CNSX Trading Daily Market Summary July 23 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 65 0.3400 0.3400 0.3400 0.0000 0.4800 0.1000 Acreage Holdings, Inc. ACRG.U 158 2.6600 2.5400 2.5800 -0.0300 13.5000 1.4900 Ansar Financial and Dev Corporation AFD 10 0.5900 0.5900 0.5900 +0.0100 0.6700 0.3700 Algernon Pharmaceuticals Inc. AGN 11176 0.3550 0.3050 0.3300 +0.0200 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 120 0.2300 0.2300 0.2300 0.0000 0.4550 0.0100 AgraFlora Organics International Inc AGRA 801 0.0550 0.0500 0.0500 -0.0050 0.3500 0.0300 AMPD Ventures Inc. AMPD 215 0.1700 0.1700 0.1700 0.0000 0.7000 0.0900 Advantagewon Oil Corp. AOC 1051 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Appia Energy Corp. API 3853 0.2000 0.1850 0.1950 0.0000 0.3100 0.1000 Global Cannabis Applications Corp. APP 50 0.0200 0.0200 0.0200 -0.0050 0.0750 0.0150 Argo Gold Inc. ARQ 1041 0.2700 0.2500 0.2600 -0.0200 0.3500 0.0600 Asante Gold Corporation ASE 1770 0.0750 0.0750 0.0750 0.0000 0.0900 0.0200 Aquarius Surgical Technologies Inc. ASTI 75 0.3000 0.3000 0.3000 0.0000 0.4500 0.2000 Auxico Resources Canada Inc. AUAG 905 0.1350 0.1050 0.1050 -0.0150 0.1450 0.0150 Inflection Resources Ltd. AUCU 5838 0.6200 0.5000 0.6000 +0.1000 0.6200 0.4700 Australis Capital Inc. AUSA 1277 0.1900 0.1800 0.1850 -0.0050 1.0700 0.1000 Avarone Metals Inc. AVM.X 210 0.0400 0.0400 0.0400 0.0000 0.1350 0.0200 Aurwest Resources Corporation AWR 710 0.0600 0.0600 0.0600 -0.0050 0.0950 0.0100 Ayr Strategies Inc. S.V. AYR.A 73 11.1600 10.7900 10.8500 -0.3000 17.2600 5.0100 Ayr Strategies Inc. Rts. AYR.RT 270 1.0000 1.0000 1.0000 0.0000 1.2000 0.1000 Ayr Strategies Inc. Wts. AYR.WT 86 2.7900 2.5000 2.6700 +0.0700 5.5000 1.3500 BacTech Environmental Corporation BAC 253 0.0300 0.0300 0.0300 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 1546 0.3800 0.3300 0.3600 +0.0200 1.5600 0.2200 Blueberries Medical Corp. BBM 827 0.0600 0.0550 0.0550 -0.0050 0.2900 0.0400 Bam Bam Resources Corp. BBR 5565 0.1000 0.0950 0.1000 +0.0100 0.1600 0.0300 Benchmark Botanics Inc. BBT 2145 0.2550 0.2000 0.2100 -0.0500 0.7400 0.1600 Blockchain Foundry Inc BCFN 3161 0.1400 0.1100 0.1300 +0.0050 0.1400 0.0200 Bird River Resources Inc. BDR 5600 0.0100 0.0100 0.0100 -0.0050 0.0200 0.0050 Beleave Inc. BE 7715 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 Peekaboo Beans Inc BEAN 1376 0.0300 0.0250 0.0250 -0.0050 0.0900 0.0150 BetterLife Pharma Inc. BETR 668 2.9000 2.6100 2.7300 -0.1200 4.1500 0.4000 i3 Interactive Inc. BETS 496 0.6000 0.5800 0.6000 0.0000 0.6500 0.5100 BevCanna Enterprises Inc. BEV 11825 0.3000 0.2650 0.2650 -0.0250 0.8100 0.2050 Bullfrog Gold Corp. BFG 1465 0.2650 0.2400 0.2550 +0.0100 0.2650 0.0800 Bhang Inc. BHNG 426 0.1250 0.1200 0.1250 +0.0150 0.7800 0.0650 BioHarvest Sciences Inc. BHSC 1595 0.1400 0.1300 0.1300 0.0000 0.3500 0.1000 BIGG Digital Assets Inc BIGG 1987 0.1550 0.1400 0.1450 0.0000 0.1550 0.0300 Ignite International Brands, Ltd.S.V. BILZ 204 0.9300 0.8700 0.9300 +0.0300 3.0000 0.6600 Biome Grow Inc. BIO 152 0.1100 0.1000 0.1000 0.0000 0.4550 0.0250 Bond Resources Inc. BJB 75 0.3900 0.3900 0.3900 0.0000 0.4300 0.2550 Belgravia Hartford Capital Inc. BLGV 8457 0.0350 0.0300 0.0350 0.0000 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 183 0.7000 0.6400 0.6600 +0.0100 2.1100 0.1150 Cannabix Technologies Inc. BLO 461 0.5400 0.4900 0.5000 -0.0100 1.1300 0.3050 Blackhawk Growth Corp. BLR 7256 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Bunker Hill Mining Corp. BNKR 864 0.5000 0.3000 0.3000 -0.4500 1.0100 0.0800 Bolt Metals Corp. BOLT 4 0.1400 0.0000 0.3300 0.1100 The Yield Growth Corp. BOSS 6342 0.1050 0.1000 0.1000 0.0000 0.4550 0.0850 Bluesky Digital Assets Corp. BTC 379 0.1050 0.0950 0.1050 +0.0100 0.6000 0.0600 Canadian Palladium Resources Inc. BULL 8500 0.1350 0.1100 0.1250 +0.0100 0.2300 0.0550 BioMark Diagnostics Inc. BUX 270 0.2800 0.2750 0.2800 +0.0250 0.3000 0.1100 Pharmadrug Inc. BUZZ 5356 0.0400 0.0350 0.0400 +0.0050 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 4369 0.5300 0.4800 0.4800 -0.0900 0.9000 0.3900 Byrna Technologies Inc. BYRN 7264 1.9000 1.6600 1.8700 +0.2100 2.3800 0.1600 CannAmerica Brands Corp. CANA 250 0.0200 0.0200 0.0200 0.0000 0.1750 0.0100 Heritage Cannabis Holdings Corp. CANN 10066 0.1150 0.1100 0.1100 -0.0050 0.6000 0.1050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 105 0.0250 0.0250 0.0250 0.0000 0.2300 0.0100 CB2 Insights Inc. CBII 1181 0.1350 0.1250 0.1300 0.0000 0.2100 0.0550 Cannabis One Holdings Inc. CBIS 637 0.1100 0.1000 0.1000 -0.0100 0.5900 0.0600 Copperbank Resources Corp. CBK 901 0.2250 0.2050 0.2050 -0.0150 0.2400 0.1000 Certive Solutions Inc. CBP 0 0.0700 0.0000 0.0700 0.0250 Carlyle Commodities Corp. CCC 340 0.3700 0.3500 0.3500 -0.0500 0.6300 0.0700 Columbia Care Inc. CCHW 277 3.8000 3.7700 3.8000 +0.0200 4.0500 2.1100 Green River Gold Corp. CCR 575 0.0800 0.0750 0.0800 +0.0150 0.0900 0.0400 Caelan Capital Inc. CDN 1 0.1000 0.0000 0.4500 0.0900 Cerro de Pasco Resources Inc. CDPR 1096 0.3600 0.3450 0.3600 -0.0050 0.5400 0.2350 CordovaCann Corp. CDVA 16 0.4000 0.4000 0.4000 0.0000 0.5000 0.1150 Cerro Grande Mining Corporation CEG 972 0.0150 0.0100 0.0150 0.0000 0.0150 0.0050 Cartier Iron Corporation CFE 4000 0.1050 0.0850 0.1050 +0.0200 0.1050 0.0250 California Gold Mining Inc. CGM 175 0.1800 0.1700 0.1700 -0.0150 0.5800 0.1050 Cognetivity Neurosciences Ltd. CGN 590 0.1300 0.1200 0.1300 0.0000 0.3150 0.0850 Cannabis Growth Opportunity Corporation CGOC 178 0.3850 0.3150 0.3550 -0.0150 1.8600 0.1900 Citation Growth Corp. CGRO 1814 0.1200 0.1000 0.1200 +0.0150 0.4550 0.0850 Choom Holdings Inc. CHOO 1551 0.1200 0.1100 0.1200 +0.0050 0.4350 0.0750 Canada House Wellness Group Inc. CHV 458 0.0350 0.0300 0.0350 0.0000 0.1050 0.0150 Cascadia Blockchain Group Corp. CK 160 0.0700 0.0550 0.0550 -0.0150 0.3550 0.0500 Cresco Labs Inc. CL 819 7.2000 6.8600 7.0300 +0.0200 12.6500 2.8100 Clarity Gold Corp. CLAR 315 0.9400 0.8800 0.9400 +0.0400 1.0000 0.2200 Cielo Waste Solutions Corp. CMC 876 0.0400 0.0400 0.0400 +0.0050 0.1300 0.0050 CanaFarma Hemp Products Corp. CNFA 614 0.8300 0.8000 0.8100 +0.0200 1.4200 0.1000 CENTR Brands Corp. CNTR 41 0.4000 0.4000 0.4000 0.0000 0.6900 0.3000 International Cobalt Corp CO 730 0.0200 0.0150 0.0200 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 604 0.0600 0.0600 0.0600 -0.0050 0.5500 0.0500 Captor Capital Corp CPTR 95 0.1800 0.1700 0.1700 -0.0100 1.1500 0.1050 Crest Resources Inc. CRES 4415 0.1350 0.1200 0.1350 +0.0050 0.1500 0.0350 BC Craft Supply Co. Ltd. CRFT 378 0.0950 0.0950 0.0950 0.0000 5.5800 0.0400 Carl Data Solutions Inc. CRL 290 0.1150 0.1100 0.1100 -0.0050 0.2600 0.0800 Crestview Exploration Inc. CRS 166 0.4650 0.4600 0.4650 -0.0100 2.6000 0.4000 Cameo Industries Corp. CRU 146 0.1950 0.1900 0.1900 -0.0050 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 2800 0.0500 0.0500 0.0500 0.0000 0.0550 0.0250 Cross River Ventures Corp. CRVC 60 0.2000 0.2000 0.2000 0.0000 0.2500 0.1700 Cryptologic Corp. CRY 800 0.2600 0.2200 0.2550 +0.0050 3.0000 0.1100 Chemesis International Inc. CSI.U 592 0.7200 0.6500 0.6800 -0.2400 14.0000 0.3250 Curaleaf Holdings, Inc. CURA 3763 9.9900 9.6500 9.7400 +0.1500 10.8400 3.7200 City View Green Holdings Inc. CVGR 1089 0.1150 0.1100 0.1150 +0.0250 0.2000 0.0200 C21 Investments Inc. CXXI 238 0.5100 0.4850 0.5000 -0.0200 0.9500 0.2300 Copper Reef Mining Corp. CZC 385 0.3000 0.2750 0.3000 0.0000 0.5200 0.1300 Direct Communication Solutions Inc. DCSI 5 0.9800 0.9800 0.9800 0.0000 2.2500 0.5000 Debut Diamonds Inc. DDI 558 0.1500 0.0950 0.1050 -0.0300 0.2500 0.0650 DeepRock Minerals Inc. DEEP 500 0.0200 0.0200 0.0200 -0.0050 0.0800 0.0100 Draganfly Inc. DFLY 1580 0.6500 0.5900 0.5900 -0.0300 1.1500 0.5000 Deer Horn Capital Inc. DHC 350 0.1000 0.0950 0.0950 -0.0050 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 480 0.0450 0.0400 0.0450 +0.0050 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 850 0.1650 0.1500 0.1650 +0.0200 0.2500 0.1350 Rapid Dose Therapeutics Corp. DOSE 5 0.2700 0.2700 0.2700 0.0000 0.9000 0.1800 Deveron UAS Corp. DVR 40 0.2750 0.2750 0.2750 +0.0050 0.3100 0.1100 SpeakEasy Cannabis Club Ltd. EASY 220 0.4700 0.4500 0.4700 +0.0200 0.8000 0.1300 Nutritional High International Inc. EAT 834 0.0250 0.0200 0.0200 -0.0050 0.1750 0.0100 Edgemont Gold Corp. EDGM 250 0.1150 0.1100 0.1100 0.0000 0.1400 0.1000 Eurogas International Inc. EI 500 0.0150 0.0150 0.0150 -0.0050 0.0650 0.0050 Emergia Inc. EMER 50 1.3000 1.3000 1.3000 0.0000 1.4000 0.5100 ECO ORO MINERALS CORP. J EOM 35 0.0650 0.0650 0.0650 -0.0050 0.1550 0.0300 Leviathan Natural Products Inc. EPIC 10 0.2700 0.2700 0.2700 +0.0200 0.4950 0.0850 ePlay Digital Inc. EPY 480 0.0300 0.0300 0.0300 -0.0050 0.1100 0.0200 EarthRenew Inc. ERTH 240 0.3000 0.2900 0.2900 -0.0100 0.4250 0.0600 EnviroLeach Technologies Inc. ETI 794 0.7100 0.6700 0.7100 0.0000 1.7700 0.5500 Etruscus Resources Corp. ETR 1042 0.3850 0.3600 0.3850 +0.0050 0.4850 0.1200 Eurolife Brands Inc. EURO 36 0.2450 0.2450 0.2450 -0.0050 2.0000 0.0500 Evolving Gold Corp. EVG 2 0.0250 0.0000 0.0650 0.0100 EXMceuticals Inc. EXM 130 0.3250 0.2900 0.2900 -0.0350 1.6700 0.1200 FansUnite Entertainment Inc. FANS 2288 0.4400 0.4100 0.4200 -0.0200 0.5300 0.3500 Far Resources Ltd. FAT 5815 0.1050 0.0950 0.1000 +0.0050 0.1050 0.0150 Fandom Sports Media Corp. FDM 147 0.3750 0.3700 0.3700 0.0000 0.7000 0.0350 First Energy Metals Limited FE 2 0.1850 0.0000 0.2950 0.0350 FenixOro Gold Corp. FENX 11302 0.5200 0.4850 0.5000 -0.0300 0.5800 0.2300 4Front Ventures Corp. FFNT 8658 0.6600 0.5700 0.6200 +0.0400 1.4400 0.2450 Fiorentina Minerals Inc. FLO 75 0.3950 0.3850 0.3950 +0.0450 0.4000 0.1000 Media Central Corporation Inc FLYY 3404 0.0300 0.0250 0.0250 -0.0050 0.2500 0.0250 Freeman Gold Corp. FMAN 1767 0.7100 0.6800 0.6800 -0.0600 0.8400 0.1100 Flower One Holdings Inc. FONE 675 0.4800 0.4600 0.4600 -0.0250 2.8100 0.3450 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 20 50.0000 48.0000 50.0000 0.0000 109.8500 30.5100 Flower One Holdings Inc. A Wts. FONE.WT.A 10 0.0400 0.0400 0.0400 +0.0050 0.4000 0.0350 GABY Inc. GABY 550 0.0600 0.0550 0.0600 +0.0050 0.3900 0.0350 Graph Blockchain Inc GBLC 620 0.0300 0.0200 0.0200 -0.0050 0.0550 0.0050 Glorious Creation Limited GCIT 2 0.6000 0.0000 0.0600 0.0050 Genius Metals Inc GENI 591 0.2600 0.2450 0.2500 -0.0100 0.2850 0.1400 Green Growth Brands Inc. GGB 1685 0.0200 0.0200 0.0200 0.0000 2.4200 0.0100 Generic Gold Corp. GGC 4525 0.5600 0.5000 0.5600 +0.0300 0.5700 0.0200 Global Hemp Group Inc. GHG 3413 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Gold Lion Resources Inc. GL 2106 0.6100 0.5500 0.5500 -0.0300 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 406 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Golden Lake Exploration Inc. GLM 1360 0.2050 0.2000 0.2050 -0.0050 0.2200 0.0700 GoldHaven Resources Corp. GOH 1675 0.4800 0.4000 0.4650 +0.0250 0.5000 0.0600 Goldrea Resources Corp. GOR 1535 0.0500 0.0450 0.0500 +0.0050 0.0950 0.0150 Gold Plus Mining Inc. GPMI 160 0.1700 0.1700 0.1700 0.0000 0.1700 0.0450 Graphite Energy Corp. GRE.X 3554 0.4400 0.3500 0.4400 +0.0450 0.5000 0.0050 Grown Rogue International Inc. GRIN 22 0.1400 0.1350 0.1350 0.0000 0.2700 0.0600 Goldseek Resources Inc. GSK 0 0.5700 0.0000 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 8742 0.1250 0.1050 0.1100 +0.0050 0.2000 0.0200 Getchell Gold Corp. GTCH 4504 0.4700 0.4000 0.4200 -0.0550 0.5000 0.0550 Great Thunder Gold Corp. GTG 5031 0.8700 0.8000 0.8700 +0.0600 0.8700 0.3700 Green Thumb Industries Inc. GTII 830 16.7900 16.3900 16.5000 -0.2200 16.8000 5.0500 Harvest Health & Recreation Inc. HARV 1368 1.3000 1.2100 1.2500 -0.0400 7.8200 0.6700 Harrys Manufacturing Inc. HARY 515 0.2400 0.2050 0.2400 +0.0400 0.3200 0.0650 HeyBryan Media Inc. HEY 246 0.0400 0.0300 0.0400 0.0000 0.2500 0.0300 Hemp for Health Inc. HFH 300 0.1200 0.1200 0.1200 +0.0050 0.3000 0.1000 Heritage Global Inc. HGP 78 2.6500 2.6000 2.6500 +0.0200 2.7400 0.8500 High Tide Inc. HITI 2434 0.1500 0.1450 0.1500 0.0000 0.4800 0.0850 Global Care Capital Inc. HLTH 4470 0.1050 0.0950 0.0950 -0.0050 1.8400 0.0150 Hollister Biosciences Inc. HOLL 1298 0.1200 0.1100 0.1200 +0.0050 0.2200 0.0400 Hello Pal International Inc. HP 504 0.1050 0.0950 0.1050 -0.0050 0.1400 0.0250 HealthSpace Data Systems Ltd. HS 494 0.0900 0.0850 0.0850 0.0000 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 111 5.1600 5.0200 5.1100 -0.1200 27.1350 3.5100 International Battery Metals Ltd. IBAT 20 0.0900 0.0900 0.0900 +0.0100 0.1750 0.0700 Icanic Brands Company Inc ICAN 780 0.2350 0.2150 0.2150 -0.0200 0.5600 0.0550 ThreeD Capital Inc. IDK 1844 0.2200 0.1900 0.2200 +0.0300 0.3200 0.0400 IGEN Networks Corp. IGN 19297 0.0150 0.0100 0.0100 0.0000 0.1000 0.0050 IM Cannabis Corp. IMCC 3162 1.7100 1.5500 1.6700 +0.1700 1.7500 0.1750 IMC International Mining Corp. IMCX 128 0.2950 0.2850 0.2850 0.0000 1.0000 0.1500 Imagin Medical Inc. IME 1290 0.0300 0.0250 0.0300 0.0000 0.0950 0.0250 Indus Holdings, Inc. INDS 317 1.0300 1.0000 1.0000 0.0000 6.1500 0.2400 InnoCan Pharma Corporation INNO 760 0.2200 0.2100 0.2100 -0.0050 0.4000 0.0500 ImagineAR Inc. IP 40889 0.2600 0.2250 0.2350 0.0000 0.4350 0.0150 Isracann Biosciences Inc. IPOT 647 0.3250 0.2900 0.3250 +0.0150 0.6800 0.1500 Irving Resources Inc. IRV 914 3.9000 3.6600 3.6600 -0.1800 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 717 0.1400 0.1300 0.1400 0.0000 0.1950 0.0700 Inner Spirit Holdings Ltd. - Warrants ISH.WT 5640 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Isodiol International Inc. ISOL 4751 0.0650 0.0600 0.0600 -0.0050 0.5700 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 11140 0.3400 0.3050 0.3100 +0.0050 0.4400 0.0350 Izotropic Corporation IZO 1995 0.2850 0.2750 0.2800 +0.0050 0.3850 0.1150 Lotus Ventures Inc. J 97 0.1250 0.1200 0.1200 0.0000 0.2200 0.0600 Mojave Jane Brands Inc. JANE 651 0.0150 0.0150 0.0150 +0.0050 0.2850 0.0100 JDF Explorations Inc. JDF 105 0.0950 0.0950 0.0950 +0.0350 0.7100 0.0600 JNC Resources Inc. JNC 2 0.4500 0.0000 0.4500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 532 1.9500 1.9100 1.9500 +0.0400 2.0000 1.0000 KABN Systems NA Holdings Corp. KABN 1925 0.1550 0.1500 0.1550 +0.0050 0.2900 0.1000 Koios Beverage Corp. KBEV 60 0.0700 0.0700 0.0700 0.0000 0.2750 0.0600 Kontrol Energy Corp. KNR 9 0.6100 0.6100 0.6100 +0.0100 0.7400 0.2200 KWG Resources Inc. KWG 1410 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Liberty Health Sciences Inc. LHS 1041 0.4850 0.4600 0.4700 -0.0050 0.7700 0.3200 Lida Resources Inc. LIDA 2720 0.2100 0.1900 0.2000 -0.0050 0.3200 0.1250 Global Li-Ion Graphite Corp. LION 275 0.0850 0.0800 0.0800 0.0000 0.1500 0.0300 LeanLife Health Inc. LLP 2450 0.0550 0.0500 0.0500 -0.0050 0.0750 0.0250 Litelink Technologies Inc. LLT 1203 0.0450 0.0350 0.0350 0.0000 0.2200 0.0150 Cannara Biotech Inc. LOVE 5418 0.1000 0.0950 0.1000 0.0000 0.2050 0.0700 Luff Enterprises Ltd. LUFF 60 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 12351 0.1200 0.1000 0.1100 +0.0100 0.1200 0.0250 Lexaria Bioscience Corp. LXX 271 0.5300 0.4850 0.5300 +0.0400 1.2700 0.3100 Makara Mining Corp. MAKA 1035 1.0000 0.9700 0.9900 0.0000 1.0000 0.5000 Manning Ventures Inc. MANN 10 0.1400 0.1400 0.1400 -0.0300 0.1700 0.0500 McLaren Resources Inc. MCL 50 0.0600 0.0600 0.0600 0.0000 0.1000 0.0100 Mag One Products Inc. MDD 5179 0.1100 0.0800 0.1000 -0.0050 0.2250 0.0300 Modern Meat Inc. MEAT 1195 3.7000 3.4500 3.6000 +0.0400 4.7500 0.8700 MustGrow Biologics Corp. MGRO 1790 0.3400 0.3000 0.3100 +0.0100 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 10 0.0450 0.0450 0.0450 -0.0150 0.1950 0.0400 Mich Resources Ltd MICH 70 0.1950 0.1950 0.1950 +0.0200 0.5000 0.0750 Minera IRL Limited MIRL 2712 0.1850 0.1800 0.1850 +0.0050 0.2100 0.0450 Mistango River Resources Inc. MIS 2240 0.2500 0.2350 0.2350 -0.0150 0.3500 0.0200 True Leaf Brands Inc. MJ 377 0.0450 0.0350 0.0400 0.0000 0.3450 0.0150 MJardin Group, Inc. MJAR 160 0.0900 0.0750 0.0750 -0.0100 1.4200 0.0650 Global Health Clinics Ltd. MJRX 3 0.1350 0.0000 0.4000 0.0500 Metamaterial Inc. MMAT 400 0.2500 0.2400 0.2400 0.0000 0.9000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7741 0.2400 0.2300 0.2300 -0.0050 2.9400 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 150 0.0300 0.0250 0.0300 +0.0050 0.4900 0.0050 Matica Enterprises Inc. MMJ 883 0.0300 0.0300 0.0300 0.0000 0.0800 0.0200 Mota Ventures Corp. MOTA 5012 0.2650 0.2450 0.2450 -0.0200 0.8200 0.1700 MPX International Corporation MPXI 249 0.1200 0.1150 0.1150 -0.0050 0.5700 0.1000 Monterey Minerals Inc. MREY 1960 0.0700 0.0650 0.0700 +0.0050 0.1150 0.0150 Micromem Technologies Inc. MRM 660 0.0300 0.0300 0.0300 0.0000 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 2258 0.1500 0.1400 0.1450 -0.0050 0.1700 0.0350 Maxtech Ventures Inc. MVT 2901 0.0900 0.0750 0.0750 -0.0150 0.1250 0.0300 Micron Waste Technologies Inc MWM 2779 0.1000 0.0800 0.1000 0.0000 0.7600 0.0400 Montego Resources Inc. MY.X 268 0.0300 0.0250 0.0250 -0.0050 0.0600 0.0150 Mydecine Innovations Group Inc. MYCO 1908 0.7400 0.6900 0.7300 -0.0200 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 1827 0.0650 0.0600 0.0600 0.0000 0.4150 0.0500 Nabis Holdings Inc. NAB 2230 0.0300 0.0250 0.0300 +0.0050 0.3450 0.0150 Nabis Holdings Inc. Wts. NAB.WT 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NetCents Technology Inc. NC 4177 1.2600 1.1700 1.2500 +0.1300 2.7500 0.2050 Nerds On Site Inc. NERD 2541 0.0600 0.0500 0.0550 +0.0050 0.1750 0.0300 Netcoins Holdings Inc. NETC.X 1 0.1300 0.0000 1.3750 0.0600 Next Green Wave Holdings Inc. NGW 2273 0.2300 0.2150 0.2300 0.0000 0.3100 0.0550 Victory Nickel Inc. NI 1262 0.0350 0.0250 0.0250 -0.0050 0.0500 0.0100 Northern Lights Resources Corp. NLR 1920 0.0400 0.0350 0.0400 +0.0050 0.0700 0.0150 New Leaf Ventures Inc. NLV 920 0.6000 0.4000 0.4250 +0.0250 0.6000 0.2500 Norsemont Mining Inc. NOM 389 1.9600 1.8700 1.9200 -0.0300 2.3600 0.2500 Nova Mentis Life Sciences Corp. NOVA 913 0.1800 0.1450 0.1500 -0.0250 0.4800 0.0600 Plaintree Systems Inc. NPT 1 0.2450 0.0000 0.2450 0.0550 MegumaGold Corp NSAU 365 0.1750 0.1500 0.1500 -0.0200 0.2050 0.0550 Northstar Gold Corp. NSG 806 0.4100 0.3700 0.3700 -0.0250 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 700 0.0250 0.0200 0.0250 0.0000 0.1950 0.0200 NexTech AR Solutions Corp NTAR 8549 8.4900 7.4700 7.6000 +0.2000 10.0800 0.5600 Nuran Wireless Inc. NUR 10074 0.0450 0.0350 0.0400 0.0000 0.0800 0.0250 Nass Valley Gateway Ltd. NVG 12 0.1300 0.1300 0.1300 +0.0100 0.2250 0.0100 Nuinsco Resources Limited NWI 1190 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Permex Petroleum Corporation OIL 829 0.0750 0.0700 0.0700 -0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 1378 0.3150 0.3000 0.3150 0.0000 0.7000 0.1400 ESI Energy Services Inc. OPI 12 0.1000 0.1000 0.1000 +0.0200 0.1200 0.0500 Orchid Ventures Inc. ORCD 370 0.0600 0.0550 0.0550 -0.0050 0.2500 0.0100 Origen Resources Inc. ORGN 50 0.2450 0.2450 0.2450 +0.0050 0.2700 0.1300 Orion Nutraceuticals Inc. ORI 32 0.4000 0.4000 0.4000 -0.2000 2.8750 0.1400 Ortho Regenerative Technologies Inc. ORTH 1424 0.3900 0.3800 0.3900 +0.0100 0.4300 0.1700 Osoyoos Cannabis Inc. OSO 370 0.0750 0.0700 0.0700 -0.0050 0.1500 0.0100 Ovation Science Inc OVAT 1340 0.6000 0.5500 0.5800 +0.0400 0.6500 0.1350 One World Lithium Inc. OWLI 630 0.0900 0.0850 0.0850 -0.0050 0.1550 0.0250 Pac Roots Cannabis Corp. PACR 0 0.4400 0.0000 0.7200 0.1100 XTM Inc. PAID 357 0.1650 0.1550 0.1600 0.0000 0.2500 0.0900 Provenance Gold Corp. PAU 230 0.1000 0.1000 0.1000 0.0000 0.2000 0.0750 POSaBIT Systems Corporation PBIT 212 0.0700 0.0650 0.0700 +0.0050 0.2500 0.0100 Portage Biotech Inc. PBT.U 5 10.5000 9.9900 10.5000 +0.7000 16.0000 8.0000 PUDO Inc. PDO 265 1.2200 1.1400 1.2200 +0.0800 1.8000 0.4000 Perk Labs Inc. PERK 709 0.0800 0.0700 0.0750 0.0000 0.5000 0.0300 Canntab Therapeutics Limited PILL 211 0.7100 0.7000 0.7000 0.0000 1.1500 0.2700 ParcelPal Technology Inc. PKG 2898 0.0900 0.0900 0.0900 0.0000 0.2350 0.0450 Peak Positioning Technologies Inc. PKK 1810 0.0250 0.0200 0.0250 0.0000 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 25 0.0900 0.0900 0.0900 0.0000 0.2000 0.0400 Planet 13 Holdings Inc. PLTH 13230 4.0700 3.7500 3.8000 +0.1200 4.0700 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 2201 0.3500 0.2800 0.2800 -0.0200 0.5600 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 1181 1.1000 0.8200 0.9000 -0.0100 1.1000 0.1500 Plus Products Inc PLUS 164 0.5700 0.5300 0.5400 -0.0300 5.3500 0.3900 Peloton Minerals Corporation PMC 1080 0.0850 0.0800 0.0850 0.0000 0.1200 0.0400 Predictmedix Inc. PMED 3090 1.0600 0.9900 0.9900 -0.0300 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 964 0.1000 0.0850 0.1000 +0.0100 0.8500 0.0700 PreveCeutical Medical Inc. PREV 23244 0.0750 0.0650 0.0700 -0.0050 0.1000 0.0100 Primo Nutraceuticals Inc PRMO 16709 0.0150 0.0100 0.0150 0.0000 0.0750 0.0050 Plymouth Rock Technologies Inc. PRT 2186 0.4200 0.3500 0.3750 -0.0400 0.6700 0.1100 Platinex Inc. PTX 16143 0.0950 0.0800 0.0850 0.0000 0.1250 0.0100 World Class Extractions Inc. PUMP 10594 0.0300 0.0250 0.0300 0.0000 0.1350 0.0200 Captiva Verde Land Corp. PWR 2503 0.5600 0.5300 0.5600 0.0000 0.7500 0.1200 Quantum Cobalt Corp QBOT 60 0.0300 0.0300 0.0300 0.0000 0.0600 0.0100 Quinsam Capital Corporation QCA 1547 0.1000 0.0950 0.1000 0.0000 0.1850 0.0500 QuestCap Inc. QSC 2255 0.1300 0.1200 0.1200 0.0000 1.0000 0.0450 Ramm Pharma Corp. RAMM 150 0.4700 0.4700 0.4700 -0.0300 0.9400 0.3550 Raindrop Ventures Inc. RAYN 150 0.2800 0.2800 0.2800 +0.0200 0.3500 0.0700 Rockcliff Metals Corporation RCLF 635 0.0850 0.0750 0.0750 -0.0100 0.1200 0.0400 International Cannabrands Inc. RDKO 1189 0.0250 0.0250 0.0250 0.0000 0.0500 0.0100 Relay Medical Corp. RELA 1073 0.2000 0.1850 0.2000 +0.0150 0.2800 0.1350 Renforth Resources Inc. RFR 1873 0.0550 0.0500 0.0550 0.0000 0.0600 0.0250 Red Lake Gold Inc. RGLD 842 0.3700 0.3550 0.3550 -0.0250 0.6400 0.1200 Raffles Financial Group Limited RICH 11 4.7500 4.6500 4.7500 -0.0500 6.7500 3.4900 Rise Gold Corp. RISE 165 1.0000 0.9700 0.9700 0.0000 1.1000 0.3000 RIWI Corp. RIW 46 3.0000 2.9500 3.0000 +0.0500 5.0000 1.5000 Rockshield Capital Corp. RKS 80 0.0500 0.0500 0.0500 -0.0050 0.0850 0.0250 West Red Lake Gold Mines Inc. RLG 10565 0.2000 0.1850 0.2000 0.0000 0.2000 0.0350 Rubicon Organics Inc. ROMJ 5 2.8300 2.8300 2.8300 +0.0300 3.1300 1.2800 Rift Valley Resources Corp. RVR 3525 0.0650 0.0550 0.0650 +0.0050 0.0700 0.0250 Revive Therapeutics Ltd. RVV 23809 0.2750 0.2400 0.2550 0.0000 0.3900 0.0250 Red White & Bloom Brands Inc. RWB 8277 1.1700 1.0200 1.0900 -0.0900 1.3500 0.8200 Silver Sands Resources Corp. SAND 467 0.3000 0.2750 0.2950 -0.0100 0.3050 0.0950 Scotch Creek Ventures Inc. SCV 380 0.2500 0.1300 0.1300 +0.0100 0.2500 0.0600 Sweet Earth Holdings Corporation SE 1598 0.1900 0.1750 0.1750 -0.0100 0.3000 0.1500 Sensor Technologies Corp SENS 1100 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Shoal Point Energy Ltd. SHP 503 0.1250 0.1250 0.1250 -0.0050 0.3200 0.0600 Sharc International Systems Inc. SHRC 4117 0.3200 0.2950 0.2950 -0.0250 0.3200 0.0300 Seahawk Ventures Inc. SHV 5 0.4000 0.4000 0.4000 0.0000 0.4000 0.1500 Sitka Gold Corp. SIG 802 0.2200 0.2100 0.2150 -0.0050 0.2600 0.0500 Sire Bioscience Inc. SIRE 2870 0.0150 0.0150 0.0150 -0.0050 0.1000 0.0100 Hydro66 Holdings Corp. SIX 1032 0.2900 0.2700 0.2800 +0.0050 0.3650 0.0700 Sixth Wave Innovations Inc. SIXW 930 0.3550 0.3250 0.3400 -0.0100 1.2000 0.2700 Major Precious Metals Corp. SIZE 3003 0.7400 0.6800 0.7000 0.0000 0.8200 0.0150 SLANG Worldwide Inc. SLNG 1170 0.1450 0.1400 0.1400 0.0000 1.3400 0.1100 Silver Dollar Resources Inc. SLV 6543 0.8400 0.6700 0.8400 +0.1800 0.8400 0.2200 Softlab9 Technologies Inc. SOFT 391 0.8500 0.7100 0.7500 -0.1100 1.4200 0.0850 SOL Global Investments Corp. SOL 753 0.4050 0.4000 0.4050 -0.0050 2.1100 0.1400 Sona Nanotech Inc. SONA 12934 14.6400 11.7500 14.1900 +3.0900 14.6400 0.0100 Organic Flower Investments Group Inc. SOW 425 0.0750 0.0700 0.0700 0.0000 1.5050 0.0600 Spey Resources Corp. SPEY 2100 0.0750 0.0700 0.0750 0.0000 0.1000 0.0200 Spacefy Inc. SPFY 20 0.0200 0.0200 0.0200 +0.0050 0.1400 0.0100 Spearmint Resources Inc. SPMT 29145 0.0650 0.0600 0.0650 +0.0050 0.0650 0.0100 SponsorsOne Inc. SPO 358 0.0150 0.0150 0.0150 0.0000 0.1250 0.0050 New Wave Holdings Corp. SPOR 345 0.1450 0.1300 0.1450 +0.0100 0.6000 0.0600 New Wave Holdings Corp. Wts. SPOR.WT 2040 0.0150 0.0150 0.0150 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 1801 0.0550 0.0500 0.0550 0.0000 0.5750 0.0500 SQID Technologies Limited SQID 5 0.8000 0.8000 0.8000 0.0000 2.0000 0.2000 Summa Silver Corp. SSVR 197 1.9100 1.6000 1.7300 -0.1100 2.0400 0.0850 Wildflower Brands Inc. SUN 52 0.1450 0.1450 0.1450 -0.0050 0.5300 0.0750 GlobeX Data Ltd. SWIS 1700 0.1500 0.1200 0.1500 +0.0150 0.2500 0.0100 St-Georges Eco-Mining Corp. SX 3439 0.1150 0.1000 0.1100 +0.0200 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 960 0.0800 0.0700 0.0700 0.0000 0.0800 0.0250 66 Resources Inc. SXX 500 0.1600 0.1300 0.1300 -0.0250 0.3700 0.0500 Taal Distributed Information Technologies Inc. TAAL 281 2.0000 1.8500 1.9400 0.0000 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 1043 0.7900 0.7600 0.7800 -0.0200 1.1700 0.6600 Taku Gold Corp. TAK 2390 0.0950 0.0850 0.0950 +0.0200 0.1000 0.0250 Transcanna Holdings Inc. TCAN 402 1.5700 1.4700 1.5000 -0.0500 2.0100 0.3750 Transcanna Holdings Inc. Wts. TCAN.WT 20 0.1100 0.1100 0.1100 -0.0400 0.2900 0.0200 Terranueva Corporation TEQ 1351 0.1500 0.1100 0.1150 -0.0050 0.6800 0.1000 TerrAscend Corp. TER 605 3.9500 3.8200 3.8500 0.0000 7.1000 1.7400 Trichome Financial Corp. TFC 237 1.3500 1.2500 1.2500 -0.0500 1.4000 0.3900 Taiga Gold Corp TGC 1135 0.2250 0.2050 0.2150 0.0000 0.3050 0.0650 1933 Industries Inc. TGIF 7012 0.0700 0.0650 0.0700 0.0000 0.4250 0.0600 THC Biomed Intl Ltd THC 1724 0.1850 0.1700 0.1700 -0.0050 0.2500 0.0850 TILT Holdings Inc. TILT 953 0.5500 0.5100 0.5200 -0.0300 1.0400 0.1550 Cansortium Inc. TIUM.U 0 0.3400 0.0000 1.3400 0.0750 Cansortium Inc. Wts. TIUM.WT.U 14 0.0050 0.0050 0.0050 0.0000 0.2500 0.0050 Tracker Ventures Corp. TKR 106 0.0750 0.0700 0.0700 -0.0050 0.3000 0.0450 Tier One Capital Limited Partnership TLP.UN 1 3.9000 3.9000 3.9000 0.0000 5.2000 3.0000 Temas Resources Corp. TMAS 66 0.3500 0.3500 0.3500 +0.0400 0.3700 0.2500 EGF Theramed Health Corp. TMED 5653 0.4500 0.3500 0.4100 +0.0450 6.0000 0.2400 Tartisan Nickel Corp. TN 631 0.1200 0.1150 0.1200 +0.0050 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 1996 0.4800 0.4500 0.4700 0.0000 0.7400 0.1850 Tower One Wireless Corp. TO 390 0.0450 0.0450 0.0450 +0.0050 0.0800 0.0300 Tocvan Ventures Corp. TOC 1121 0.2300 0.1850 0.2300 +0.0300 0.3200 0.0650 Tarachi Gold Corp. TRG 1070 0.7400 0.4900 0.6900 +0.0200 0.8600 0.0400 Red Light Holland Corp. TRIP 10570 0.0850 0.0750 0.0800 0.0000 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 806 20.4800 20.1000 20.2700 -0.0800 22.7100 8.1000 Trulieve Cannabis Corp. TRUL.WT 155 7.0000 6.4000 6.9000 +0.4000 8.0000 1.2800 TraceSafe Inc. TSF 1997 1.5000 1.3000 1.3300 -0.0900 1.7000 0.1500 Talisker Resources Ltd. TSK 930 0.4600 0.4300 0.4300 -0.0300 0.6500 0.1400 TruTrace Technologies Inc. TTT 294 0.0750 0.0700 0.0750 +0.0050 0.2600 0.0250 Tantalex Resources Corporation TTX 3400 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0050 Black Tusk Resources Inc. TUSK 19919 0.0700 0.0600 0.0700 0.0000 0.1500 0.0300 12 Exploration Inc. TWLV 1748 0.2100 0.1950 0.1950 -0.0150 0.2300 0.1300 Global UAV Technologies Ltd. UAV 580 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 United Battery Metals Corp. UBM 1013 0.3300 0.2450 0.3300 +0.0800 0.3300 0.0950 Ubique Minerals Limited UBQ 80 0.0350 0.0350 0.0350 0.0000 0.1000 0.0300 Upco International Inc UPCO 284 0.0600 0.0600 0.0600 +0.0100 0.1800 0.0300 NameSilo Technologies Corp. URL 1156 0.2250 0.2100 0.2200 -0.0050 0.5500 0.2100 American Pacific Mining Corp. USGD 3012 0.5700 0.4900 0.5700 +0.0800 0.5800 0.0600 Volatus Capital Corp. VC 50 0.3600 0.3600 0.3600 -0.0250 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 2763 0.0800 0.0700 0.0750 0.0000 0.3950 0.0600 Velocity Data Inc. VCT.X 1 0.8100 0.0000 2.6000 0.0100 Top Strike Resources Corp. VENI 506 0.0200 0.0200 0.0200 -0.0050 0.0350 0.0100 The Very Good Food Company Inc. VERY 2360 1.6000 1.5300 1.5700 +0.0200 2.4900 0.4600 Vext Science, Inc. VEXT 20 0.5000 0.4900 0.4900 0.0000 1.8300 0.4000 Vibe Bioscience Ltd. VIBE 22 0.2200 0.2100 0.2100 -0.0300 0.4800 0.0100 Phivida Holdings Inc. VIDA 65 0.0650 0.0650 0.0650 0.0000 0.4350 0.0400 Vinergy Cannabis Capital Inc. VIN 3251 0.0250 0.0250 0.0250 0.0000 0.2000 0.0100 Valeo Pharma Inc. VPH 1778 1.5800 1.4600 1.5300 +0.0800 1.6500 0.2400 Valeo Pharma Inc. Wts. VPH.WT 251 0.9500 0.8600 0.9500 +0.0700 1.0000 0.0300 VPN Technologies Inc. VPN 130 0.1350 0.1100 0.1350 +0.0200 0.5500 0.0300 Victory Resources Corporation VR 46 0.1000 0.1000 0.1000 0.0000 0.3500 0.1000 Vireo Health International Inc. S.V. VREO 219 0.7800 0.7300 0.7300 -0.0400 2.9700 0.3000 Veritas Pharma Inc. VRT 145 0.1500 0.1500 0.1500 -0.0050 0.4500 0.0650 Versus Systems Inc. VS 878 0.2400 0.2200 0.2400 +0.0100 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 1362 0.1600 0.1500 0.1600 -0.0050 0.4400 0.1200 Victory Square Technologies Inc. VST 140 0.1700 0.1500 0.1500 -0.0100 0.3200 0.0500 Voyager Digital Ltd. VYGR 241 0.9900 0.9500 0.9500 -0.0400 1.3600 0.1650 WPD Pharmaceuticals Inc. WBIO 1299 0.4400 0.4100 0.4200 -0.0200 1.9500 0.3700 Winston Gold Corp. WGC 2967 0.1100 0.0900 0.1100 +0.0100 0.1700 0.0050 American Aires Inc. WIFI 2024 0.2600 0.2400 0.2550 0.0000 0.7500 0.1500 Wikileaf Technologies Inc. WIKI 2 0.0800 0.0000 0.5000 0.0500 First Responder Technologies Inc. WPN 2735 0.1650 0.1500 0.1600 -0.0050 0.3900 0.0850 The Alkaline Water Company Inc. WTER 784 3.1300 3.0000 3.1300 +0.1000 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 4695 0.8500 0.6000 0.8000 +0.2700 1.1500 0.2450 AMP German Cannabis Group Inc. XCX 70 0.3650 0.3650 0.3650 +0.0200 0.5200 0.1700 MGX Minerals Inc. XMG 4302 0.0900 0.0850 0.0850 -0.0050 0.2500 0.0400 Canadian Overseas Petroleum Limited XOP 250 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 203 2.8500 2.7000 2.8000 0.0000 3.5500 0.7300 Exro Technologies Inc. XRO 8400 0.8600 0.7800 0.8000 -0.0500 1.5500 0.1850 XORTX Therapeutics Inc. XRX 12 0.1450 0.1450 0.1450 -0.0200 0.2700 0.1000 XS Financial Inc. XSF 3 0.2400 0.0000 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 813 0.7700 0.7200 0.7400 -0.0100 0.8200 0.2400 Zinc8 Energy Solutions Inc. ZAIR 1665 0.1900 0.1700 0.1850 0.0000 0.5300 0.0750 Zanzibar Gold Inc. ZBR 7471 0.2950 0.2550 0.2700 -0.0300 0.3000 0.0250 ZeU Crypto Networks Inc. ZEU 398 0.2450 0.2000 0.2200 -0.0200 2.5000 0.0950 ZTEST Electronics Inc. ZTE 35 0.3000 0.2950 0.3000 +0.0100 0.3200 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 0.100 0.0500 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Affinor Growers Inc. AFI 0.030 0.035 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 0.015 0.025 0.0800 0.0150 Agrios Global Holdings Ltd. AGRO 0.040 0.060 0.4450 0.0450 Alternate Health Corp. AHG 0.095 0.095 0.2600 0.0500 AJN Resources Inc. AJN 0.315 0.390 1.3400 0.1500 Alchemist Mining Inc. AMS 0.050 AREV NanoTec Brands Inc. AREV 0.105 0.110 1.1700 0.0500 Armada Mercantile Ltd. ARM 0.075 0.340 0.4800 0.0250 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.125 0.155 0.3000 0.0400 Aether Catalyst Solutions, Inc. ATHR 0.220 0.230 0.4000 0.1500 Abattis Bioceuticals Corp. ATT 0.080 Aylen Capital Inc. AYL 0.020 0.040 0.0500 0.0050 Bucephalus Capital Corp. BCA 0.020 0.050 0.1000 0.0200 Braingrid Limited BGRD.X 0.005 0.090 0.0500 0.0050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.010 0.010 0.0450 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0500 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.500 0.800 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 1.000 Brand X Lifestyle Corp. BXXX 0.205 0.230 0.3300 0.0500 FinCanna Capital Corp. CALI 0.090 0.100 0.1900 0.0350 CAT Strategic Metals Corporation CAT 0.015 0.025 0.0400 0.0100 CBD Global Sciences Inc. CBDN 0.165 0.210 0.7500 0.1400 Empower Clinics Inc CBDT 0.055 0.065 0.1300 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.0500 0.0050 Chemistree Technology Inc. CHM 0.085 0.095 0.3200 0.0250 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.030 0.0450 0.0050 Camarico Investment Group Ltd. CIG 0.015 0.2700 0.0050 CIM International Group Inc. CIM 0.010 0.080 0.1900 0.0150 Cresco Labs Inc. S.V. Wts. CL.WT 0.900 1.020 2.0000 0.6100 CLS Holdings USA, Inc. CLSH 0.030 0.105 0.3500 0.0650 Canadian Metals Inc. CME 0.100 0.110 0.6500 0.0100 Cloud Nine Education Group Ltd. CNI 0.080 0.090 0.2900 0.0550 CannaOne Technologies Inc CNNA 0.090 0.170 0.9100 0.0400 Core One Labs Inc. COOL 0.500 0.800 2.8800 0.2600 Corsurex Resource Corp. CRC 0.070 0.090 0.1500 0.0200 Canamex Gold Corp. CSQ 0.030 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.100 0.1100 0.0150 Biocure Technology Inc. CURE 0.260 0.300 0.5400 0.1350 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.185 0.280 0.2100 0.0800 Dimension Five Technologies Inc. DFT 0.050 0.150 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.135 0.9800 0.1000 DNI Metals Inc. DNI 0.005 0.005 Dundee Sustainable Technologies Inc. DST 0.325 0.350 0.8000 0.2100 Eviana Health Corporation EHC 0.065 0.4100 0.0500 Eureka 93 Inc. ERKA 2.950 1.7600 0.4500 Future Farm Technologies Inc. FFT 0.040 0.045 0.0950 0.0150 First Growth Funds Limited FGFL 0.005 0.280 0.2800 0.2500 Four Nines Gold Inc. FNAU 0.120 0.200 0.1600 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.015 0.020 0.0800 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 56.000 81.990 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 0.010 0.050 0.8500 0.0150 Fox River Resources Corporation FOX 0.085 0.110 0.1150 0.0400 Flow Metals Corp. FWM 0.100 0.110 0.2000 0.0750 Gaia Grow Corp. GAIA 0.020 0.025 0.0400 0.0200 GreenBank Capital Inc. GBC 0.250 0.250 Goldblock Capital Inc. GBLK 0.160 0.250 0.1350 0.1200 Golden Birch Resources Inc. GBRX 0.185 0.200 0.2800 0.0300 Gencan Capital Inc. GCA 0.050 0.500 0.3000 0.0250 Global Elsimate Capital Corp. GECC 0.005 0.060 0.0600 0.0050 Gravitas Financial Inc. GFI 0.010 0.020 0.0300 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.015 0.3400 0.0050 Gallagher Security Corp. GLL 0.040 0.050 0.1400 0.0100 Go Metals Corp GOCO 0.040 0.050 0.1000 0.0200 Grand Peak Capital Corp. GPK 0.100 0.400 0.5000 0.0300 Green 2 Blue Energy Corp. GTBE 0.060 0.0400 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 Harborside Inc. HBOR 0.600 0.600 3.3500 0.2850 High Point Exploration Inc. HGH 0.055 0.0750 0.0200 Hi Ho Silver Resources Inc. HHS 0.025 0.0600 0.0200 Cypherpunk Holdings Inc. HODL 0.045 0.050 0.0700 0.0250 HyperBlock Inc. HYPR 0.010 iAnthus Capital Holdings Inc. IAN 0.240 0.240 4.3100 0.2150 IC Capitalight Corp. IC 0.040 0.050 0.0650 0.0050 IM Exploration Inc. IM 0.065 0.100 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.350 0.650 0.5000 0.0050 Intellabridge Technology Corporation INTL 0.015 0.020 0.0650 0.0050 Ionic Brands Corp. IONC 0.010 0.010 0.2100 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.100 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 73.000 98.0000 54.0000 Inspiration Mining Corporation ISM 0.070 Ivor Exploration Inc. IVOR 0.205 0.300 0.2000 0.2000 James Bay Resources Limited JBR 0.060 0.100 0.1500 0.0250 37 Capital Inc. JJJ.X 0.035 0.075 0.1000 0.0250 Dizun International Enterprises Inc. KDZ.X 0.035 0.100 0.1500 0.0200 Karam Minerals Inc. KMI 0.110 0.150 0.1700 0.0250 KWG Resources Inc. MVS KWG.A 0.510 2.000 1.5000 0.4000 La Imperial Resources Inc. LAI 0.030 0.090 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.260 0.260 0.3900 0.0350 Leocor Ventures Inc LECR 0.800 0.900 0.8000 0.0850 Callitas Health Inc. LILY 0.110 Lanebury Growth Capital Ltd. LLL 0.080 0.115 0.2500 0.0500 Link Global Technologies Inc. LNK 0.440 0.550 0.5000 0.3000 Redfund Capital Corp. LOAN 0.060 0.080 0.1350 0.0300 Luxxfolio Holdings Inc. LUXX 0.035 0.060 0.0700 0.0100 ME Resource Corp. MEC 0.055 Myriad Metals Corp. MMC 0.115 0.130 0.1600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.090 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.120 0.300 0.3500 0.0700 Mongoose Mining Ltd. MNG 0.050 0.1500 0.1100 Miramont Resources Corp. MONT 0.200 0.200 0.1650 0.0450 MPV Exploration Inc MPV 0.120 0.150 0.1800 0.0600 Marble Financial Inc. MRBL 0.190 0.195 0.2900 0.1200 MedXtractor Corp. MXT 0.080 0.100 0.1000 0.0400 Meryllion Resources Corporation MYR.X 0.010 0.015 0.0150 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 2.500 20.000 90.0000 2.7600 North Bud Farms Inc. NBUD 0.060 0.070 0.2850 0.0450 NHS Industries Ltd. NHS 0.025 0.040 0.0600 0.0050 New Tech Minerals Corp. NTM 0.030 0.035 0.0450 0.0100 Prophecy Potash Corp. NUGT 0.095 0.140 0.1900 0.0050 Nexco Resources Inc. NXU 0.040 0.080 0.0700 0.0300 Organic Potash Corporation OPC 0.010 0.015 0.0350 0.0050 Preferred Dental Technologies Inc. PDTI 0.030 0.0300 0.0050 Patriot Gold Corp. PGOL 0.035 0.0750 0.0450 Pike Mountain Minerals Inc. PIKE.X 0.170 0.235 0.2000 0.0200 Project One Resources Ltd. PJO 0.260 0.300 0.2550 0.1200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 50.000 75.000 90.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.030 0.5000 0.0050 Pasinex Resources Limited PSE 0.025 0.030 0.0500 0.0100 Pushfor Investments Inc. PUSH 0.090 0.110 0.5600 0.0700 Qwick Media Inc. QMI 0.0150 0.0050 Quizam Media Corporation QQ 0.385 0.550 1.2600 0.2600 Radial Research Corp RAD 0.020 0.090 0.2000 0.0500 Rain City Resources Inc. RAIN 0.075 0.120 0.1500 0.0350 Reservoir Capital Corp. REO 0.025 0.035 0.0750 0.0200 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.005 0.1800 0.0050 RMMI Corp. RMMI 0.320 0.380 1.0000 0.0350 Reliant Gold Corp. RNG 1.000 Mariner Resources Corp. RNR 0.255 0.335 0.2000 0.1250 Rubicon Organics Inc. Wts. ROMJ.WT 0.120 0.260 0.4000 0.0200 Ravenquest BioMed Inc. RQB 0.005 0.005 0.5000 0.0050 Rockex Mining Corporation RXM 0.030 0.035 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.050 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.035 0.065 0.2450 0.0300 SBD Capital Corp. SBD 0.030 0.050 0.2750 0.0200 Stevens Gold Nevada Inc. SG 0.265 0.300 0.3000 0.2450 Sierra Growth Corp. SGRO 0.085 0.150 0.1750 0.0600 Champignon Brands Inc. SHRM 0.940 0.940 2.4000 0.1800 Skarb Exploration Corp. SKRB 0.030 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.255 0.350 0.4000 0.2500 SLE Synergy Ltd. SLE 0.200 0.300 0.3500 0.2000 Slave Lake Zinc Corp SLZ 0.040 0.090 0.0900 0.0350 Star Navigation Systems Group Ltd. SNA 0.040 0.0500 0.0250 Sentinel Resources Corp. SNL 0.175 0.200 0.2100 0.1000 Sunniva Inc. SNN 0.150 0.950 2.4800 0.1000 Silver Phoenix Resources Inc. SP 0.125 0.200 0.2450 0.1000 Squatex Energy and Ressources Inc. SQX 0.040 0.060 0.1000 0.0050 Straightup Resources Inc. ST 0.220 0.290 0.3000 0.1000 Stem Holdings Inc. STEM 0.530 0.550 1.5500 0.3300 StillCanna Inc. STIL 0.090 0.090 0.9500 0.0500 Starrex International Ltd. STX 0.450 0.600 0.8000 0.3550 GlobeX Data Ltd. Wts. SWIS.WT 0.100 Talmora Diamond Inc. TAI 0.015 0.040 0.0500 0.0100 Trillion Energy International Inc. TCF 0.065 0.075 0.1600 0.0300 Target Capital Inc. TCI 0.020 Top Exploration Inc. TE 0.035 0.0200 0.0200 Tempus Capital Inc. TEMP 0.060 0.075 0.1050 0.0450 Terra Nova Resources Inc. TENO 0.050 0.090 0.1200 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 55.000 60.000 92.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.010 0.1450 0.0050 Tree of Knowledge International Corp. TOKI 0.030 0.040 0.1000 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 98.500 100.000 101.0000 65.5000 TWX Group Holding Limited TWX.X 0.020 0.030 0.1100 0.0200 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.500 2.8400 1.8700 VirtualArmour International Inc. VAI 0.045 0.055 0.1600 0.0350 Vodis Pharmaceuticals Inc. VP 0.050 0.055 0.0850 0.0200 Vert Infrastructure Ltd. VVV 0.025 0.025 3.3750 0.0250 Walcott Resources Ltd. WAL 0.115 0.200 0.2000 0.0900 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.260 Winston Resources Inc. WRW 0.005 0.005 0.0350 0.0050 WSM Ventures Corp. WSM.X 0.010 0.100 0.0100 0.0050 eXeBlock Technology Corporation XBLK 0.070 0.090 0.1000 0.0200 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.040 0.0250 0.0050 Yukoterre Resources Inc. YT 0.100 0.1600 0.0800 Kootenay Zinc Corp. ZNK 0.040 0.040 0.1750 0.0150 BIOSENTA Inc. ZRO 0.350 0.400 0.4200 0.0350 Zenith Exploration Inc. ZX 0.030 0.120 0.1400 0.0200 Trades: 24,510 Total Volume: 84,541,333 Total Value: $59,002,588 Advanced: 123 Declined: 141 Unchanged: 328 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.