brand X Lifestyle Corp. BXXX 610 0.2100 0.2000 0.2050 -0.0050 0.3300 0.0500 Byrna Technologies Inc. BYRN 1144 1.7100 1.6500 1.6500 -0.0500 2.3800 0.1600 FinCanna Capital Corp. CALI 75 0.1000 0.1000 0.1000 +0.0100 0.1900 0.0350 CannAmerica Brands Corp. CANA 380 0.0200 0.0200 0.0200 +0.0050 0.1750 0.0100 Heritage Cannabis Holdings Corp. CANN 9016 0.1250 0.1100 0.1200 -0.0050 0.6000 0.1050 CBD Global Sciences Inc. CBDN 180 0.2100 0.2050 0.2100 +0.0050 0.7500 0.1400 Empower Clinics Inc CBDT 726 0.0600 0.0550 0.0550 -0.0100 0.1300 0.0250 CB2 Insights Inc. CBII 50 0.1250 0.1250 0.1250 0.0000 0.2100 0.0550 Copperbank Resources Corp. CBK 3170 0.2250 0.2000 0.2200 +0.0350 0.2400 0.1000 Carlyle Commodities Corp. CCC 646 0.3950 0.3700 0.3950 +0.0250 0.7000 0.0700 Columbia Care Inc. CCHW 107 3.8300 3.7400 3.8300 +0.1000 4.0500 2.1100 Green River Gold Corp. CCR 480 0.0700 0.0700 0.0700 -0.0050 0.0900 0.0400 Cerro de Pasco Resources Inc. CDPR 1165 0.3600 0.3500 0.3500 +0.0100 0.5400 0.2350 CordovaCann Corp. CDVA 15 0.4000 0.4000 0.4000 +0.0500 0.5000 0.1150 Cartier Iron Corporation CFE 1133 0.0850 0.0800 0.0800 0.0000 0.0900 0.0250 California Gold Mining Inc. CGM 5 0.1850 0.1850 0.1850 0.0000 0.6800 0.1050 Cognetivity Neurosciences Ltd. CGN 295 0.1250 0.1200 0.1200 0.0000 0.3150 0.0850 Cannabis Growth Opportunity Corporation CGOC 65 0.3900 0.3400 0.3500 -0.0050 1.8600 0.1900 Citation Growth Corp. CGRO 667 0.1150 0.1050 0.1150 +0.0100 0.4550 0.0850 Chemistree Technology Inc. CHM 200 0.0750 0.0700 0.0700 -0.0050 0.3200 0.0250 Chemistree Technology Inc. Wts. CHM.WT 70 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0050 Choom Holdings Inc. CHOO 3263 0.1250 0.1150 0.1250 0.0000 0.4350 0.0750 Canada House Wellness Group Inc. CHV 660 0.0350 0.0350 0.0350 0.0000 0.1050 0.0150 Cascadia Blockchain Group Corp. CK 195 0.0700 0.0700 0.0700 0.0000 0.3550 0.0500 Cresco Labs Inc. CL 4092 7.1500 6.6200 7.1300 +0.4300 12.6500 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 39 0.9500 0.9500 0.9500 +0.0200 2.0000 0.6100 Cielo Waste Solutions Corp. CMC 1233 0.0400 0.0350 0.0350 -0.0050 0.1300 0.0050 Canadian Metals Inc. CME 164 0.1150 0.1100 0.1150 +0.0200 0.6500 0.0100 CanaFarma Hemp Products Corp. CNFA 142 0.7700 0.7500 0.7700 0.0000 1.4200 0.1000 CENTR Brands Corp. CNTR 60 0.4000 0.3750 0.4000 +0.0250 0.6900 0.3000 International Cobalt Corp CO 12410 0.0200 0.0150 0.0200 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 161 0.0650 0.0600 0.0650 +0.0050 0.5500 0.0500 Captor Capital Corp CPTR 145 0.1850 0.1850 0.1850 -0.0050 1.1500 0.1050 Corsurex Resource Corp. CRC 3953 0.0900 0.0750 0.0800 +0.0050 0.1500 0.0200 Crest Resources Inc. CRES 690 0.1200 0.1150 0.1200 0.0000 0.1500 0.0350 BC Craft Supply Co. Ltd. CRFT 2308 0.1100 0.0950 0.0950 -0.0150 5.5800 0.0400 Carl Data Solutions Inc. CRL 10 0.1150 0.1150 0.1150 0.0000 0.2600 0.0800 Crestview Exploration Inc. CRS 246 0.5000 0.4700 0.5000 +0.0300 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 327 0.0500 0.0500 0.0500 0.0000 0.0550 0.0250 Cryptologic Corp. CRY 540 0.2750 0.2500 0.2500 -0.0500 3.0000 0.1100 Chemesis International Inc. CSI 1507 0.9200 0.9100 0.9100 +0.0200 16.0000 0.3250 Curaleaf Holdings, Inc. CURA 3696 10.0200 9.5200 9.9700 +0.4600 10.8400 3.7200 Biocure Technology Inc. CURE 55 0.2800 0.2600 0.2800 0.0000 0.5400 0.1350 City View Green Holdings Inc. CVGR 975 0.1100 0.0900 0.0900 -0.0150 0.2000 0.0200 C21 Investments Inc. CXXI 483 0.5300 0.5000 0.5200 +0.0250 0.9500 0.2300 Cyntar Ventures Inc CYN 400 0.2000 0.2000 0.2000 -0.0100 0.2100 0.0800 Copper Reef Mining Corp. CZC 380 0.3100 0.3000 0.3000 +0.0250 0.5200 0.1300 Direct Communication Solutions Inc. DCSI 136 1.0100 1.0000 1.0100 +0.0100 2.2500 0.5000 Debut Diamonds Inc. DDI 20 0.1350 0.1350 0.1350 +0.0300 0.2500 0.0650 DeepRock Minerals Inc. DEEP 540 0.0250 0.0250 0.0250 -0.0050 0.0800 0.0100 Draganfly Inc. DFLY 1542 0.6700 0.6300 0.6300 -0.0100 1.1500 0.5000 Deer Horn Capital Inc. DHC 1605 0.1100 0.0900 0.1100 +0.0050 0.1600 0.0450 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 300 0.1500 0.1500 0.1500 +0.0150 0.2500 0.1350 Rapid Dose Therapeutics Corp. DOSE 423 0.2600 0.2450 0.2500 +0.0400 0.9000 0.1800 SpeakEasy Cannabis Club Ltd. EASY 154 0.4700 0.4650 0.4700 -0.0100 0.8000 0.1300 Nutritional High International Inc. EAT 3456 0.0250 0.0200 0.0250 0.0000 0.1800 0.0100 Edgemont Gold Corp. EDGM 250 0.1100 0.1100 0.1100 0.0000 0.1400 0.1000 ECO ORO MINERALS CORP. J EOM 400 0.0700 0.0550 0.0700 0.0000 0.1550 0.0300 ePlay Digital Inc. EPY 1010 0.0400 0.0350 0.0400 +0.0050 0.1100 0.0200 EarthRenew Inc. ERTH 69 0.3000 0.2950 0.3000 -0.0100 0.4250 0.0600 EnviroLeach Technologies Inc. ETI 1098 0.7400 0.7000 0.7000 -0.0400 1.7700 0.6500 Etruscus Resources Corp. ETR 125 0.3800 0.3800 0.3800 0.0000 0.4850 0.1200 Eurolife Brands Inc. EURO 30 0.2100 0.2100 0.2100 +0.0100 2.0000 0.0500 Evolving Gold Corp. EVG 6 0.0250 0.0000 0.0650 0.0100 EXMceuticals Inc. EXM 0 0.3250 0.0000 1.7200 0.1200 FansUnite Entertainment Inc. FANS 1551 0.4500 0.4250 0.4350 -0.0150 0.5300 0.3500 Far Resources Ltd. FAT 22431 0.1050 0.0900 0.1050 +0.0150 0.1050 0.0150 Fandom Sports Media Corp. FDM 1044 0.3750 0.3500 0.3500 -0.0050 0.7000 0.0350 First Energy Metals Limited FE 1 0.1850 0.0000 0.2950 0.0350 FenixOro Gold Corp. FENX 2659 0.5500 0.4900 0.5300 -0.0100 0.5800 0.2300 4Front Ventures Corp. FFNT 611 0.6000 0.5500 0.6000 +0.0300 1.4400 0.2450 Future Farm Technologies Inc. FFT 965 0.0400 0.0350 0.0400 0.0000 0.0950 0.0150 Media Central Corporation Inc FLYY 50 0.0300 0.0300 0.0300 0.0000 0.2500 0.0250 Freeman Gold Corp. FMAN 5441 0.7700 0.6600 0.7100 0.0000 0.8400 0.1100 Fineqia International Inc. FNQ 260 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Flower One Holdings Inc. FONE 255 0.4750 0.4600 0.4600 -0.0250 2.8500 0.3450 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 470 52.0000 50.0000 50.0000 -3.0000 109.8500 30.5100 Flow Metals Corp. FWM 13 0.1000 0.1000 0.1000 -0.0100 0.2000 0.0750 GABY Inc. GABY 85 0.0500 0.0500 0.0500 -0.0050 0.3900 0.0350 Graph Blockchain Inc GBLC 820 0.0250 0.0200 0.0200 -0.0050 0.0550 0.0050 Golden Birch Resources Inc. GBRX 60 0.2000 0.2000 0.2000 0.0000 0.2800 0.0300 Genius Metals Inc GENI 2006 0.2850 0.2400 0.2750 +0.0400 0.2850 0.1400 Green Growth Brands Inc. GGB 4930 0.0250 0.0150 0.0200 0.0000 2.7900 0.0100 Generic Gold Corp. GGC 2657 0.5000 0.4600 0.4600 +0.0100 0.5700 0.0200 Global Hemp Group Inc. GHG 1145 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Gold Lion Resources Inc. GL 1938 0.6100 0.5800 0.6100 +0.0100 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 1697 0.0200 0.0150 0.0150 -0.0050 0.0650 0.0100 Gallagher Security Corp. GLL 22 0.0400 0.0400 0.0400 0.0000 0.1400 0.0100 Golden Lake Exploration Inc. GLM 5007 0.2050 0.1950 0.2000 +0.0050 0.2200 0.0700 GoldHaven Resources Corp. GOH 1262 0.5000 0.4500 0.4900 +0.0350 0.5000 0.0600 Goldrea Resources Corp. GOR 100 0.0450 0.0450 0.0450 -0.0150 0.0950 0.0150 Graphite Energy Corp. GRE.X 70 0.4100 0.3750 0.3750 -0.0950 0.5000 0.0050 Grown Rogue International Inc. GRIN 35 0.1500 0.1400 0.1400 -0.0050 0.2700 0.0600 Goldseek Resources Inc. GSK 19 0.5800 0.5700 0.5800 +0.1150 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 15661 0.1000 0.0800 0.0950 +0.0150 0.2000 0.0200 Getchell Gold Corp. GTCH 3262 0.4500 0.3950 0.4450 +0.0300 0.4500 0.0550 Great Thunder Gold Corp. GTG 234 0.7700 0.7500 0.7700 -0.0100 0.8300 0.3700 Green Thumb Industries Inc. GTII 2807 16.5000 15.6000 16.4000 +0.8000 16.5000 5.0500 Harvest Health & Recreation Inc. HARV 13819 1.4100 1.2700 1.3500 +0.0200 7.8200 0.6700 Harrys Manufacturing Inc. HARY 210 0.2100 0.2000 0.2000 -0.0050 0.3200 0.0650 HeyBryan Media Inc. HEY 400 0.0350 0.0350 0.0350 -0.0100 0.2500 0.0350 Hemp for Health Inc. HFH 66 0.1300 0.1300 0.1300 0.0000 0.3000 0.1150 Heritage Global Inc. HGP 1 2.5500 2.5500 2.5500 +0.2500 2.7400 0.8500 High Tide Inc. HITI 738 0.1550 0.1500 0.1550 +0.0050 0.4800 0.0850 Global Care Capital Inc. HLTH 1354 0.1050 0.1000 0.1000 0.0000 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 200 0.0400 0.0400 0.0400 -0.0050 0.0700 0.0250 Hollister Biosciences Inc. HOLL 2943 0.1200 0.1050 0.1100 -0.0100 0.2200 0.0400 Hello Pal International Inc. HP 790 0.1100 0.0900 0.1100 +0.0100 0.1400 0.0250 HealthSpace Data Systems Ltd. HS 2771 0.0850 0.0800 0.0800 0.0000 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 88 5.4000 5.2000 5.3800 +0.1800 27.1350 3.5100 International Battery Metals Ltd. IBAT 40 0.1000 0.1000 0.1000 +0.0200 0.1750 0.0700 IC Capitalight Corp. IC 1160 0.0400 0.0400 0.0400 +0.0050 0.0650 0.0050 Icanic Brands Company Inc ICAN 1607 0.2350 0.2250 0.2250 -0.0150 0.5600 0.0550 ThreeD Capital Inc. IDK 822 0.1950 0.1800 0.1950 0.0000 0.3200 0.0400 IM Exploration Inc. IM 390 0.0900 0.0900 0.0900 0.0000 0.1500 0.0400 IM Cannabis Corp. IMCC 5253 1.5000 1.3500 1.4600 +0.0600 1.5000 0.1750 IM Cannabis Corp. Wts. IMCC.WT 380 0.3500 0.3500 0.3500 0.0000 0.3500 0.0050 IMC International Mining Corp. IMCX 3449 0.3000 0.2850 0.2950 0.0000 1.0000 0.1500 Imagin Medical Inc. IME 1612 0.0350 0.0300 0.0300 0.0000 0.0950 0.0250 Indus Holdings, Inc. INDS 157 0.9800 0.9400 0.9700 +0.0300 6.2500 0.2400 InnoCan Pharma Corporation INNO 640 0.2400 0.2100 0.2100 -0.0200 0.4000 0.0500 Intellabridge Technology Corporation INTL 450 0.0200 0.0150 0.0200 +0.0050 0.0650 0.0050 ImagineAR Inc. IP 37737 0.2750 0.2400 0.2450 -0.0250 0.4350 0.0150 Isracann Biosciences Inc. IPOT 3936 0.3400 0.3000 0.3050 -0.0450 0.6800 0.1500 Irving Resources Inc. IRV 576 4.1000 3.9900 4.0400 -0.0100 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 1960 0.1500 0.1400 0.1450 +0.0100 0.1950 0.0700 Isodiol International Inc. ISOL 591 0.0650 0.0600 0.0650 0.0000 0.6700 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 13463 0.3000 0.2800 0.2950 +0.0150 0.4400 0.0350 Izotropic Corporation IZO 2516 0.3000 0.2700 0.2900 -0.0100 0.3850 0.1150 Lotus Ventures Inc. J 209 0.1250 0.1250 0.1250 -0.0050 0.2200 0.0600 Mojave Jane Brands Inc. JANE 900 0.0150 0.0150 0.0150 +0.0050 0.3050 0.0100 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 344 1.9300 1.9000 1.9000 +0.0200 2.0000 1.0000 KABN Systems NA Holdings Corp. KABN 1230 0.1550 0.1400 0.1500 0.0000 0.2900 0.1000 Koios Beverage Corp. KBEV 488 0.0750 0.0700 0.0700 -0.0050 0.2900 0.0600 Kontrol Energy Corp. KNR 1909 0.6500 0.5400 0.6200 0.0000 0.7400 0.2200 KWG Resources Inc. KWG 200 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Leocor Ventures Inc LECR 25 0.8000 0.8000 0.8000 +0.1000 0.8000 0.0850 Liberty Health Sciences Inc. LHS 2475 0.4850 0.4650 0.4800 0.0000 0.7700 0.3200 Lida Resources Inc. LIDA 8404 0.2300 0.2000 0.2100 -0.0050 0.3200 0.1250 Global Li-Ion Graphite Corp. LION 40 0.0900 0.0850 0.0850 -0.0050 0.1500 0.0300 LeanLife Health Inc. LLP 3138 0.0600 0.0550 0.0600 +0.0050 0.0750 0.0250 Litelink Technologies Inc. LLT 100 0.0350 0.0350 0.0350 -0.0050 0.2200 0.0150 Link Global Technologies Inc. LNK 65 0.4400 0.4400 0.4400 +0.0400 0.5000 0.3000 Cannara Biotech Inc. LOVE 803 0.1050 0.0950 0.1050 0.0000 0.2050 0.0700 Luff Enterprises Ltd. LUFF 460 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 21127 0.1000 0.0700 0.0950 +0.0150 0.1000 0.0250 Lexaria Bioscience Corp. LXX 1335 0.5400 0.4300 0.5100 +0.0700 1.2700 0.3100 Makara Mining Corp. MAKA 360 0.9900 0.9700 0.9800 0.0000 0.9900 0.5000 Manning Ventures Inc. MANN 2000 0.1700 0.1700 0.1700 +0.0200 0.1700 0.0500 McLaren Resources Inc. MCL 175 0.0500 0.0450 0.0500 -0.0050 0.1000 0.0100 Modern Meat Inc. MEAT 2945 4.0600 3.5000 3.5500 -0.4300 4.7500 0.8700 MustGrow Biologics Corp. MGRO 995 0.3400 0.2850 0.2850 -0.0050 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 600 0.0600 0.0600 0.0600 0.0000 0.1950 0.0400 Mich Resources Ltd MICH 55 0.1800 0.1700 0.1800 +0.0100 0.5000 0.0750 Minera IRL Limited MIRL 4697 0.1950 0.1800 0.1800 0.0000 0.2100 0.0450 Mistango River Resources Inc. MIS 8214 0.2400 0.2250 0.2350 +0.0100 0.3500 0.0200 True Leaf Brands Inc. MJ 520 0.0400 0.0400 0.0400 0.0000 0.3450 0.0150 MJardin Group, Inc. MJAR 759 0.0900 0.0850 0.0900 +0.0100 1.5800 0.0650 Global Health Clinics Ltd. MJRX 15 0.1450 0.1450 0.1450 -0.0150 0.4000 0.0500 Metamaterial Inc. MMAT 300 0.2700 0.2550 0.2600 +0.0200 0.9000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 6083 0.2500 0.2400 0.2400 -0.0050 2.9400 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 1 0.0250 0.0000 0.4900 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 20 0.0100 0.0100 0.0100 -0.0050 0.0750 0.0050 Matica Enterprises Inc. MMJ 3425 0.0300 0.0300 0.0300 0.0000 0.0800 0.0200 Mota Ventures Corp. MOTA 10212 0.2850 0.2450 0.2500 +0.0050 0.8200 0.1700 MPX International Corporation MPXI 525 0.1200 0.1150 0.1200 -0.0150 0.5700 0.1000 Marble Financial Inc. MRBL 45 0.1950 0.1950 0.1950 0.0000 0.2900 0.1200 Monterey Minerals Inc. MREY 1670 0.0700 0.0600 0.0700 +0.0100 0.1150 0.0150 Micromem Technologies Inc. MRM 420 0.0300 0.0250 0.0250 0.0000 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 3649 0.1550 0.1450 0.1500 -0.0050 0.1700 0.0350 Maxtech Ventures Inc. MVT 8255 0.1000 0.0900 0.0950 +0.0050 0.1250 0.0300 Micron Waste Technologies Inc MWM 1530 0.1000 0.0850 0.0850 -0.0150 0.7600 0.0400 Mydecine Innovations Group Inc. MYCO 809 0.7800 0.7500 0.7700 +0.0100 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 1840 0.0650 0.0600 0.0600 0.0000 0.4150 0.0500 Nabis Holdings Inc. NAB 2240 0.0200 0.0200 0.0200 +0.0050 0.3500 0.0150 NetCents Technology Inc. NC 3410 1.1900 1.0500 1.1900 +0.0800 2.7500 0.2050 Nerds On Site Inc. NERD 2130 0.0550 0.0500 0.0500 0.0000 0.1750 0.0300 Next Green Wave Holdings Inc. NGW 3555 0.2150 0.1900 0.2100 +0.0150 0.3200 0.0550 Northern Lights Resources Corp. NLR 2000 0.0350 0.0350 0.0350 0.0000 0.0700 0.0150 New Leaf Ventures Inc. NLV 25 0.4000 0.4000 0.4000 0.0000 0.5500 0.2500 Norsemont Mining Inc. NOM 706 2.0100 1.9200 1.9400 -0.0200 2.3600 0.2500 Nova Mentis Life Sciences Corp. NOVA 566 0.2000 0.1700 0.2000 +0.0100 0.4800 0.0600 Plaintree Systems Inc. NPT 1 0.2450 0.0000 0.2450 0.0550 MegumaGold Corp NSAU 20 0.1700 0.1700 0.1700 +0.0050 0.2050 0.0550 Northstar Gold Corp. NSG 343 0.4100 0.3900 0.4000 +0.0100 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 20 0.0250 0.0250 0.0250 0.0000 0.2000 0.0200 NexTech AR Solutions Corp NTAR 29736 6.6100 3.9100 4.1600 -2.5400 10.0800 0.5000 New Tech Minerals Corp. NTM 970 0.0300 0.0300 0.0300 0.0000 0.0450 0.0100 Nuran Wireless Inc. NUR 17799 0.0400 0.0350 0.0350 0.0000 0.0800 0.0250 Permex Petroleum Corporation OIL 191 0.0750 0.0700 0.0750 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 2099 0.3300 0.2900 0.3100 +0.0100 0.7000 0.1400 Origen Resources Inc. ORGN 590 0.2400 0.2200 0.2200 -0.0100 0.2700 0.1300 Ortho Regenerative Technologies Inc. ORTH 741 0.4300 0.3750 0.3800 +0.0100 0.4300 0.1700 Osoyoos Cannabis Inc. OSO 1926 0.0800 0.0700 0.0700 -0.0050 0.1500 0.0100 Ovation Science Inc OVAT 50 0.5700 0.5500 0.5500 0.0000 0.6500 0.1350 One World Lithium Inc. OWLI 25 0.0900 0.0900 0.0900 +0.0050 0.1550 0.0250 Pac Roots Cannabis Corp. PACR 21 0.4500 0.4400 0.4400 +0.0550 0.7200 0.1100 XTM Inc. PAID 425 0.1700 0.1600 0.1600 0.0000 0.2500 0.0900 Provenance Gold Corp. PAU 413 0.1100 0.1050 0.1050 -0.0050 0.2000 0.0750 POSaBIT Systems Corporation PBIT 10 0.0650 0.0650 0.0650 +0.0050 0.2500 0.0100 Portage Biotech Inc. PBT.U 50 10.5000 10.3000 10.5000 +0.7600 16.0000 8.0000 Perk Labs Inc. PERK 1719 0.0850 0.0750 0.0850 +0.0100 0.5000 0.0300 Canntab Therapeutics Limited PILL 105 0.7200 0.7200 0.7200 -0.0300 1.1500 0.2700 ParcelPal Technology Inc. PKG 964 0.0950 0.0900 0.0950 +0.0050 0.2350 0.0450 Peak Positioning Technologies Inc. PKK 12300 0.0250 0.0200 0.0200 -0.0050 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 16234 3.5500 2.9600 3.2600 +0.3200 3.5500 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 435 0.2300 0.1850 0.1850 -0.0050 0.5600 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 2576 0.6000 0.4000 0.4500 +0.0500 0.6000 0.1500 Plus Products Inc PLUS 446 0.5700 0.5300 0.5700 +0.0300 5.3500 0.3900 Peloton Minerals Corporation PMC 590 0.0900 0.0850 0.0900 0.0000 0.1300 0.0400 Predictmedix Inc. PMED 6219 1.1500 1.0300 1.0500 -0.0800 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 1378 0.1000 0.0900 0.0950 -0.0050 0.8500 0.0700 PreveCeutical Medical Inc. PREV 11227 0.0750 0.0700 0.0750 +0.0050 0.1000 0.0100 Primo Nutraceuticals Inc PRMO 9629 0.0150 0.0100 0.0150 0.0000 0.0750 0.0050 Plymouth Rock Technologies Inc. PRT 1162 0.4800 0.4200 0.4450 -0.0200 0.6700 0.1100 Platinex Inc. PTX 22452 0.0800 0.0550 0.0700 +0.0150 0.1250 0.0100 World Class Extractions Inc. PUMP 7617 0.0300 0.0300 0.0300 0.0000 0.1350 0.0200 Captiva Verde Land Corp. PWR 2518 0.5800 0.5600 0.5700 -0.0100 0.7500 0.1200 Quantum Cobalt Corp QBOT 1 0.0350 0.0000 0.0600 0.0100 Quinsam Capital Corporation QCA 22300 0.1050 0.0950 0.0950 -0.0100 0.1850 0.0500 QuestCap Inc. QSC 3681 0.1300 0.1200 0.1250 -0.0100 1.0000 0.0450 Ramm Pharma Corp. RAMM 100 0.5600 0.5600 0.5600 +0.0200 0.9400 0.3550 Raindrop Ventures Inc. RAYN 100 0.2650 0.2600 0.2600 -0.0400 0.3500 0.0700 Rockcliff Metals Corporation RCLF 1107 0.0900 0.0850 0.0900 +0.0050 0.1200 0.0400 International Cannabrands Inc. RDKO 1916 0.0250 0.0200 0.0250 0.0000 0.0500 0.0100 Relay Medical Corp. RELA 155 0.1850 0.1800 0.1800 0.0000 0.2800 0.1350 Renforth Resources Inc. RFR 3893 0.0500 0.0500 0.0500 -0.0050 0.0600 0.0250 Red Lake Gold Inc. RGLD 1565 0.3750 0.3500 0.3600 +0.0150 0.6400 0.1200 Raffles Financial Group Limited RICH 16 4.9000 4.8000 4.8000 -0.2000 6.7500 3.4900 Rise Gold Corp. RISE 366 1.0000 0.9700 0.9800 0.0000 1.1000 0.3000 RIWI Corp. RIW 97 3.0000 2.9500 2.9500 -0.0500 5.0000 1.5000 West Red Lake Gold Mines Inc. RLG 8134 0.1550 0.1400 0.1450 0.0000 0.2000 0.0350 RMMI Corp. RMMI 21600 0.2600 0.2600 0.2600 -0.0100 1.0000 0.0350 Rubicon Organics Inc. ROMJ 329 2.8200 2.8000 2.8000 0.0000 3.1300 1.2800 Rift Valley Resources Corp. RVR 2655 0.0550 0.0550 0.0550 0.0000 0.0700 0.0250 Revive Therapeutics Ltd. RVV 41882 0.2700 0.2250 0.2700 +0.0500 0.3900 0.0250 Silver Sands Resources Corp. SAND 5043 0.2900 0.2600 0.2900 +0.0600 0.3000 0.0950 Sweet Earth Holdings Corporation SE 3745 0.2000 0.1800 0.1900 +0.0050 0.3000 0.1500 Sierra Growth Corp. SGRO 20 0.1100 0.1100 0.1100 +0.0400 0.1750 0.0600 Shoal Point Energy Ltd. SHP 653 0.1300 0.1200 0.1300 +0.0150 0.3200 0.0600 Sharc International Systems Inc. SHRC 548 0.2950 0.2900 0.2950 0.0000 0.2950 0.0300 Sitka Gold Corp. SIG 1607 0.2200 0.2100 0.2200 +0.0100 0.2600 0.0500 Sire Bioscience Inc. SIRE 57 0.0200 0.0150 0.0150 -0.0050 0.1000 0.0100 Hydro66 Holdings Corp. SIX 759 0.2850 0.2000 0.2650 +0.0150 0.3650 0.0700 Sixth Wave Innovations Inc. SIXW 623 0.3600 0.3350 0.3500 0.0000 1.2000 0.2700 Major Precious Metals Corp. SIZE 2702 0.6500 0.5500 0.6400 +0.0500 0.8200 0.0150 Skyledger Tech Corp. SKYL 30 0.2550 0.2550 0.2550 0.0000 0.4000 0.2500 SLANG Worldwide Inc. SLNG 4245 0.1500 0.1350 0.1450 -0.0050 1.5000 0.1100 Silver Dollar Resources Inc. SLV 1581 0.6700 0.6000 0.6400 +0.0100 0.7200 0.2200 Softlab9 Technologies Inc. SOFT 338 1.4000 0.9100 0.9100 -0.4800 1.4200 0.0850 SOL Global Investments Corp. SOL 6506 0.4300 0.3850 0.4000 -0.0450 2.1100 0.1400 Sona Nanotech Inc. SONA 2823 9.4200 8.7500 9.4000 +0.3700 9.4200 0.0100 Organic Flower Investments Group Inc. SOW 170 0.0750 0.0750 0.0750 -0.0050 1.5050 0.0700 Spacefy Inc. SPFY 280 0.0200 0.0200 0.0200 0.0000 0.1400 0.0100 Spearmint Resources Inc. SPMT 18648 0.0600 0.0550 0.0600 +0.0050 0.0600 0.0100 New Wave Holdings Corp. SPOR 2302 0.1600 0.1250 0.1300 -0.0200 0.6000 0.0600 Sproutly Canada Inc. SPR 2550 0.0600 0.0550 0.0550 0.0000 0.5750 0.0500 Summa Silver Corp. SSVR 924 1.6400 1.3500 1.6000 +0.3900 1.6400 0.0850 Straightup Resources Inc. ST 250 0.2400 0.2100 0.2100 -0.0100 0.3000 0.1000 Stem Holdings Inc. STEM 10 0.5500 0.5500 0.5500 +0.0200 1.5500 0.3300 Wildflower Brands Inc. SUN 455 0.1650 0.1500 0.1500 -0.0100 0.5600 0.0750 GlobeX Data Ltd. SWIS 130 0.1400 0.1350 0.1350 -0.0050 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 709 0.1000 0.0850 0.1000 +0.0100 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 887 0.0550 0.0500 0.0500 +0.0050 0.0800 0.0250 66 Resources Inc. SXX 150 0.1350 0.1350 0.1350 -0.0250 0.3700 0.0500 Taal Distributed Information Technologies Inc. TAAL 357 2.0400 1.9400 1.9700 -0.0700 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 1782 0.8200 0.7700 0.7900 -0.0100 1.1700 0.6600 Transcanna Holdings Inc. TCAN 504 1.5400 1.4800 1.5400 +0.0600 2.0100 0.3750 Trillion Energy International Inc. TCF 100 0.0700 0.0650 0.0700 0.0000 0.1600 0.0300 Terranueva Corporation TEQ 589 0.1800 0.1400 0.1400 0.0000 0.6900 0.1000 TerrAscend Corp. TER 691 3.8800 3.5000 3.7900 0.0000 7.1000 1.7400 Trichome Financial Corp. TFC 484 1.3000 1.2500 1.3000 0.0000 1.4000 0.3900 Taiga Gold Corp TGC 1880 0.2250 0.2000 0.2150 +0.0150 0.3050 0.0650 1933 Industries Inc. TGIF 5486 0.0650 0.0600 0.0600 -0.0050 0.4250 0.0600 1933 Industries Inc. Wts. TGIF.WT 100 0.0050 0.0050 0.0050 0.0000 0.1500 0.0050 THC Biomed Intl Ltd THC 1356 0.1750 0.1650 0.1650 -0.0100 0.2500 0.0850 TILT Holdings Inc. TILT 1452 0.5600 0.4900 0.5600 +0.0400 1.0400 0.1550 Cansortium Inc. TIUM.U 670 0.3700 0.3100 0.3400 +0.0100 1.3400 0.0750 Tier One Capital Limited Partnership TLP.UN 1 3.9000 3.9000 3.9000 0.0000 5.2000 3.0000 Temas Resources Corp. TMAS 1900 0.3700 0.3100 0.3100 0.0000 0.3700 0.2500 EGF Theramed Health Corp. TMED 6427 0.4850 0.3200 0.3800 +0.1300 6.0000 0.2400 Tartisan Nickel Corp. TN 30 0.1100 0.1100 0.1100 +0.0050 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 3028 0.4900 0.4600 0.4750 +0.0100 0.7400 0.1850 Tower One Wireless Corp. TO 205 0.0450 0.0450 0.0450 +0.0050 0.0800 0.0300 Tocvan Ventures Corp. TOC 705 0.2100 0.1800 0.2100 +0.0200 0.3200 0.0650 Tarachi Gold Corp. TRG 540 0.6900 0.6300 0.6800 +0.0200 0.8600 0.0400 Red Light Holland Corp. TRIP 11110 0.0850 0.0750 0.0850 +0.0050 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 1288 20.5000 19.5100 20.2300 +0.7600 22.7100 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 500 100.0000 99.5000 100.0000 0.0000 101.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 26 6.8500 6.8500 6.8500 -0.1500 8.0000 1.2800 TraceSafe Inc. TSF 1032 1.6300 1.5400 1.5800 -0.0800 1.7000 0.1500 Talisker Resources Ltd. TSK 2823 0.5000 0.4700 0.4800 0.0000 0.6500 0.1300 TruTrace Technologies Inc. TTT 2630 0.0800 0.0750 0.0750 -0.0050 0.2600 0.0250 Tantalex Resources Corporation TTX 1120 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0050 Black Tusk Resources Inc. TUSK 11071 0.0700 0.0650 0.0700 +0.0050 0.1550 0.0300 12 Exploration Inc. TWLV 377 0.2100 0.2000 0.2100 +0.0100 0.2300 0.1300 Global UAV Technologies Ltd. UAV 4210 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 United Battery Metals Corp. UBM 20 0.1900 0.1900 0.1900 +0.0100 0.2950 0.0950 Ubique Minerals Limited UBQ 5 0.0350 0.0000 0.1000 0.0300 UpSnap Inc. UP 200 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 70 0.0600 0.0600 0.0600 -0.0150 0.1800 0.0300 NameSilo Technologies Corp. URL 1187 0.2300 0.2100 0.2200 -0.0100 0.5500 0.2100 American Pacific Mining Corp. USGD 2332 0.4700 0.4050 0.4600 +0.0750 0.5800 0.0600 Ventura Cannabis and Wellness Corp. VCAN 97 0.0850 0.0800 0.0800 0.0000 0.3950 0.0600 Top Strike Resources Corp. VENI 150 0.0250 0.0250 0.0250 +0.0050 0.0350 0.0100 The Very Good Food Company Inc. VERY 5739 1.6800 1.5500 1.5700 -0.1300 2.4900 0.4600 Vext Science, Inc. VEXT 150 0.5300 0.4900 0.4900 -0.0400 1.8300 0.4000 Phivida Holdings Inc. VIDA 59 0.0650 0.0650 0.0650 -0.0100 0.4350 0.0400 Vinergy Cannabis Capital Inc. VIN 860 0.0250 0.0250 0.0250 +0.0050 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 512 0.0500 0.0450 0.0500 0.0000 0.0850 0.0200 Valeo Pharma Inc. VPH 905 1.5800 1.4800 1.5000 -0.0600 1.6500 0.2400 Valeo Pharma Inc. Wts. VPH.WT 166 0.9500 0.8800 0.8800 -0.0700 1.0000 0.0300 VPN Technologies Inc. VPN 200 0.1200 0.1150 0.1150 -0.0350 0.5500 0.0300 Victory Resources Corporation VR 1054 0.1200 0.1000 0.1000 -0.0150 0.3500 0.1000 Vireo Health International Inc. S.V. VREO 1095 0.8000 0.7500 0.7900 +0.0300 3.0000 0.3000 Versus Systems Inc. VS 3323 0.2250 0.2150 0.2250 +0.0100 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 1438 0.1700 0.1600 0.1700 +0.0150 0.4400 0.1200 Victory Square Technologies Inc. VST 1007 0.1600 0.1450 0.1600 0.0000 0.3200 0.0500 Voyager Digital Ltd. VYGR 2781 1.1800 0.9600 1.0700 +0.0600 1.3600 0.1650 WPD Pharmaceuticals Inc. WBIO 1048 0.4700 0.4300 0.4350 -0.0100 1.9500 0.3700 Winston Gold Corp. WGC 7224 0.0950 0.0800 0.0950 +0.0100 0.1700 0.0050 American Aires Inc. WIFI 770 0.2900 0.2650 0.2650 -0.0150 0.7500 0.1500 First Responder Technologies Inc. WPN 459 0.1550 0.1500 0.1550 0.0000 0.3900 0.0850 The Alkaline Water Company Inc. WTER 443 3.3200 2.9900 3.1500 +0.1200 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 422 0.5300 0.5000 0.5300 0.0000 1.1800 0.2450 AMP German Cannabis Group Inc. XCX 2230 0.3700 0.3450 0.3450 -0.0050 0.5200 0.1700 MGX Minerals Inc. XMG 36091 0.1500 0.0800 0.1150 +0.0400 0.2500 0.0400 Canadian Overseas Petroleum Limited XOP 820 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 137 2.8300 2.7700 2.7700 -0.0600 3.5500 0.7300 Exro Technologies Inc. XRO 4502 0.9100 0.8600 0.8600 -0.0200 1.5500 0.1850 XORTX Therapeutics Inc. XRX 92 0.1650 0.1650 0.1650 0.0000 0.2700 0.1000 XS Financial Inc. XSF 2045 0.2400 0.2000 0.2400 +0.0500 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 139 0.7800 0.7600 0.7800 +0.0100 0.8100 0.2400 Zinc8 Energy Solutions Inc. ZAIR 2587 0.1950 0.1800 0.1950 +0.0100 0.5300 0.0750 Zanzibar Gold Inc. ZBR 9196 0.2600 0.2250 0.2600 +0.0350 0.2600 0.0250 ZeU Crypto Networks Inc. ZEU 654 0.2400 0.1900 0.1900 0.0000 2.5000 0.0950 BIOSENTA Inc. ZRO 197 0.4200 0.3500 0.3500 +0.0100 0.4200 0.0350 ZTEST Electronics Inc. ZTE 3 0.2900 0.0000 0.3200 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 0.100 0.0550 0.0150 Advantex Marketing International Inc. ADX 0.010 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.520 0.550 0.6700 0.3700 Arctic Glacier Income Fund AG.UN 0.015 0.025 0.0800 0.0150 Alternate Health Corp. AHG 0.095 0.095 0.2600 0.0500 AJN Resources Inc. AJN 0.340 0.400 1.3400 0.1500 Alchemist Mining Inc. AMS 0.050 Armada Mercantile Ltd. ARM 0.075 0.340 0.4800 0.0250 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.310 0.435 0.4500 0.2000 Abattis Bioceuticals Corp. ATT 0.080 Avarone Metals Inc. AVM.X 0.040 0.060 0.1400 0.0200 Aurwest Resources Corporation AWR 0.060 0.070 0.0950 0.0100 Aylen Capital Inc. AYL 0.020 0.040 0.0500 0.0050 Ayr Strategies Inc. Wts. AYR.WT 2.500 2.790 5.5000 1.3500 BacTech Environmental Corporation BAC 0.020 0.025 0.0350 0.0050 Bucephalus Capital Corp. BCA 0.020 0.085 0.1000 0.0200 Braingrid Limited BGRD.X 0.010 0.0550 0.0050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.010 0.010 0.0450 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 0.500 0.750 1.0100 0.0800 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.030 1.000 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.025 0.030 0.2300 0.0100 CAT Strategic Metals Corporation CAT 0.015 0.025 0.0400 0.0100 Cannabis One Holdings Inc. CBIS 0.115 0.115 0.5900 0.0600 Certive Solutions Inc. CBP 0.045 0.065 0.0700 0.0250 Caelan Capital Inc. CDN 0.095 0.100 0.4500 0.0900 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0150 0.0050 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.0500 0.0050 Camarico Investment Group Ltd. CIG 0.015 0.2700 0.0050 CIM International Group Inc. CIM 0.010 0.080 0.1900 0.0150 Clarity Gold Corp. CLAR 0.760 0.850 1.0000 0.2200 CLS Holdings USA, Inc. CLSH 0.030 0.105 0.3500 0.0650 Cloud Nine Education Group Ltd. CNI 0.080 0.090 0.2900 0.0550 CannaOne Technologies Inc CNNA 0.090 0.190 0.9100 0.0400 Core One Labs Inc. COOL 0.500 0.800 3.0000 0.2600 Cameo Industries Corp. CRU 0.200 0.215 0.3000 0.1300 Cross River Ventures Corp. CRVC 0.180 0.230 0.2000 0.1700 Canamex Gold Corp. CSQ 0.035 0.035 CellCube Energy Storage Systems Inc. CUBE 0.010 0.100 0.1100 0.0150 CMX Gold & Silver Corp. CXC Dimension Five Technologies Inc. DFT 0.050 0.150 0.0700 0.0300 DigiCrypts Blockchain Solutions Inc. DIGI 0.035 0.040 0.0800 0.0100 Dixie Brands Inc. DIXI.U 0.110 0.110 0.9800 0.1000 DNI Metals Inc. DNI 0.010 0.010 Dundee Sustainable Technologies Inc. DST 0.330 0.350 0.8000 0.2100 Deveron UAS Corp. DVR 0.265 0.285 0.3100 0.1100 Eviana Health Corporation EHC 0.065 0.4100 0.0500 Eurogas International Inc. EI 0.010 0.015 0.0650 0.0050 Emergia Inc. EMER 1.200 1.320 1.4000 0.5100 Leviathan Natural Products Inc. EPIC 0.255 0.295 0.4950 0.0850 Eureka 93 Inc. ERKA 0.460 2.1000 0.4500 First Growth Funds Limited FGFL 0.005 0.280 0.2800 0.2500 Fiorentina Minerals Inc. FLO 0.270 0.380 0.4000 0.1000 Four Nines Gold Inc. FNAU 0.105 0.200 0.1600 0.1000 FogChain Corp FOG 0.015 0.020 0.0800 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 56.000 81.990 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 0.010 0.050 0.8500 0.0150 Flower One Holdings Inc. A Wts. FONE.WT.A 0.035 0.070 0.4000 0.0350 Fox River Resources Corporation FOX 0.085 0.110 0.1150 0.0400 Gaia Grow Corp. GAIA 0.020 0.025 0.0400 0.0200 GreenBank Capital Inc. GBC 0.250 0.250 Goldblock Capital Inc. GBLK 0.160 0.250 0.1350 0.1200 Gencan Capital Inc. GCA 0.050 0.500 0.3000 0.0250 Glorious Creation Limited GCIT 0.050 0.840 0.0600 0.0050 Global Elsimate Capital Corp. GECC 0.005 0.005 0.0600 0.0050 Gravitas Financial Inc. GFI 0.010 0.020 0.0300 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.015 0.3400 0.0050 Go Metals Corp GOCO 0.040 0.050 0.1000 0.0200 Grand Peak Capital Corp. GPK 0.100 0.400 0.5000 0.0300 Gold Plus Mining Inc. GPMI 0.155 0.170 0.1700 0.0450 Green 2 Blue Energy Corp. GTBE 0.060 0.0400 0.0050 Glenbriar Technologies Inc. GTI.X 0.015 0.020 0.0200 0.0050 Harborside Inc. HBOR 0.600 0.600 3.4300 0.2850 High Point Exploration Inc. HGH 0.055 0.0750 0.0200 Hi Ho Silver Resources Inc. HHS 0.025 0.0600 0.0200 HyperBlock Inc. HYPR 0.025 iAnthus Capital Holdings Inc. IAN 0.115 0.115 4.3100 0.2150 IGEN Networks Corp. IGN 0.010 0.015 0.1000 0.0050 Ionic Brands Corp. IONC 0.010 0.010 0.2350 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.100 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 73.000 98.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.010 0.0600 0.0050 Inspiration Mining Corporation ISM 0.070 Ivor Exploration Inc. IVOR 0.205 0.300 0.2000 0.2000 James Bay Resources Limited JBR 0.060 0.100 0.1500 0.0250 JDF Explorations Inc. JDF 0.060 0.100 0.7100 0.0600 37 Capital Inc. JJJ.X 0.035 0.075 0.1000 0.0250 JNC Resources Inc. JNC 0.450 0.550 0.4500 0.1800 Dizun International Enterprises Inc. KDZ.X 0.035 0.110 0.1500 0.0200 Karam Minerals Inc. KMI 0.110 0.200 0.1700 0.0250 KWG Resources Inc. MVS KWG.A 0.510 2.000 1.5000 0.4000 La Imperial Resources Inc. LAI 0.030 0.100 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.260 0.260 0.3900 0.0350 Callitas Health Inc. LILY 0.020 Lanebury Growth Capital Ltd. LLL 0.080 0.115 0.2500 0.0500 Redfund Capital Corp. LOAN 0.060 0.095 0.1350 0.0300 Luxxfolio Holdings Inc. LUXX 0.035 0.060 0.0800 0.0100 Mag One Products Inc. MDD 0.060 0.075 0.2250 0.0300 ME Resource Corp. MEC 0.055 Myriad Metals Corp. MMC 0.115 0.250 0.1600 0.0600 Metalo Manufacturing Inc. MMI 0.120 0.300 0.3500 0.0700 Mongoose Mining Ltd. MNG 0.050 0.1500 0.1100 Miramont Resources Corp. MONT 0.200 0.200 0.1650 0.0450 MPV Exploration Inc MPV 0.120 0.150 0.1800 0.0600 MedXtractor Corp. MXT 0.080 0.100 0.1000 0.0400 Montego Resources Inc. MY.X 0.030 0.045 0.0600 0.0150 Meryllion Resources Corporation MYR.X 0.005 0.010 0.0150 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 2.500 20.000 90.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 North Bud Farms Inc. NBUD 0.060 0.070 0.2850 0.0450 Netcoins Holdings Inc. NETC.X 0.110 0.130 1.3750 0.0600 NHS Industries Ltd. NHS 0.025 0.040 0.0600 0.0050 Victory Nickel Inc. NI 0.020 0.030 0.0500 0.0100 Prophecy Potash Corp. NUGT 0.090 0.140 0.1900 0.0050 Nass Valley Gateway Ltd. NVG 0.120 0.130 0.2250 0.0100 Nuinsco Resources Limited NWI 0.005 0.010 0.0150 0.0050 Nexco Resources Inc. NXU 0.040 0.080 0.0700 0.0300 Organic Potash Corporation OPC 0.010 0.015 0.0350 0.0050 ESI Energy Services Inc. OPI 0.100 0.250 0.1200 0.0500 Orchid Ventures Inc. ORCD 0.050 0.060 0.2550 0.0100 Orion Nutraceuticals Inc. ORI 0.400 0.600 2.8750 0.1400 PUDO Inc. PDO 1.120 1.140 1.8000 0.4000 Preferred Dental Technologies Inc. PDTI 0.030 0.0350 0.0050 Patriot Gold Corp. PGOL 0.035 0.0750 0.0450 Pike Mountain Minerals Inc. PIKE.X 0.170 0.235 0.2000 0.0200 Project One Resources Ltd. PJO 0.255 0.300 0.2550 0.1200 Blocplay Entertainment Inc. PLAY 0.055 0.080 0.2000 0.0400 Plus Products Inc. - 8% 28FEB21 PLUS.DB 50.000 85.000 95.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.015 0.450 0.5000 0.0050 Pasinex Resources Limited PSE 0.020 0.025 0.0500 0.0100 Pushfor Investments Inc. PUSH 0.070 0.110 0.5600 0.0700 Qwick Media Inc. QMI 0.0150 0.0050 Quizam Media Corporation QQ 0.485 0.560 1.2600 0.2600 Radial Research Corp RAD 0.020 0.090 0.2000 0.0500 Rain City Resources Inc. RAIN 0.070 0.095 0.1500 0.0350 Reservoir Capital Corp. REO 0.025 0.035 0.0750 0.0200 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 Rockshield Capital Corp. RKS 0.050 0.065 0.0850 0.0250 RISE Life Science Corp. RLSC 0.005 0.1800 0.0050 Reliant Gold Corp. RNG 1.000 Mariner Resources Corp. RNR 0.255 0.335 0.2000 0.1250 Rubicon Organics Inc. Wts. ROMJ.WT 0.100 0.260 0.4000 0.0200 Ravenquest BioMed Inc. RQB 0.005 0.005 0.5000 0.0050 Red White & Bloom Brands Inc. RWB 1.160 1.160 1.3500 0.8200 Rockex Mining Corporation RXM 0.020 0.030 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.050 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.040 0.050 0.2450 0.0300 SBD Capital Corp. SBD 0.030 0.050 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 0.130 0.180 0.1200 0.0600 Sensor Technologies Corp SENS 0.005 0.010 0.0150 0.0050 Stevens Gold Nevada Inc. SG 0.265 0.300 0.3000 0.2450 Champignon Brands Inc. SHRM 0.890 2.4000 0.1800 Seahawk Ventures Inc. SHV 0.350 0.400 0.3900 0.1500 Skarb Exploration Corp. SKRB 0.030 0.100 0.1000 0.0800 SLE Synergy Ltd. SLE 0.200 0.300 0.3500 0.2000 Slave Lake Zinc Corp SLZ 0.035 0.090 0.0900 0.0350 Star Navigation Systems Group Ltd. SNA 0.040 0.0500 0.0250 Sentinel Resources Corp. SNL 0.175 0.200 0.2100 0.1000 Sunniva Inc. SNN 0.150 2.000 2.4800 0.1000 Silver Phoenix Resources Inc. SP 0.125 0.200 0.2450 0.1000 Spey Resources Corp. SPEY 0.050 0.070 0.1000 0.0200 SponsorsOne Inc. SPO 0.015 0.020 0.1250 0.0050 New Wave Holdings Corp. Wts. SPOR.WT 0.010 0.020 0.0850 0.0050 SQID Technologies Limited SQID 0.225 0.800 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.035 0.050 0.1000 0.0050 StillCanna Inc. STIL 0.090 0.090 0.9600 0.0500 Starrex International Ltd. STX 0.450 0.600 0.8000 0.3550 GlobeX Data Ltd. Wts. SWIS.WT 0.100 Talmora Diamond Inc. TAI 0.010 0.040 0.0500 0.0100 Taku Gold Corp. TAK 0.075 0.085 0.1000 0.0250 Transcanna Holdings Inc. Wts. TCAN.WT 0.110 0.400 0.2900 0.0200 Target Capital Inc. TCI 0.020 Top Exploration Inc. TE 0.035 0.0200 0.0200 Tempus Capital Inc. TEMP 0.060 0.075 0.1050 0.0450 Terra Nova Resources Inc. TENO 0.050 0.090 0.1200 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 55.000 60.000 92.0000 39.5000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.010 0.2500 0.0050 Tracker Ventures Corp. TKR 0.080 0.145 0.3000 0.0450 Tree of Knowledge International Corp. TOKI 0.030 0.040 0.1000 0.0100 TWX Group Holding Limited TWX.X 0.020 0.030 0.1100 0.0200 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.500 2.8400 1.8700 VirtualArmour International Inc. VAI 0.040 0.050 0.1600 0.0350 Volatus Capital Corp. VC 0.350 0.385 0.4500 0.0750 Velocity Data Inc. VCT.X 0.750 0.920 2.6000 0.0100 Vibe Bioscience Ltd. VIBE 0.230 0.250 0.4800 0.0100 Veritas Pharma Inc. VRT 0.155 0.170 0.4500 0.0650 Vert Infrastructure Ltd. VVV 0.015 0.015 3.4500 0.0250 Walcott Resources Ltd. WAL 0.115 0.200 0.2000 0.0900 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.260 Wikileaf Technologies Inc. WIKI 0.050 0.080 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.005 0.0350 0.0050 WSM Ventures Corp. WSM.X 0.010 0.100 0.0100 0.0050 eXeBlock Technology Corporation XBLK 0.070 0.090 0.1000 0.0200 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0200 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.040 0.0250 0.0050 Yukoterre Resources Inc. YT 0.100 0.1600 0.0800 Kootenay Zinc Corp. ZNK 0.040 0.040 0.1750 0.0150 Zenith Exploration Inc. ZX 0.025 0.120 0.1400 0.0200 Trades: 27,034 Total Volume: 106,517,956 Total Value: $61,765,916 Advanced: 158 Declined: 123 Unchanged: 311 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.