CNSX Trading Daily Market Summary July 22 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acreage Holdings, Inc. ACRG.U 702 2.7000 2.5700 2.6100 +0.0400 13.8800 1.4900 Ansar Financial and Dev Corporation AFD 54 0.5800 0.5000 0.5800 -0.0300 0.6700 0.3700 Affinor Growers Inc. AFI 4 0.0300 0.0000 0.0700 0.0100 Algernon Pharmaceuticals Inc. AGN 15324 0.3600 0.3000 0.3100 -0.0450 0.5800 0.0400 AgraFlora Organics International Inc AGRA 8473 0.0550 0.0500 0.0550 0.0000 0.3500 0.0300 AJN Resources Inc. AJN 590 0.3400 0.3100 0.3100 -0.0250 1.3400 0.1500 AMPD Ventures Inc. AMPD 40 0.1700 0.1700 0.1700 -0.0100 0.7000 0.0900 Advantagewon Oil Corp. AOC 50 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Appia Energy Corp. API 1698 0.2000 0.1950 0.1950 0.0000 0.3100 0.1000 Global Cannabis Applications Corp. APP 23783 0.0300 0.0200 0.0250 +0.0050 0.0750 0.0150 AREV NanoTec Brands Inc. AREV 18 0.1050 0.1050 0.1050 0.0000 1.2600 0.0500 Argo Gold Inc. ARQ 1883 0.2850 0.2700 0.2800 +0.0100 0.3500 0.0600 Asante Gold Corporation ASE 3065 0.0750 0.0650 0.0750 +0.0050 0.0900 0.0200 Aquarius Surgical Technologies Inc. ASTI 25 0.3000 0.3000 0.3000 -0.1000 0.4500 0.2000 Auxico Resources Canada Inc. AUAG 3190 0.1200 0.0900 0.1200 +0.0300 0.1450 0.0150 Inflection Resources Ltd. AUCU 3121 0.5400 0.4800 0.5000 -0.0300 0.6000 0.4700 Australis Capital Inc. AUSA 1684 0.2000 0.1900 0.1900 -0.0100 1.0700 0.1000 Avarone Metals Inc. AVM.X 260 0.0400 0.0400 0.0400 -0.0050 0.1350 0.0200 Ayr Strategies Inc. S.V. AYR.A 87 11.3000 11.1400 11.1500 +0.2500 17.2600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 16 2.6000 2.6000 2.6000 +0.1000 5.5000 1.3500 BacTech Environmental Corporation BAC 3948 0.0300 0.0250 0.0300 +0.0050 0.0350 0.0050 Body and Mind Inc. BAMM 5 0.3400 0.3400 0.3400 0.0000 1.5600 0.2200 Blueberries Medical Corp. BBM 50 0.0600 0.0550 0.0600 +0.0050 0.3100 0.0400 Bam Bam Resources Corp. BBR 52598 0.1000 0.0900 0.0900 0.0000 0.1600 0.0300 Blockchain Foundry Inc BCFN 2702 0.1250 0.0900 0.1250 +0.0150 0.1250 0.0200 Beleave Inc. BE 1750 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 Peekaboo Beans Inc BEAN 156 0.0300 0.0250 0.0300 0.0000 0.0900 0.0150 BetterLife Pharma Inc. BETR 1892 2.8900 2.4900 2.8500 +0.3600 4.1500 0.4000 i3 Interactive Inc. BETS 515 0.6000 0.5800 0.6000 -0.0200 0.6500 0.5100 BevCanna Enterprises Inc. BEV 17178 0.3250 0.2550 0.2900 +0.0300 0.8100 0.2050 Bullfrog Gold Corp. BFG 515 0.2600 0.2400 0.2450 0.0000 0.2600 0.0800 Bhang Inc. BHNG 158 0.1100 0.1100 0.1100 -0.0100 0.7800 0.0650 BioHarvest Sciences Inc. BHSC 3816 0.1400 0.1300 0.1300 -0.0050 0.3500 0.1000 BIGG Digital Assets Inc BIGG 2029 0.1450 0.1300 0.1450 +0.0100 0.1500 0.0300 Ignite International Brands, Ltd.S.V. BILZ 82 0.9300 0.9000 0.9000 -0.0300 3.0000 0.6600 Biome Grow Inc. BIO 426 0.1000 0.0900 0.1000 +0.0100 0.4550 0.0250 Bond Resources Inc. BJB 167 0.4000 0.3900 0.3900 -0.0100 0.4300 0.2550 Belgravia Hartford Capital Inc. BLGV 32317 0.0350 0.0300 0.0350 0.0000 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 574 0.6700 0.5800 0.6500 +0.0300 2.1100 0.1150 Cannabix Technologies Inc. BLO 1121 0.5600 0.4900 0.5100 -0.0200 1.1300 0.3050 Blackhawk Growth Corp. BLR 8010 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Bolt Metals Corp. BOLT 600 0.1400 0.1300 0.1400 0.0000 0.3300 0.1100 The Yield Growth Corp. BOSS 5058 0.1000 0.0950 0.1000 +0.0050 0.4550 0.0850 Bluesky Digital Assets Corp. BTC 100 0.1000 0.0950 0.0950 -0.0050 0.6000 0.0600 Canadian Palladium Resources Inc. BULL 12332 0.1300 0.1100 0.1150 -0.0150 0.2300 0.0550 BioMark Diagnostics Inc. BUX 196 0.2550 0.2450 0.2550 +0.0150 0.3000 0.1100 Pharmadrug Inc. BUZZ 8483 0.0450 0.0350 0.0350 -0.0050 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 10298 0.6000 0.5000 0.5700 -0.0100 0.9000 0.3900 Brand X Lifestyle Corp. BXXX 135 0.2400 0.2100 0.2100 +0.0050 0.3300 0.0500 Byrna Technologies Inc. BYRN 760 1.6900 1.6400 1.6600 +0.0100 2.3800 0.1600 FinCanna Capital Corp. CALI 213 0.0950 0.0950 0.0950 -0.0050 0.1900 0.0350 Heritage Cannabis Holdings Corp. CANN 6339 0.1200 0.1150 0.1150 -0.0050 0.6000 0.1050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 750 0.0250 0.0250 0.0250 -0.0050 0.2300 0.0100 CBD Global Sciences Inc. CBDN 20 0.1900 0.1550 0.1900 -0.0200 0.7500 0.1400 CB2 Insights Inc. CBII 773 0.1300 0.1250 0.1300 +0.0050 0.2100 0.0550 Cannabis One Holdings Inc. CBIS 628 0.1250 0.1050 0.1100 -0.0100 0.5900 0.0600 Copperbank Resources Corp. CBK 630 0.2300 0.2100 0.2200 0.0000 0.2400 0.1000 Carlyle Commodities Corp. CCC 525 0.4000 0.3700 0.4000 +0.0050 0.7000 0.0700 Columbia Care Inc. CCHW 358 3.8700 3.7800 3.7800 -0.0500 4.0500 2.1100 Green River Gold Corp. CCR 140 0.0750 0.0650 0.0650 -0.0050 0.0900 0.0400 Caelan Capital Inc. CDN 76 0.1000 0.1000 0.1000 +0.0050 0.4500 0.0900 Cerro de Pasco Resources Inc. CDPR 835 0.3700 0.3500 0.3650 +0.0150 0.5400 0.2350 Cartier Iron Corporation CFE 1320 0.0850 0.0800 0.0850 +0.0050 0.0900 0.0250 Cognetivity Neurosciences Ltd. CGN 2441 0.1300 0.1200 0.1300 +0.0100 0.3150 0.0850 Cannabis Growth Opportunity Corporation CGOC 116 0.3700 0.3350 0.3700 +0.0200 1.8600 0.1900 Citation Growth Corp. CGRO 2696 0.1300 0.1000 0.1050 -0.0100 0.4550 0.0850 Chemistree Technology Inc. CHM 1192 0.0950 0.0800 0.0950 +0.0250 0.3200 0.0250 Choom Holdings Inc. CHOO 1271 0.1300 0.1150 0.1150 -0.0100 0.4350 0.0750 Canada House Wellness Group Inc. CHV 3218 0.0400 0.0300 0.0350 0.0000 0.1050 0.0150 Cascadia Blockchain Group Corp. CK 1 0.0700 0.0000 0.3550 0.0500 Cresco Labs Inc. CL 1785 7.2100 6.9800 7.0100 -0.1200 12.6500 2.8100 Clarity Gold Corp. CLAR 365 0.9000 0.8500 0.9000 +0.0500 1.0000 0.2200 CLS Holdings USA, Inc. CLSH 30 0.0800 0.0800 0.0800 0.0000 0.3500 0.0650 Cielo Waste Solutions Corp. CMC 2780 0.0400 0.0350 0.0350 0.0000 0.1300 0.0050 Canadian Metals Inc. CME 100 0.1100 0.1100 0.1100 -0.0050 0.6500 0.0100 CanaFarma Hemp Products Corp. CNFA 467 0.8200 0.7900 0.7900 +0.0200 1.4200 0.1000 CENTR Brands Corp. CNTR 215 0.4000 0.4000 0.4000 0.0000 0.6900 0.3000 International Cobalt Corp CO 0 0.0200 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 86 0.0650 0.0650 0.0650 0.0000 0.5500 0.0500 Captor Capital Corp CPTR 269 0.1850 0.1800 0.1800 -0.0050 1.1500 0.1050 Crest Resources Inc. CRES 840 0.1300 0.1150 0.1300 +0.0100 0.1500 0.0350 BC Craft Supply Co. Ltd. CRFT 1127 0.1000 0.0950 0.0950 0.0000 5.5800 0.0400 Carl Data Solutions Inc. CRL 125 0.1150 0.1150 0.1150 0.0000 0.2600 0.0800 Crestview Exploration Inc. CRS 118 0.5000 0.4750 0.4750 -0.0250 2.6000 0.4000 Cameo Industries Corp. CRU 1714 0.2200 0.1900 0.1950 -0.0050 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 1290 0.0500 0.0500 0.0500 0.0000 0.0550 0.0250 Cross River Ventures Corp. CRVC 160 0.2500 0.2000 0.2000 0.0000 0.2500 0.1700 Cryptologic Corp. CRY 0 0.2500 0.0000 3.0000 0.1100 Chemesis International Inc. CSI 792 0.9300 0.9000 0.9200 +0.0100 14.0000 0.3250 Curaleaf Holdings, Inc. CURA 7996 10.4300 9.5000 9.5900 -0.3800 10.8400 3.7200 Biocure Technology Inc. CURE 110 0.2800 0.2650 0.2800 0.0000 0.5400 0.1350 City View Green Holdings Inc. CVGR 500 0.1000 0.0900 0.0900 0.0000 0.2000 0.0200 C21 Investments Inc. CXXI 168 0.5300 0.5000 0.5200 0.0000 0.9500 0.2300 Cyntar Ventures Inc CYN 320 0.1900 0.1850 0.1850 -0.0150 0.2100 0.0800 Copper Reef Mining Corp. CZC 260 0.3300 0.3000 0.3000 0.0000 0.5200 0.1300 Direct Communication Solutions Inc. DCSI 305 1.0100 0.9500 0.9800 -0.0300 2.2500 0.5000 Draganfly Inc. DFLY 958 0.6600 0.6100 0.6200 -0.0100 1.1500 0.5000 Deer Horn Capital Inc. DHC 1515 0.1100 0.0950 0.1000 -0.0100 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 4310 0.0450 0.0400 0.0400 0.0000 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 75 0.1450 0.1450 0.1450 -0.0050 0.2500 0.1350 Rapid Dose Therapeutics Corp. DOSE 317 0.2700 0.2500 0.2700 +0.0200 0.9000 0.1800 Dundee Sustainable Technologies Inc. DST 38 0.3400 0.3250 0.3250 -0.0250 0.8000 0.2100 Deveron UAS Corp. DVR 75 0.2700 0.2700 0.2700 -0.0300 0.3100 0.1100 SpeakEasy Cannabis Club Ltd. EASY 798 0.4700 0.4500 0.4500 -0.0200 0.8000 0.1300 Nutritional High International Inc. EAT 662 0.0250 0.0200 0.0250 0.0000 0.1750 0.0100 Eurogas International Inc. EI 230 0.0200 0.0150 0.0200 +0.0050 0.0650 0.0050 ECO ORO MINERALS CORP. J EOM 50 0.0700 0.0650 0.0700 0.0000 0.1550 0.0300 Leviathan Natural Products Inc. EPIC 569 0.2500 0.2500 0.2500 -0.0100 0.4950 0.0850 ePlay Digital Inc. EPY 1735 0.0350 0.0300 0.0350 -0.0050 0.1100 0.0200 EarthRenew Inc. ERTH 62 0.3000 0.3000 0.3000 0.0000 0.4250 0.0600 EnviroLeach Technologies Inc. ETI 2046 0.7100 0.5500 0.7100 +0.0100 1.7700 0.5500 Etruscus Resources Corp. ETR 90 0.3900 0.3800 0.3800 0.0000 0.4850 0.1200 Eurolife Brands Inc. EURO 162 0.2500 0.2000 0.2500 +0.0400 2.0000 0.0500 EXMceuticals Inc. EXM 60 0.3250 0.3250 0.3250 0.0000 1.7000 0.1200 FansUnite Entertainment Inc. FANS 3003 0.4450 0.4250 0.4400 +0.0050 0.5300 0.3500 Far Resources Ltd. FAT 22576 0.1050 0.0950 0.0950 -0.0100 0.1050 0.0150 Fandom Sports Media Corp. FDM 546 0.3850 0.3400 0.3700 +0.0200 0.7000 0.0350 FenixOro Gold Corp. FENX 3284 0.5300 0.4900 0.5300 0.0000 0.5800 0.2300 4Front Ventures Corp. FFNT 1465 0.6200 0.5800 0.5800 -0.0200 1.4400 0.2450 Future Farm Technologies Inc. FFT 343 0.0450 0.0400 0.0400 0.0000 0.0950 0.0150 Media Central Corporation Inc FLYY 34 0.0300 0.0300 0.0300 0.0000 0.2500 0.0250 Freeman Gold Corp. FMAN 4407 0.7400 0.6700 0.7400 +0.0300 0.8400 0.1100 FogChain Corp FOG 2 0.0150 0.0000 0.0800 0.0050 Flower One Holdings Inc. FONE 1551 0.5300 0.4750 0.4850 +0.0250 2.8400 0.3450 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 1940 51.0000 49.0000 50.0000 0.0000 109.8500 30.5100 Fox River Resources Corporation FOX 73 0.0850 0.0850 0.0850 -0.0050 0.1150 0.0400 Flow Metals Corp. FWM 100 0.1000 0.1000 0.1000 0.0000 0.2000 0.0750 GABY Inc. GABY 100 0.0550 0.0550 0.0550 +0.0050 0.3900 0.0350 Gaia Grow Corp. GAIA 3000 0.0250 0.0200 0.0250 0.0000 0.0400 0.0200 Graph Blockchain Inc GBLC 250 0.0250 0.0250 0.0250 +0.0050 0.0550 0.0050 Golden Birch Resources Inc. GBRX 20 0.2000 0.1900 0.2000 0.0000 0.2800 0.0300 Genius Metals Inc GENI 190 0.2750 0.2600 0.2600 -0.0150 0.2850 0.1400 Green Growth Brands Inc. GGB 957 0.0200 0.0200 0.0200 0.0000 2.7900 0.0100 Generic Gold Corp. GGC 640 0.5300 0.4800 0.5300 +0.0700 0.5700 0.0200 Global Hemp Group Inc. GHG 1364 0.0200 0.0150 0.0200 0.0000 0.0650 0.0100 Gold Lion Resources Inc. GL 1612 0.6100 0.5500 0.5800 -0.0300 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 7640 0.0200 0.0150 0.0150 0.0000 0.0650 0.0100 Gallagher Security Corp. GLL 6 0.0400 0.0000 0.1400 0.0100 Golden Lake Exploration Inc. GLM 1665 0.2100 0.2000 0.2100 +0.0100 0.2200 0.0700 GoldHaven Resources Corp. GOH 1150 0.5000 0.4400 0.4400 -0.0500 0.5000 0.0600 Goldrea Resources Corp. GOR 1415 0.0500 0.0450 0.0450 0.0000 0.0950 0.0150 Gold Plus Mining Inc. GPMI 140 0.1700 0.1700 0.1700 0.0000 0.1700 0.0450 Graphite Energy Corp. GRE.X 44 0.3950 0.3750 0.3950 +0.0200 0.5000 0.0050 Grown Rogue International Inc. GRIN 1141 0.1450 0.1300 0.1350 -0.0050 0.2700 0.0600 Goldseek Resources Inc. GSK 11 0.5700 0.5700 0.5700 -0.0100 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 9703 0.1100 0.1000 0.1050 +0.0100 0.2000 0.0200 Getchell Gold Corp. GTCH 2556 0.5000 0.4500 0.4750 +0.0300 0.5000 0.0550 Great Thunder Gold Corp. GTG 2324 0.8400 0.7700 0.8100 +0.0400 0.8400 0.3700 Glenbriar Technologies Inc. GTI.X 480 0.0150 0.0150 0.0150 +0.0050 0.0200 0.0050 Green Thumb Industries Inc. GTII 2254 16.8000 16.4500 16.7200 +0.3200 16.8000 5.0500 Harvest Health & Recreation Inc. HARV 2379 1.3700 1.2800 1.2900 -0.0600 7.8200 0.6700 Harrys Manufacturing Inc. HARY 40 0.2000 0.2000 0.2000 0.0000 0.3200 0.0650 HeyBryan Media Inc. HEY 20 0.0400 0.0400 0.0400 +0.0050 0.2500 0.0350 Hemp for Health Inc. HFH 650 0.1200 0.1000 0.1150 -0.0150 0.3000 0.1000 High Point Exploration Inc. HGH 8 0.0750 0.0000 0.0750 0.0200 Heritage Global Inc. HGP 4 2.6900 2.6300 2.6300 +0.0800 2.7400 0.8500 High Tide Inc. HITI 2058 0.1550 0.1500 0.1500 -0.0050 0.4800 0.0850 Global Care Capital Inc. HLTH 9000 0.1100 0.0950 0.1000 0.0000 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 1230 0.0500 0.0450 0.0500 +0.0100 0.0700 0.0250 Hollister Biosciences Inc. HOLL 3920 0.1150 0.1000 0.1150 +0.0050 0.2200 0.0400 Hello Pal International Inc. HP 50 0.1100 0.1100 0.1100 0.0000 0.1400 0.0250 HealthSpace Data Systems Ltd. HS 10444 0.0850 0.0800 0.0850 +0.0050 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 166 5.3800 5.1500 5.2300 -0.1500 27.1350 3.5100 International Battery Metals Ltd. IBAT 25 0.0800 0.0800 0.0800 -0.0200 0.1750 0.0700 Icanic Brands Company Inc ICAN 3523 0.2450 0.2150 0.2350 +0.0100 0.5600 0.0550 ThreeD Capital Inc. IDK 1047 0.2000 0.1900 0.1900 -0.0050 0.3200 0.0400 IGEN Networks Corp. IGN 7348 0.0150 0.0100 0.0100 -0.0050 0.1000 0.0050 IM Exploration Inc. IM 220 0.0900 0.0900 0.0900 0.0000 0.1500 0.0400 IM Cannabis Corp. IMCC 5088 1.7500 1.4600 1.5000 +0.0400 1.7500 0.1750 IM Cannabis Corp. Wts. IMCC.WT 350 0.5000 0.4800 0.5000 +0.1500 0.5000 0.0050 IMC International Mining Corp. IMCX 389 0.2950 0.2850 0.2850 -0.0100 1.0000 0.1500 Imagin Medical Inc. IME 6386 0.0350 0.0250 0.0300 0.0000 0.0950 0.0250 Indus Holdings, Inc. INDS 94 1.0000 0.9600 1.0000 +0.0300 6.1500 0.2400 InnoCan Pharma Corporation INNO 340 0.2300 0.2150 0.2150 +0.0050 0.4000 0.0500 ImagineAR Inc. IP 27960 0.2550 0.2200 0.2350 -0.0100 0.4350 0.0150 Isracann Biosciences Inc. IPOT 3559 0.3150 0.3000 0.3100 +0.0050 0.6800 0.1500 Irving Resources Inc. IRV 489 4.1000 3.8400 3.8400 -0.2000 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 1049 0.1500 0.1400 0.1400 -0.0050 0.1950 0.0700 Isodiol International Inc. ISOL 799 0.0650 0.0600 0.0650 0.0000 0.6000 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 4514 0.3250 0.3000 0.3050 +0.0100 0.4400 0.0350 Izotropic Corporation IZO 163 0.2950 0.2750 0.2750 -0.0150 0.3850 0.1150 Lotus Ventures Inc. J 1810 0.1300 0.1200 0.1200 -0.0050 0.2200 0.0600 Mojave Jane Brands Inc. JANE 5811 0.0150 0.0100 0.0100 -0.0050 0.3050 0.0100 James Bay Resources Limited JBR 70 0.1000 0.1000 0.1000 +0.0100 0.1500 0.0250 JDF Explorations Inc. JDF 840 0.0600 0.0600 0.0600 0.0000 0.7100 0.0600 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 624 1.9300 1.8900 1.9100 +0.0100 2.0000 1.0000 KABN Systems NA Holdings Corp. KABN 1133 0.1550 0.1200 0.1500 0.0000 0.2900 0.1000 Koios Beverage Corp. KBEV 1248 0.0750 0.0700 0.0700 0.0000 0.2750 0.0600 Kontrol Energy Corp. KNR 285 0.6300 0.6000 0.6000 -0.0200 0.7400 0.2200 KWG Resources Inc. KWG 500 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Leocor Ventures Inc LECR 25 0.8000 0.8000 0.8000 0.0000 0.8000 0.0850 Liberty Health Sciences Inc. LHS 779 0.4850 0.4700 0.4750 -0.0050 0.7700 0.3200 Lida Resources Inc. LIDA 4552 0.2150 0.2000 0.2050 -0.0050 0.3200 0.1250 Global Li-Ion Graphite Corp. LION 166 0.0850 0.0800 0.0800 -0.0050 0.1500 0.0300 LeanLife Health Inc. LLP 2583 0.0550 0.0550 0.0550 -0.0050 0.0750 0.0250 Litelink Technologies Inc. LLT 455 0.0400 0.0350 0.0350 0.0000 0.2200 0.0150 Link Global Technologies Inc. LNK 30 0.5000 0.5000 0.5000 +0.0600 0.5000 0.3000 Cannara Biotech Inc. LOVE 1854 0.1050 0.1000 0.1000 -0.0050 0.2050 0.0700 Luff Enterprises Ltd. LUFF 2770 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 14269 0.1000 0.0850 0.1000 +0.0050 0.1000 0.0250 Lexaria Bioscience Corp. LXX 231 0.5200 0.4800 0.4900 -0.0200 1.2700 0.3100 Makara Mining Corp. MAKA 460 0.9900 0.9200 0.9900 +0.0100 0.9900 0.5000 McLaren Resources Inc. MCL 1753 0.0600 0.0550 0.0600 +0.0100 0.1000 0.0100 Mag One Products Inc. MDD 10344 0.1050 0.0750 0.1050 +0.0300 0.2250 0.0300 Modern Meat Inc. MEAT 1708 3.6500 3.1400 3.5600 +0.0100 4.7500 0.8700 MustGrow Biologics Corp. MGRO 368 0.3400 0.3000 0.3000 +0.0150 0.9000 0.2500 Mich Resources Ltd MICH 300 0.1850 0.1750 0.1750 -0.0050 0.5000 0.0750 Minera IRL Limited MIRL 2610 0.1900 0.1750 0.1800 0.0000 0.2100 0.0450 Mistango River Resources Inc. MIS 9137 0.2550 0.2300 0.2500 +0.0150 0.3500 0.0200 True Leaf Brands Inc. MJ 467 0.0450 0.0400 0.0400 0.0000 0.3450 0.0150 MJardin Group, Inc. MJAR 40 0.0850 0.0850 0.0850 -0.0050 1.5300 0.0650 Global Health Clinics Ltd. MJRX 314 0.1650 0.1050 0.1350 -0.0100 0.4000 0.0500 Metamaterial Inc. MMAT 632 0.2600 0.2400 0.2400 -0.0200 0.9000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7184 0.2450 0.2300 0.2350 -0.0050 2.9400 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 95 0.0250 0.0250 0.0250 0.0000 0.4900 0.0050 Matica Enterprises Inc. MMJ 1065 0.0300 0.0300 0.0300 0.0000 0.0800 0.0200 Mota Ventures Corp. MOTA 6510 0.2650 0.2450 0.2650 +0.0150 0.8200 0.1700 MPX International Corporation MPXI 377 0.1200 0.1100 0.1200 0.0000 0.5700 0.1000 Monterey Minerals Inc. MREY 3019 0.0700 0.0650 0.0650 -0.0050 0.1150 0.0150 Micromem Technologies Inc. MRM 825 0.0300 0.0300 0.0300 +0.0050 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 4525 0.1550 0.1450 0.1500 0.0000 0.1700 0.0350 Maxtech Ventures Inc. MVT 3160 0.1000 0.0900 0.0900 -0.0050 0.1250 0.0300 Micron Waste Technologies Inc MWM 277 0.1000 0.0900 0.1000 +0.0150 0.7600 0.0400 Mydecine Innovations Group Inc. MYCO 2877 0.7700 0.7100 0.7500 -0.0200 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 840 0.0650 0.0600 0.0600 0.0000 0.4150 0.0500 Meryllion Resources Corporation MYR.X 1005 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Nabis Holdings Inc. NAB 4552 0.0350 0.0200 0.0250 +0.0050 0.3450 0.0150 Nabis Holdings Inc. Wts. NAB.WT 9992 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NetCents Technology Inc. NC 1815 1.1400 1.0700 1.1200 -0.0700 2.7500 0.2050 Nerds On Site Inc. NERD 1050 0.0500 0.0500 0.0500 0.0000 0.1750 0.0300 Netcoins Holdings Inc. NETC.X 50 0.1300 0.1300 0.1300 +0.0200 1.3750 0.0600 Next Green Wave Holdings Inc. NGW 1993 0.2300 0.2100 0.2300 +0.0200 0.3150 0.0550 Victory Nickel Inc. NI 1800 0.0300 0.0200 0.0300 +0.0100 0.0500 0.0100 Northern Lights Resources Corp. NLR 2000 0.0350 0.0350 0.0350 0.0000 0.0700 0.0150 New Leaf Ventures Inc. NLV 20 0.4000 0.4000 0.4000 0.0000 0.5500 0.2500 Norsemont Mining Inc. NOM 468 1.9900 1.8900 1.9500 +0.0100 2.3600 0.2500 Nova Mentis Life Sciences Corp. NOVA 124 0.2000 0.1750 0.1750 -0.0250 0.4800 0.0600 MegumaGold Corp NSAU 185 0.1700 0.1550 0.1700 0.0000 0.2050 0.0550 Northstar Gold Corp. NSG 401 0.4000 0.3800 0.3950 -0.0050 0.5500 0.1850 NexTech AR Solutions Corp NTAR 27013 7.5500 4.9000 7.4000 +3.2400 10.0800 0.5000 Prophecy Potash Corp. NUGT 100 0.0950 0.0950 0.0950 +0.0050 0.1900 0.0050 Nuran Wireless Inc. NUR 1720 0.0400 0.0350 0.0400 +0.0050 0.0800 0.0250 Nass Valley Gateway Ltd. NVG 5 0.1200 0.1200 0.1200 +0.0050 0.2250 0.0100 Nuinsco Resources Limited NWI 580 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Permex Petroleum Corporation OIL 1375 0.0800 0.0700 0.0750 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 670 0.3200 0.3000 0.3150 +0.0050 0.7000 0.1400 Orchid Ventures Inc. ORCD 240 0.0600 0.0550 0.0600 0.0000 0.2500 0.0100 Origen Resources Inc. ORGN 1588 0.2500 0.2250 0.2400 +0.0200 0.2700 0.1300 Ortho Regenerative Technologies Inc. ORTH 280 0.3800 0.3750 0.3800 0.0000 0.4300 0.1700 Osoyoos Cannabis Inc. OSO 570 0.0800 0.0750 0.0750 +0.0050 0.1500 0.0100 Ovation Science Inc OVAT 5 0.5400 0.5400 0.5400 -0.0100 0.6500 0.1350 One World Lithium Inc. OWLI 16 0.0900 0.0000 0.1550 0.0250 Pac Roots Cannabis Corp. PACR 0 0.4400 0.0000 0.7200 0.1100 XTM Inc. PAID 225 0.1650 0.1600 0.1600 0.0000 0.2500 0.0900 Provenance Gold Corp. PAU 270 0.1000 0.1000 0.1000 -0.0050 0.2000 0.0750 Portage Biotech Inc. PBT.U 5 10.3900 9.8000 9.8000 -0.7000 16.0000 8.0000 PUDO Inc. PDO 28 1.1400 1.1400 1.1400 0.0000 1.8000 0.4000 Perk Labs Inc. PERK 790 0.0800 0.0750 0.0750 -0.0100 0.5000 0.0300 Canntab Therapeutics Limited PILL 315 0.7400 0.7000 0.7000 -0.0200 1.1500 0.2700 ParcelPal Technology Inc. PKG 1245 0.0950 0.0900 0.0900 -0.0050 0.2350 0.0450 Peak Positioning Technologies Inc. PKK 6280 0.0250 0.0200 0.0250 +0.0050 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 2221 0.0900 0.0550 0.0900 +0.0300 0.2000 0.0400 Planet 13 Holdings Inc. PLTH 16224 3.8300 3.2600 3.6800 +0.4200 3.8300 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 1525 0.3000 0.2050 0.3000 +0.1150 0.5600 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 4368 0.9100 0.4850 0.9100 +0.4600 0.9100 0.1500 Plus Products Inc PLUS 181 0.5800 0.5400 0.5700 0.0000 5.3500 0.3900 Plus Products Inc. - Warrants PLUS.WT 30 0.0200 0.0200 0.0200 0.0000 0.5000 0.0050 Peloton Minerals Corporation PMC 260 0.0900 0.0850 0.0850 -0.0050 0.1300 0.0400 Predictmedix Inc. PMED 4670 1.0700 0.9700 1.0200 -0.0300 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 3393 0.0950 0.0850 0.0900 -0.0050 0.8500 0.0700 PreveCeutical Medical Inc. PREV 11863 0.0750 0.0700 0.0750 0.0000 0.1000 0.0100 Primo Nutraceuticals Inc PRMO 1000 0.0150 0.0150 0.0150 0.0000 0.0750 0.0050 Plymouth Rock Technologies Inc. PRT 344 0.4550 0.4050 0.4150 -0.0300 0.6700 0.1100 Pasinex Resources Limited PSE 400 0.0250 0.0250 0.0250 0.0000 0.0500 0.0100 Platinex Inc. PTX 30209 0.0900 0.0700 0.0850 +0.0150 0.1250 0.0100 World Class Extractions Inc. PUMP 5799 0.0350 0.0300 0.0300 0.0000 0.1350 0.0200 Captiva Verde Land Corp. PWR 1802 0.5700 0.5500 0.5600 -0.0100 0.7500 0.1200 Quantum Cobalt Corp QBOT 20 0.0300 0.0300 0.0300 -0.0050 0.0600 0.0100 Quinsam Capital Corporation QCA 30 0.1000 0.1000 0.1000 +0.0050 0.1850 0.0500 Quizam Media Corporation QQ 55 0.5500 0.5300 0.5500 +0.0100 1.2600 0.2600 QuestCap Inc. QSC 3112 0.1300 0.1200 0.1200 -0.0050 1.0000 0.0450 Rain City Resources Inc. RAIN 50 0.0950 0.0950 0.0950 +0.0250 0.1500 0.0350 Ramm Pharma Corp. RAMM 725 0.5600 0.5000 0.5000 -0.0600 0.9400 0.3550 Rockcliff Metals Corporation RCLF 420 0.0850 0.0850 0.0850 -0.0050 0.1200 0.0400 International Cannabrands Inc. RDKO 1625 0.0250 0.0250 0.0250 0.0000 0.0500 0.0100 Relay Medical Corp. RELA 541 0.1850 0.1800 0.1850 +0.0050 0.2800 0.1350 Reservoir Capital Corp. REO 100 0.0350 0.0350 0.0350 -0.0050 0.0750 0.0200 Renforth Resources Inc. RFR 5219 0.0550 0.0500 0.0550 +0.0050 0.0600 0.0250 Red Lake Gold Inc. RGLD 1644 0.3800 0.3600 0.3800 +0.0200 0.6400 0.1200 Raffles Financial Group Limited RICH 3 4.8000 4.7500 4.8000 0.0000 6.7500 3.4900 Rise Gold Corp. RISE 290 1.0900 0.9700 0.9700 -0.0100 1.1000 0.3000 Rockshield Capital Corp. RKS 7 0.0550 0.0000 0.0850 0.0250 West Red Lake Gold Mines Inc. RLG 24052 0.2000 0.1500 0.2000 +0.0550 0.2000 0.0350 RMMI Corp. RMMI 485 0.2900 0.2750 0.2900 +0.0300 1.0000 0.0350 Rubicon Organics Inc. ROMJ 39 2.8000 2.8000 2.8000 0.0000 3.1300 1.2800 Rift Valley Resources Corp. RVR 6130 0.0600 0.0500 0.0600 +0.0050 0.0700 0.0250 Revive Therapeutics Ltd. RVV 69253 0.2950 0.2450 0.2550 -0.0150 0.3900 0.0250 Red White & Bloom Brands Inc. RWB 13652 1.3000 1.1300 1.1800 +0.0200 1.3500 0.8200 Rockex Mining Corporation RXM 370 0.0300 0.0300 0.0300 +0.0050 0.0500 0.0050 Silver Sands Resources Corp. SAND 4470 0.3050 0.2800 0.3050 +0.0150 0.3050 0.0950 SBD Capital Corp. SBD 140 0.0300 0.0300 0.0300 0.0000 0.2750 0.0200 Sweet Earth Holdings Corporation SE 940 0.1900 0.1850 0.1850 -0.0050 0.3000 0.1500 Shoal Point Energy Ltd. SHP 946 0.1400 0.1250 0.1300 0.0000 0.3200 0.0600 Sharc International Systems Inc. SHRC 3587 0.3200 0.3000 0.3200 +0.0250 0.3200 0.0300 Seahawk Ventures Inc. SHV 5 0.4000 0.4000 0.4000 +0.0100 0.4000 0.1500 Sitka Gold Corp. SIG 1617 0.2200 0.2150 0.2200 0.0000 0.2600 0.0500 Sire Bioscience Inc. SIRE 6520 0.0200 0.0150 0.0200 +0.0050 0.1000 0.0100 Hydro66 Holdings Corp. SIX 1030 0.2800 0.2600 0.2750 +0.0100 0.3650 0.0700 Sixth Wave Innovations Inc. SIXW 1530 0.3550 0.3250 0.3500 0.0000 1.2000 0.2700 Major Precious Metals Corp. SIZE 2229 0.7500 0.6500 0.7000 +0.0600 0.8200 0.0150 Skyledger Tech Corp. SKYL 30 0.2550 0.2550 0.2550 0.0000 0.4000 0.2500 SLE Synergy Ltd. SLE 20 0.3000 0.3000 0.3000 0.0000 0.3500 0.2000 SLANG Worldwide Inc. SLNG 1762 0.1450 0.1350 0.1400 -0.0050 1.3500 0.1100 Silver Dollar Resources Inc. SLV 1861 0.6800 0.6200 0.6600 +0.0200 0.7200 0.2200 Softlab9 Technologies Inc. SOFT 989 0.8600 0.6100 0.8600 -0.0500 1.4200 0.0850 SOL Global Investments Corp. SOL 532 0.4100 0.3800 0.4100 +0.0100 2.1100 0.1400 Sona Nanotech Inc. SONA 6569 11.3800 9.4300 11.1000 +1.7000 11.3800 0.0100 Organic Flower Investments Group Inc. SOW 1541 0.0700 0.0600 0.0700 -0.0050 1.5050 0.0600 Spacefy Inc. SPFY 129 0.0150 0.0150 0.0150 -0.0050 0.1400 0.0100 Spearmint Resources Inc. SPMT 19531 0.0600 0.0550 0.0600 0.0000 0.0600 0.0100 New Wave Holdings Corp. SPOR 494 0.1450 0.1350 0.1350 +0.0050 0.6000 0.0600 New Wave Holdings Corp. Wts. SPOR.WT 1333 0.0150 0.0150 0.0150 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 871 0.0600 0.0550 0.0550 0.0000 0.5750 0.0500 Summa Silver Corp. SSVR 1866 2.0400 1.6500 1.8400 +0.2400 2.0400 0.0850 Wildflower Brands Inc. SUN 7 0.1500 0.1500 0.1500 0.0000 0.5300 0.0750 GlobeX Data Ltd. SWIS 10 0.1350 0.1350 0.1350 0.0000 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 3377 0.1050 0.0900 0.0900 -0.0100 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 7274 0.0750 0.0500 0.0700 +0.0200 0.0800 0.0250 66 Resources Inc. SXX 600 0.1550 0.1300 0.1550 +0.0200 0.3700 0.0500 Taal Distributed Information Technologies Inc. TAAL 194 2.0000 1.9400 1.9400 -0.0300 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 2426 0.8200 0.7600 0.8000 +0.0100 1.1700 0.6600 Transcanna Holdings Inc. TCAN 72 1.5500 1.4400 1.5500 +0.0100 2.0100 0.3750 Trillion Energy International Inc. TCF 10 0.0700 0.0700 0.0700 0.0000 0.1600 0.0300 Terranueva Corporation TEQ 844 0.1400 0.1200 0.1200 -0.0200 0.6800 0.1000 TerrAscend Corp. TER 846 3.9500 3.7800 3.8500 +0.0600 7.1000 1.7400 Trichome Financial Corp. TFC 32 1.3000 1.3000 1.3000 0.0000 1.4000 0.3900 Taiga Gold Corp TGC 741 0.2200 0.2100 0.2150 0.0000 0.3050 0.0650 1933 Industries Inc. TGIF 14979 0.0700 0.0600 0.0700 +0.0100 0.4250 0.0600 1933 Industries Inc. Wts. TGIF.WT 2645 0.0050 0.0050 0.0050 0.0000 0.1500 0.0050 THC Biomed Intl Ltd THC 1736 0.1750 0.1600 0.1750 +0.0100 0.2500 0.0850 TILT Holdings Inc. TILT 1371 0.5700 0.5100 0.5500 -0.0100 1.0400 0.1550 Temas Resources Corp. TMAS 200 0.3100 0.2950 0.3100 0.0000 0.3700 0.2500 EGF Theramed Health Corp. TMED 7489 0.5000 0.3550 0.3650 -0.0150 6.0000 0.2400 Tartisan Nickel Corp. TN 10 0.1150 0.1150 0.1150 +0.0050 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 2032 0.4800 0.4550 0.4700 -0.0050 0.7400 0.1850 Tower One Wireless Corp. TO 190 0.0400 0.0400 0.0400 -0.0050 0.0800 0.0300 Tocvan Ventures Corp. TOC 1055 0.2100 0.1800 0.2000 -0.0100 0.3200 0.0650 Tarachi Gold Corp. TRG 50 0.6700 0.6700 0.6700 -0.0100 0.8600 0.0400 Red Light Holland Corp. TRIP 13192 0.0900 0.0800 0.0800 -0.0050 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 1553 20.7000 20.1400 20.3500 +0.1200 22.7100 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 200 100.0000 100.0000 100.0000 0.0000 101.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 36 7.1500 6.5000 6.5000 -0.3500 8.0000 1.2800 TraceSafe Inc. TSF 972 1.6000 1.3700 1.4200 -0.1600 1.7000 0.1500 Talisker Resources Ltd. TSK 8333 0.4700 0.4400 0.4600 -0.0200 0.6500 0.1400 TruTrace Technologies Inc. TTT 355 0.0800 0.0700 0.0700 -0.0050 0.2600 0.0250 Tantalex Resources Corporation TTX 150 0.0150 0.0150 0.0150 +0.0050 0.0500 0.0050 Black Tusk Resources Inc. TUSK 6566 0.0700 0.0650 0.0700 0.0000 0.1550 0.0300 12 Exploration Inc. TWLV 1441 0.2100 0.2000 0.2100 0.0000 0.2300 0.1300 Global UAV Technologies Ltd. UAV 8776 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 United Battery Metals Corp. UBM 475 0.2500 0.1700 0.2500 +0.0600 0.2950 0.0950 Upco International Inc UPCO 1200 0.0550 0.0500 0.0500 -0.0100 0.1800 0.0300 NameSilo Technologies Corp. URL 70 0.2250 0.2150 0.2250 +0.0050 0.5500 0.2100 American Pacific Mining Corp. USGD 1389 0.5400 0.4400 0.4900 +0.0300 0.5800 0.0600 Ventura Cannabis and Wellness Corp. VCAN 473 0.0800 0.0750 0.0750 -0.0050 0.3950 0.0600 Velocity Data Inc. VCT.X 55 0.8500 0.7500 0.8100 -0.1100 2.6000 0.0100 Top Strike Resources Corp. VENI 80 0.0250 0.0250 0.0250 0.0000 0.0350 0.0100 The Very Good Food Company Inc. VERY 5370 1.6300 1.5200 1.5500 -0.0200 2.4900 0.4600 Vext Science, Inc. VEXT 30 0.5000 0.4900 0.4900 0.0000 1.8300 0.4000 Vibe Bioscience Ltd. VIBE 15 0.2400 0.2300 0.2400 +0.0150 0.4800 0.0100 Phivida Holdings Inc. VIDA 195 0.0700 0.0650 0.0650 0.0000 0.4350 0.0400 Vodis Pharmaceuticals Inc. VP 775 0.0500 0.0450 0.0500 0.0000 0.0850 0.0200 Valeo Pharma Inc. VPH 573 1.5000 1.4300 1.4500 -0.0500 1.6500 0.2400 Valeo Pharma Inc. Wts. VPH.WT 147 0.9000 0.8700 0.8800 0.0000 1.0000 0.0300 Vireo Health International Inc. S.V. VREO 794 0.8200 0.7700 0.7700 -0.0200 2.9700 0.3000 Veritas Pharma Inc. VRT 1 0.1550 0.0000 0.4500 0.0650 Versus Systems Inc. VS 35 0.2300 0.2250 0.2300 +0.0050 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 653 0.1700 0.1650 0.1650 -0.0050 0.4400 0.1200 Victory Square Technologies Inc. VST 240 0.1650 0.1450 0.1600 0.0000 0.3200 0.0500 Voyager Digital Ltd. VYGR 1043 1.0500 0.8900 0.9900 -0.0800 1.3600 0.1650 WPD Pharmaceuticals Inc. WBIO 174 0.4600 0.4300 0.4400 +0.0050 1.9500 0.3700 Winston Gold Corp. WGC 7711 0.1100 0.0950 0.1000 +0.0050 0.1700 0.0050 American Aires Inc. WIFI 1082 0.2750 0.2550 0.2550 -0.0100 0.7500 0.1500 Wikileaf Technologies Inc. WIKI 243 0.0800 0.0500 0.0800 0.0000 0.5000 0.0500 First Responder Technologies Inc. WPN 330 0.1700 0.1500 0.1650 +0.0100 0.3900 0.0850 The Alkaline Water Company Inc. WTER 207 3.1700 3.0000 3.0300 -0.1200 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 373 0.5500 0.5200 0.5300 0.0000 1.1500 0.2450 eXeBlock Technology Corporation XBLK 1090 0.0700 0.0650 0.0700 0.0000 0.1000 0.0200 MGX Minerals Inc. XMG 9138 0.1150 0.0900 0.0900 -0.0250 0.2500 0.0400 Canadian Overseas Petroleum Limited XOP 1520 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 480 2.8400 2.7000 2.8000 +0.0300 3.5500 0.7300 Exro Technologies Inc. XRO 3569 0.8800 0.8500 0.8500 -0.0100 1.5500 0.1850 XORTX Therapeutics Inc. XRX 175 0.1650 0.1650 0.1650 0.0000 0.2700 0.1000 Adastra Labs Holdings Ltd. XTRX 511 0.8200 0.7500 0.7500 -0.0300 0.8200 0.2400 Zinc8 Energy Solutions Inc. ZAIR 467 0.1900 0.1800 0.1850 -0.0100 0.5300 0.0750 Zanzibar Gold Inc. ZBR 12347 0.3000 0.2550 0.3000 +0.0400 0.3000 0.0250 ZeU Crypto Networks Inc. ZEU 277 0.2400 0.2050 0.2400 +0.0500 2.5000 0.0950 BIOSENTA Inc. ZRO 104 0.3500 0.3500 0.3500 0.0000 0.4200 0.0350 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.315 0.340 0.4800 0.1000 Alliance Growers Corp. ACG 0.015 0.100 0.0500 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Arctic Glacier Income Fund AG.UN 0.015 0.025 0.0800 0.0150 Algernon Pharmaceutical Inc. Wts. AGN.WT 0.180 0.330 0.4550 0.0100 Agrios Global Holdings Ltd. AGRO 0.040 0.060 0.4450 0.0450 Alternate Health Corp. AHG 0.095 0.095 0.2600 0.0500 Alchemist Mining Inc. AMS 0.050 Armada Mercantile Ltd. ARM 0.150 0.340 0.4800 0.0250 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.120 0.145 0.3000 0.0400 Aether Catalyst Solutions, Inc. ATHR 0.220 0.250 0.4000 0.1500 Abattis Bioceuticals Corp. ATT 0.080 Aurwest Resources Corporation AWR 0.060 0.070 0.0950 0.0100 Aylen Capital Inc. AYL 0.020 0.040 0.0500 0.0050 Ayr Strategies Inc. Rts. AYR.RT 0.900 1.000 1.2000 0.1000 Benchmark Botanics Inc. BBT 0.225 0.260 0.7400 0.1600 Bucephalus Capital Corp. BCA 0.020 0.085 0.1000 0.0200 Bird River Resources Inc. BDR 0.010 0.015 0.0200 0.0050 Braingrid Limited BGRD.X 0.010 0.0500 0.0050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.010 0.010 0.0450 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 0.500 0.750 1.0100 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.500 0.800 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 1.000 CannAmerica Brands Corp. CANA 0.015 0.020 0.1750 0.0100 CAT Strategic Metals Corporation CAT 0.015 0.025 0.0400 0.0100 Empower Clinics Inc CBDT 0.055 0.060 0.1300 0.0250 Certive Solutions Inc. CBP 0.045 0.065 0.0700 0.0250 CordovaCann Corp. CDVA 0.360 0.400 0.5000 0.1150 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0150 0.0050 California Gold Mining Inc. CGM 0.180 0.210 0.6100 0.1050 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.0500 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.030 0.0500 0.0050 Camarico Investment Group Ltd. CIG 0.015 0.2700 0.0050 CIM International Group Inc. CIM 0.010 0.080 0.1900 0.0150 Cresco Labs Inc. S.V. Wts. CL.WT 0.870 1.050 2.0000 0.6100 Cloud Nine Education Group Ltd. CNI 0.080 0.090 0.2900 0.0550 CannaOne Technologies Inc CNNA 0.090 0.155 0.9100 0.0400 Core One Labs Inc. COOL 0.520 0.800 2.8800 0.2600 Corsurex Resource Corp. CRC 0.070 0.090 0.1500 0.0200 Canamex Gold Corp. CSQ 0.035 0.035 CellCube Energy Storage Systems Inc. CUBE 0.010 0.100 0.1100 0.0150 CMX Gold & Silver Corp. CXC Debut Diamonds Inc. DDI 0.090 0.140 0.2500 0.0650 DeepRock Minerals Inc. DEEP 0.020 0.030 0.0800 0.0100 Dimension Five Technologies Inc. DFT 0.050 0.150 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.135 0.135 0.9800 0.1000 DNI Metals Inc. DNI 0.010 0.010 Edgemont Gold Corp. EDGM 0.110 0.160 0.1400 0.1000 Eviana Health Corporation EHC 0.065 0.4100 0.0500 Emergia Inc. EMER 1.300 1.400 1.4000 0.5100 Eureka 93 Inc. ERKA 0.460 2.0000 0.4500 Evolving Gold Corp. EVG 0.030 0.130 0.0650 0.0100 First Energy Metals Limited FE 0.155 0.185 0.2950 0.0350 First Growth Funds Limited FGFL 0.005 0.280 0.2800 0.2500 Fiorentina Minerals Inc. FLO 0.300 0.380 0.4000 0.1000 Four Nines Gold Inc. FNAU 0.105 0.200 0.1600 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 56.000 81.990 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 0.010 0.050 0.8500 0.0150 Flower One Holdings Inc. A Wts. FONE.WT.A 0.040 0.070 0.4000 0.0350 GreenBank Capital Inc. GBC 0.250 0.250 Goldblock Capital Inc. GBLK 0.160 0.250 0.1350 0.1200 Gencan Capital Inc. GCA 0.050 0.500 0.3000 0.0250 Glorious Creation Limited GCIT 0.050 0.840 0.0600 0.0050 Global Elsimate Capital Corp. GECC 0.005 0.060 0.0600 0.0050 Gravitas Financial Inc. GFI 0.010 0.020 0.0300 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.015 0.3400 0.0050 Go Metals Corp GOCO 0.040 0.050 0.1000 0.0200 Grand Peak Capital Corp. GPK 0.100 0.400 0.5000 0.0300 Green 2 Blue Energy Corp. GTBE 0.060 0.0400 0.0050 Harborside Inc. HBOR 0.600 0.600 3.3500 0.2850 Hi Ho Silver Resources Inc. HHS 0.025 0.0600 0.0200 HyperBlock Inc. HYPR 0.010 iAnthus Capital Holdings Inc. IAN 0.240 0.240 4.3100 0.2150 IC Capitalight Corp. IC 0.040 0.050 0.0650 0.0050 Intellabridge Technology Corporation INTL 0.015 0.020 0.0650 0.0050 Ionic Brands Corp. IONC 0.010 0.010 0.2200 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.100 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 73.000 98.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.010 0.0600 0.0050 Inspiration Mining Corporation ISM 0.070 Ivor Exploration Inc. IVOR 0.205 0.300 0.2000 0.2000 37 Capital Inc. JJJ.X 0.035 0.075 0.1000 0.0250 JNC Resources Inc. JNC 0.450 0.550 0.4500 0.1800 Dizun International Enterprises Inc. KDZ.X 0.035 0.100 0.1500 0.0200 Karam Minerals Inc. KMI 0.110 0.200 0.1700 0.0250 KWG Resources Inc. MVS KWG.A 0.510 2.000 1.5000 0.4000 La Imperial Resources Inc. LAI 0.030 0.095 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.260 0.260 0.3900 0.0350 Callitas Health Inc. LILY 0.020 Lanebury Growth Capital Ltd. LLL 0.080 0.115 0.2500 0.0500 Redfund Capital Corp. LOAN 0.060 0.080 0.1350 0.0300 Luxxfolio Holdings Inc. LUXX 0.035 0.060 0.0700 0.0100 Manning Ventures Inc. MANN 0.140 0.190 0.1700 0.0500 ME Resource Corp. MEC 0.055 Marret High Yield Strategies Fund A MHY.UN 0.045 0.060 0.1950 0.0400 Myriad Metals Corp. MMC 0.115 0.250 0.1600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.090 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.120 0.300 0.3500 0.0700 Mongoose Mining Ltd. MNG 0.050 0.1500 0.1100 Miramont Resources Corp. MONT 0.200 0.200 0.1650 0.0450 MPV Exploration Inc MPV 0.120 0.150 0.1800 0.0600 Marble Financial Inc. MRBL 0.190 0.195 0.2900 0.1200 MedXtractor Corp. MXT 0.080 0.100 0.1000 0.0400 Montego Resources Inc. MY.X 0.030 0.045 0.0600 0.0150 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 2.500 20.000 90.0000 2.7600 North Bud Farms Inc. NBUD 0.060 0.080 0.2850 0.0450 NHS Industries Ltd. NHS 0.025 0.040 0.0600 0.0050 Plaintree Systems Inc. NPT 0.085 0.230 0.2450 0.0550 NanoSphere Health Sciences Inc. NSHS 0.020 0.025 0.2000 0.0200 New Tech Minerals Corp. NTM 0.025 0.035 0.0450 0.0100 Nexco Resources Inc. NXU 0.040 0.080 0.0700 0.0300 Organic Potash Corporation OPC 0.010 0.015 0.0350 0.0050 ESI Energy Services Inc. OPI 0.100 0.250 0.1200 0.0500 Orion Nutraceuticals Inc. ORI 0.400 0.600 2.8750 0.1400 POSaBIT Systems Corporation PBIT 0.065 0.070 0.2500 0.0100 Preferred Dental Technologies Inc. PDTI 0.030 0.0300 0.0050 Patriot Gold Corp. PGOL 0.035 0.0750 0.0450 Pike Mountain Minerals Inc. PIKE.X 0.170 0.235 0.2000 0.0200 Project One Resources Ltd. PJO 0.260 0.300 0.2550 0.1200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 50.000 75.000 95.0000 25.0000 Pushfor Investments Inc. PUSH 0.090 0.110 0.5600 0.0700 Qwick Media Inc. QMI 0.0150 0.0050 Radial Research Corp RAD 0.020 0.090 0.2000 0.0500 Raindrop Ventures Inc. RAYN 0.270 0.325 0.3500 0.0700 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RIWI Corp. RIW 2.920 2.950 5.0000 1.5000 RISE Life Science Corp. RLSC 0.005 0.1800 0.0050 Reliant Gold Corp. RNG 1.000 Mariner Resources Corp. RNR 0.255 0.335 0.2000 0.1250 Rubicon Organics Inc. Wts. ROMJ.WT 0.120 0.260 0.4000 0.0200 Ravenquest BioMed Inc. RQB 0.005 0.005 0.5000 0.0050 Razore Rock Resources Inc. RZR 0.050 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.040 0.065 0.2450 0.0300 Scotch Creek Ventures Inc. SCV 0.130 0.180 0.1200 0.0600 Sensor Technologies Corp SENS 0.005 0.010 0.0150 0.0050 Stevens Gold Nevada Inc. SG 0.265 0.300 0.3000 0.2450 Sierra Growth Corp. SGRO 0.085 0.150 0.1750 0.0600 Champignon Brands Inc. SHRM 0.960 0.960 2.4000 0.1800 Skarb Exploration Corp. SKRB 0.030 0.1000 0.0800 Slave Lake Zinc Corp SLZ 0.040 0.090 0.0900 0.0350 Star Navigation Systems Group Ltd. SNA 0.040 0.0500 0.0250 Sentinel Resources Corp. SNL 0.175 0.200 0.2100 0.1000 Sunniva Inc. SNN 0.150 0.170 2.4800 0.1000 Silver Phoenix Resources Inc. SP 0.125 0.200 0.2450 0.1000 Spey Resources Corp. SPEY 0.050 0.070 0.1000 0.0200 SponsorsOne Inc. SPO 0.015 0.020 0.1250 0.0050 SQID Technologies Limited SQID 0.300 0.800 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.045 0.060 0.1000 0.0050 Straightup Resources Inc. ST 0.200 0.280 0.3000 0.1000 Stem Holdings Inc. STEM 0.530 0.560 1.5500 0.3300 StillCanna Inc. STIL 0.090 0.090 0.9600 0.0500 Starrex International Ltd. STX 0.450 0.600 0.8000 0.3550 GlobeX Data Ltd. Wts. SWIS.WT 0.100 Talmora Diamond Inc. TAI 0.010 0.040 0.0500 0.0100 Taku Gold Corp. TAK 0.075 0.085 0.1000 0.0250 Transcanna Holdings Inc. Wts. TCAN.WT 0.110 0.350 0.2900 0.0200 Target Capital Inc. TCI 0.010 0.020 Top Exploration Inc. TE 0.035 0.0200 0.0200 Tempus Capital Inc. TEMP 0.060 0.075 0.1050 0.0450 Terra Nova Resources Inc. TENO 0.050 0.090 0.1200 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 55.000 60.000 92.0000 39.5000 Cansortium Inc. TIUM.U 0.325 0.345 1.3400 0.0750 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.010 0.2500 0.0050 Tracker Ventures Corp. TKR 0.075 0.145 0.3000 0.0450 Tier One Capital Limited Partnership TLP.UN 3.900 4.100 5.2000 3.0000 Tree of Knowledge International Corp. TOKI 0.030 0.040 0.1000 0.0100 TWX Group Holding Limited TWX.X 0.020 0.030 0.1100 0.0200 Ubique Minerals Limited UBQ 0.025 0.035 0.1000 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.500 2.8400 1.8700 VirtualArmour International Inc. VAI 0.040 0.055 0.1600 0.0350 Volatus Capital Corp. VC 0.350 0.370 0.4500 0.0750 Vinergy Cannabis Capital Inc. VIN 0.020 0.025 0.2000 0.0100 VPN Technologies Inc. VPN 0.125 0.140 0.5500 0.0300 Victory Resources Corporation VR 0.100 0.140 0.3500 0.1000 Vert Infrastructure Ltd. VVV 0.025 0.025 3.4500 0.0250 Walcott Resources Ltd. WAL 0.115 0.200 0.2000 0.0900 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.260 Winston Resources Inc. WRW 0.005 0.005 0.0350 0.0050 WSM Ventures Corp. WSM.X 0.010 0.100 0.0100 0.0050 AMP German Cannabis Group Inc. XCX 0.340 0.365 0.5200 0.1700 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.040 0.0250 0.0050 XS Financial Inc. XSF 0.200 0.230 0.8000 0.1000 Yukoterre Resources Inc. YT 0.100 0.1600 0.0800 Kootenay Zinc Corp. ZNK 0.040 0.040 0.1750 0.0150 ZTEST Electronics Inc. ZTE 0.280 0.295 0.3200 0.0800 Zenith Exploration Inc. ZX 0.025 0.120 0.1400 0.0200 Trades: 28,223 Total Volume: 104,618,049 Total Value: $69,298,066 Advanced: 136 Declined: 135 Unchanged: 321 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.