CNSX Trading Daily Market Summary July 24 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 70 0.3150 0.3150 0.3150 -0.0250 0.4800 0.1000 Acreage Holdings, Inc. ACRG.U 147 2.6300 2.4500 2.6100 +0.0300 13.5000 1.4900 Ansar Financial and Dev Corporation AFD 13 0.6000 0.5900 0.6000 +0.0100 0.6700 0.3700 Affinor Growers Inc. AFI 721 0.0300 0.0300 0.0300 0.0000 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 250 0.0200 0.0150 0.0200 0.0000 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 9597 0.3550 0.3100 0.3550 +0.0250 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 1007 0.2900 0.2200 0.2400 +0.0100 0.4550 0.0100 AgraFlora Organics International Inc AGRA 7964 0.0550 0.0500 0.0500 0.0000 0.3500 0.0300 Agrios Global Holdings Ltd. AGRO 12 0.0600 0.0600 0.0600 0.0000 0.4450 0.0450 AJN Resources Inc. AJN 305 0.3900 0.3500 0.3900 +0.0800 1.3400 0.1500 Advantagewon Oil Corp. AOC 740 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Appia Energy Corp. API 1865 0.2000 0.1800 0.1800 -0.0150 0.3100 0.1000 Global Cannabis Applications Corp. APP 20 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 AREV NanoTec Brands Inc. AREV 90 0.1050 0.0900 0.0900 -0.0150 1.0800 0.0500 Armada Mercantile Ltd. ARM 10 0.2000 0.2000 0.2000 0.0000 0.4800 0.0250 Argo Gold Inc. ARQ 946 0.2600 0.2450 0.2450 -0.0150 0.3500 0.0600 Asante Gold Corporation ASE 1640 0.0800 0.0750 0.0800 +0.0050 0.0900 0.0200 Auxico Resources Canada Inc. AUAG 550 0.1150 0.0900 0.1150 +0.0100 0.1450 0.0150 Inflection Resources Ltd. AUCU 1434 0.5800 0.5100 0.5400 -0.0600 0.6200 0.4700 Australis Capital Inc. AUSA 2670 0.1950 0.1800 0.1800 -0.0050 1.0700 0.1000 Avarone Metals Inc. AVM.X 70 0.0500 0.0500 0.0500 +0.0100 0.1350 0.0200 Ayr Strategies Inc. S.V. AYR.A 127 11.1000 10.7000 10.8500 0.0000 17.2600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 40 2.6900 2.5000 2.5000 -0.1700 5.5000 1.3500 BacTech Environmental Corporation BAC 980 0.0300 0.0300 0.0300 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 587 0.3750 0.3450 0.3450 -0.0150 1.5600 0.2200 Blueberries Medical Corp. BBM 2776 0.0600 0.0550 0.0600 +0.0050 0.2900 0.0400 Bam Bam Resources Corp. BBR 5033 0.1000 0.0900 0.0950 -0.0050 0.1600 0.0300 Benchmark Botanics Inc. BBT 520 0.2350 0.2150 0.2150 +0.0050 0.7400 0.1600 Blockchain Foundry Inc BCFN 5022 0.1900 0.1100 0.1900 +0.0600 0.1900 0.0200 Bird River Resources Inc. BDR 290 0.0150 0.0150 0.0150 +0.0050 0.0200 0.0050 Beleave Inc. BE 1730 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 Peekaboo Beans Inc BEAN 100 0.0300 0.0250 0.0300 +0.0050 0.0900 0.0150 BetterLife Pharma Inc. BETR 370 2.7000 2.4000 2.5900 -0.1400 4.0000 0.4000 i3 Interactive Inc. BETS 1610 0.6700 0.6000 0.6700 +0.0700 0.6700 0.5100 BevCanna Enterprises Inc. BEV 5822 0.2600 0.2400 0.2400 -0.0250 0.8100 0.2050 Bullfrog Gold Corp. BFG 1099 0.2650 0.2300 0.2400 -0.0150 0.2650 0.0800 Bhang Inc. BHNG 402 0.1250 0.1100 0.1100 -0.0150 0.7800 0.0650 BioHarvest Sciences Inc. BHSC 1031 0.1400 0.1250 0.1350 +0.0050 0.3500 0.1000 BIGG Digital Assets Inc BIGG 1386 0.1450 0.1400 0.1400 -0.0050 0.1550 0.0300 Ignite International Brands, Ltd.S.V. BILZ 166 0.9500 0.9000 0.9000 -0.0300 3.0000 0.6600 Biome Grow Inc. BIO 34 0.1000 0.0900 0.1000 0.0000 0.4550 0.0250 Bond Resources Inc. BJB 726 0.4000 0.3500 0.3700 -0.0200 0.4300 0.2550 Belgravia Hartford Capital Inc. BLGV 15277 0.0350 0.0300 0.0350 0.0000 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 223 0.7500 0.6400 0.7100 +0.0500 2.1100 0.1150 Cannabix Technologies Inc. BLO 225 0.5100 0.4900 0.4950 -0.0050 1.0800 0.3050 Blackhawk Growth Corp. BLR 1770 0.0200 0.0150 0.0200 +0.0050 0.0800 0.0100 Bunker Hill Mining Corp. BNKR 730 0.5200 0.3500 0.3500 +0.0500 1.0100 0.0800 Bolt Metals Corp. BOLT 325 0.1350 0.1300 0.1300 -0.0100 0.3300 0.1100 The Yield Growth Corp. BOSS 1258 0.1000 0.0950 0.0950 -0.0050 0.4550 0.0850 Bluesky Digital Assets Corp. BTC 55 0.1000 0.1000 0.1000 -0.0050 0.6000 0.0600 Canadian Palladium Resources Inc. BULL 4043 0.1500 0.1250 0.1500 +0.0250 0.2300 0.0550 BioMark Diagnostics Inc. BUX 0 0.2800 0.0000 0.3000 0.1100 Pharmadrug Inc. BUZZ 7220 0.0400 0.0350 0.0400 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 6682 0.6200 0.4700 0.6200 +0.1400 0.9000 0.3900 Brand X Lifestyle Corp. BXXX 460 0.2050 0.2000 0.2000 -0.0100 0.3300 0.0500 Byrna Technologies Inc. BYRN 732 1.8800 1.8000 1.8400 -0.0300 2.3800 0.1600 FinCanna Capital Corp. CALI 369 0.0900 0.0850 0.0850 -0.0100 0.1900 0.0350 CannAmerica Brands Corp. CANA 120 0.0200 0.0200 0.0200 0.0000 0.1750 0.0100 Heritage Cannabis Holdings Corp. CANN 14373 0.1150 0.1000 0.1050 -0.0050 0.6000 0.1000 Heritage Cannabis Holdings Corp. Wts. CANN.WT 400 0.0250 0.0250 0.0250 0.0000 0.2300 0.0100 CBD Global Sciences Inc. CBDN 10 0.1850 0.1850 0.1850 -0.0050 0.7500 0.1400 CB2 Insights Inc. CBII 310 0.1300 0.1200 0.1200 -0.0100 0.2100 0.0550 Cannabis One Holdings Inc. CBIS 185 0.1100 0.1000 0.1100 +0.0100 0.5900 0.0600 Copperbank Resources Corp. CBK 630 0.2050 0.1950 0.1950 -0.0100 0.2400 0.1000 Carlyle Commodities Corp. CCC 1781 0.4000 0.3000 0.3250 -0.0250 0.6300 0.0700 Columbia Care Inc. CCHW 103 3.8000 3.7800 3.8000 0.0000 4.0500 2.1100 Green River Gold Corp. CCR 382 0.0800 0.0750 0.0750 -0.0050 0.0900 0.0400 Caelan Capital Inc. CDN 380 0.1000 0.0950 0.1000 0.0000 0.4500 0.0900 Cerro de Pasco Resources Inc. CDPR 247 0.3500 0.3500 0.3500 -0.0100 0.5400 0.2350 CordovaCann Corp. CDVA 2 0.4000 0.0000 0.5000 0.1150 Cerro Grande Mining Corporation CEG 2350 0.0200 0.0150 0.0150 0.0000 0.0200 0.0050 California Gold Mining Inc. CGM 3100 0.3000 0.1700 0.1900 +0.0200 0.5800 0.1050 Cognetivity Neurosciences Ltd. CGN 383 0.1300 0.1200 0.1200 -0.0100 0.3000 0.0850 Cannabis Growth Opportunity Corporation CGOC 189 0.3500 0.3150 0.3450 -0.0100 1.8600 0.1900 Citation Growth Corp. CGRO 2545 0.1300 0.1100 0.1100 -0.0100 0.4550 0.0850 Chemistree Technology Inc. CHM 5 0.0950 0.0000 0.3000 0.0250 Choom Holdings Inc. CHOO 4472 0.1200 0.1050 0.1200 0.0000 0.4350 0.0750 Canada House Wellness Group Inc. CHV 170 0.0350 0.0300 0.0350 0.0000 0.1050 0.0150 Cascadia Blockchain Group Corp. CK 20 0.1100 0.1100 0.1100 +0.0550 0.3550 0.0500 Cresco Labs Inc. CL 1396 7.0400 6.7600 6.8900 -0.1400 12.6500 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 27 1.0300 0.9000 1.0300 +0.0800 2.0000 0.6100 Clarity Gold Corp. CLAR 361 1.0000 0.9700 0.9700 +0.0300 1.0000 0.2200 Cielo Waste Solutions Corp. CMC 600 0.0400 0.0400 0.0400 0.0000 0.1300 0.0050 CanaFarma Hemp Products Corp. CNFA 873 0.8700 0.7500 0.8700 +0.0600 1.4200 0.1000 International Cobalt Corp CO 8540 0.0200 0.0150 0.0200 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 1508 0.0550 0.0550 0.0550 -0.0050 0.5500 0.0500 Captor Capital Corp CPTR 87 0.1700 0.1700 0.1700 0.0000 1.1500 0.1050 Crest Resources Inc. CRES 9473 0.1550 0.1350 0.1450 +0.0100 0.1550 0.0350 BC Craft Supply Co. Ltd. CRFT 0 0.0950 0.0000 5.5800 0.0400 Carl Data Solutions Inc. CRL 149 0.1100 0.1100 0.1100 0.0000 0.2600 0.0800 Crestview Exploration Inc. CRS 79 0.4900 0.4600 0.4700 +0.0050 2.6000 0.4000 Cameo Industries Corp. CRU 70 0.2000 0.2000 0.2000 +0.0100 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 1259 0.0550 0.0500 0.0550 +0.0050 0.0550 0.0250 Cross River Ventures Corp. CRVC 100 0.2000 0.2000 0.2000 0.0000 0.2500 0.1700 Cryptologic Corp. CRY 10 0.2250 0.2250 0.2250 -0.0300 3.0000 0.1100 Chemesis International Inc. CSI.U 464 0.7300 0.6900 0.7200 +0.0400 14.0000 0.3250 Curaleaf Holdings, Inc. CURA 2235 10.0100 9.6100 10.0100 +0.2700 10.8400 3.7200 Biocure Technology Inc. CURE 4 0.2800 0.0000 0.5400 0.1350 City View Green Holdings Inc. CVGR 8287 0.1450 0.1200 0.1250 +0.0100 0.2000 0.0200 C21 Investments Inc. CXXI 395 0.5100 0.5000 0.5100 +0.0100 0.9500 0.2300 Cyntar Ventures Inc CYN 100 0.1850 0.1850 0.1850 0.0000 0.2100 0.0800 Copper Reef Mining Corp. CZC 510 0.3100 0.3000 0.3000 0.0000 0.5200 0.1300 Direct Communication Solutions Inc. DCSI 98 1.0000 1.0000 1.0000 +0.0200 2.2500 0.5000 Debut Diamonds Inc. DDI 26 0.1000 0.1000 0.1000 -0.0050 0.2500 0.0650 Draganfly Inc. DFLY 543 0.6100 0.5900 0.6100 +0.0200 1.1500 0.5000 Deer Horn Capital Inc. DHC 475 0.1000 0.0950 0.0950 0.0000 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 6404 0.0450 0.0400 0.0450 0.0000 0.0800 0.0100 Rapid Dose Therapeutics Corp. DOSE 553 0.3000 0.3000 0.3000 +0.0300 0.9000 0.1800 Dundee Sustainable Technologies Inc. DST 180 0.3250 0.3000 0.3000 -0.0250 0.8000 0.2100 Deveron UAS Corp. DVR 103 0.2750 0.2600 0.2600 -0.0150 0.3100 0.1100 SpeakEasy Cannabis Club Ltd. EASY 565 0.4600 0.4000 0.4000 -0.0700 0.8000 0.1300 Nutritional High International Inc. EAT 7038 0.0250 0.0225 0.0225 +0.0025 0.1700 0.0100 Edgemont Gold Corp. EDGM 100 0.1200 0.1200 0.1200 +0.0100 0.1400 0.1000 Eurogas International Inc. EI 30 0.0150 0.0150 0.0150 0.0000 0.0650 0.0050 Leviathan Natural Products Inc. EPIC 40 0.2800 0.2800 0.2800 +0.0100 0.4950 0.0850 EarthRenew Inc. ERTH 366 0.2800 0.2750 0.2750 -0.0150 0.4250 0.0600 EnviroLeach Technologies Inc. ETI 1035 0.7000 0.6700 0.6900 -0.0200 1.7700 0.5500 Etruscus Resources Corp. ETR 4550 0.4150 0.3800 0.4000 +0.0150 0.4550 0.1200 Eurolife Brands Inc. EURO 343 0.2250 0.2100 0.2250 -0.0200 2.0000 0.0500 Evolving Gold Corp. EVG 1 0.0250 0.0000 0.0650 0.0100 FansUnite Entertainment Inc. FANS 3112 0.4250 0.4000 0.4050 -0.0150 0.5300 0.3500 Far Resources Ltd. FAT 5373 0.1000 0.0900 0.1000 0.0000 0.1050 0.0150 Fandom Sports Media Corp. FDM 631 0.3800 0.3550 0.3750 +0.0050 0.7000 0.0350 First Energy Metals Limited FE 3 0.1850 0.0000 0.2950 0.0350 FenixOro Gold Corp. FENX 8615 0.5000 0.4300 0.4350 -0.0650 0.5800 0.2300 4Front Ventures Corp. FFNT 1882 0.6600 0.6000 0.6600 +0.0400 1.4400 0.2450 Future Farm Technologies Inc. FFT 1027 0.0400 0.0400 0.0400 0.0000 0.0950 0.0150 Fiorentina Minerals Inc. FLO 270 0.4000 0.4000 0.4000 +0.0050 0.4000 0.1000 Media Central Corporation Inc FLYY 19697 0.0250 0.0200 0.0250 0.0000 0.2500 0.0200 Freeman Gold Corp. FMAN 5604 0.6500 0.6000 0.6100 -0.0700 0.8400 0.1100 FogChain Corp FOG 50 0.0200 0.0200 0.0200 +0.0050 0.0800 0.0050 Flower One Holdings Inc. FONE 979 0.5000 0.4600 0.4750 +0.0150 2.7600 0.3450 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 780 50.0000 50.0000 50.0000 0.0000 109.8500 30.5100 Flower One Holdings Inc.Wts. FONE.WT 2 0.0300 0.0000 0.8500 0.0150 Flower One Holdings Inc. A Wts. FONE.WT.A 3 0.0400 0.0000 0.4000 0.0350 Fox River Resources Corporation FOX 5 0.0850 0.0000 0.1150 0.0400 Flow Metals Corp. FWM 190 0.1100 0.1100 0.1100 +0.0100 0.2000 0.0750 GABY Inc. GABY 260 0.0650 0.0650 0.0650 +0.0050 0.3900 0.0350 Graph Blockchain Inc GBLC 611 0.0200 0.0200 0.0200 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 81 0.2000 0.1850 0.2000 0.0000 0.2800 0.0300 Genius Metals Inc GENI 10 0.2650 0.2650 0.2650 +0.0150 0.2850 0.1400 Gravitas Financial Inc. GFI 11 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Green Growth Brands Inc. GGB 2300 0.0200 0.0150 0.0200 0.0000 2.3400 0.0100 Generic Gold Corp. GGC 987 0.5700 0.5200 0.5400 -0.0200 0.5700 0.0200 Global Hemp Group Inc. GHG 672 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Gold Lion Resources Inc. GL 341 0.5600 0.5200 0.5200 -0.0300 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 3222 0.0200 0.0150 0.0150 0.0000 0.0600 0.0100 Golden Lake Exploration Inc. GLM 4124 0.2300 0.2100 0.2300 +0.0250 0.2300 0.0700 GoldHaven Resources Corp. GOH 460 0.4800 0.4600 0.4650 0.0000 0.5000 0.0600 Goldrea Resources Corp. GOR 3785 0.0500 0.0450 0.0450 -0.0050 0.0900 0.0150 Graphite Energy Corp. GRE.X 100 0.5700 0.4500 0.5000 +0.0600 0.5700 0.0050 Grown Rogue International Inc. GRIN 1003 0.1350 0.1250 0.1250 -0.0100 0.2700 0.0600 Goldseek Resources Inc. GSK 25 0.4650 0.4650 0.4650 -0.1050 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 12739 0.1400 0.1200 0.1400 +0.0300 0.2000 0.0200 Getchell Gold Corp. GTCH 1467 0.4250 0.3750 0.3850 -0.0350 0.5000 0.0550 Great Thunder Gold Corp. GTG 1497 0.8900 0.8500 0.8600 -0.0100 0.8900 0.3700 Green Thumb Industries Inc. GTII 892 16.6600 15.6700 16.3500 -0.1500 16.8000 5.0500 Harvest Health & Recreation Inc. HARV 921 1.2800 1.2000 1.2400 -0.0100 7.8200 0.6700 Harrys Manufacturing Inc. HARY 395 0.2250 0.2200 0.2250 -0.0150 0.3200 0.0650 HeyBryan Media Inc. HEY 375 0.0400 0.0400 0.0400 0.0000 0.2500 0.0300 Hemp for Health Inc. HFH 20 0.1300 0.1300 0.1300 +0.0100 0.3000 0.1000 Heritage Global Inc. HGP 46 2.7900 2.6900 2.7900 +0.1400 2.7900 0.8500 High Tide Inc. HITI 2206 0.1550 0.1500 0.1500 0.0000 0.4800 0.0850 Global Care Capital Inc. HLTH 125555 0.1500 0.0950 0.1150 +0.0200 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 173 0.0450 0.0450 0.0450 -0.0050 0.0700 0.0250 Hollister Biosciences Inc. HOLL 1546 0.1100 0.1050 0.1050 -0.0150 0.2200 0.0400 Hello Pal International Inc. HP 4525 0.1500 0.1200 0.1500 +0.0450 0.1500 0.0250 HealthSpace Data Systems Ltd. HS 1420 0.0800 0.0750 0.0750 -0.0100 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 148 5.1000 5.0000 5.0000 -0.1100 26.1300 3.5100 International Battery Metals Ltd. IBAT 33 0.1000 0.0900 0.1000 +0.0100 0.1750 0.0700 IC Capitalight Corp. IC 1305 0.0500 0.0450 0.0500 +0.0100 0.0650 0.0050 Icanic Brands Company Inc ICAN 14424 0.2500 0.2150 0.2400 +0.0250 0.5600 0.0550 ThreeD Capital Inc. IDK 400 0.2100 0.2050 0.2050 -0.0150 0.3200 0.0400 IGEN Networks Corp. IGN 500 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 IM Cannabis Corp. IMCC 4375 1.7200 1.6000 1.7000 +0.0300 1.7500 0.1750 IMC International Mining Corp. IMCX 1031 0.2950 0.2850 0.2850 0.0000 1.0000 0.1500 Imagin Medical Inc. IME 1555 0.0300 0.0250 0.0300 0.0000 0.0950 0.0250 Indus Holdings, Inc. INDS 80 1.0200 0.9800 1.0100 +0.0100 6.1500 0.2400 InnoCan Pharma Corporation INNO 460 0.2100 0.2050 0.2100 0.0000 0.4000 0.0500 Intellabridge Technology Corporation INTL 350 0.0150 0.0150 0.0150 -0.0050 0.0650 0.0050 ImagineAR Inc. IP 41460 0.2450 0.2150 0.2200 -0.0150 0.4350 0.0150 Isracann Biosciences Inc. IPOT 701 0.3300 0.2900 0.3100 -0.0150 0.6800 0.1500 Irving Resources Inc. IRV 250 3.7700 3.6300 3.6500 -0.0100 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 826 0.1400 0.1350 0.1350 -0.0050 0.1950 0.0700 Isodiol International Inc. ISOL 2001 0.0600 0.0550 0.0550 -0.0050 0.5700 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 5725 0.3150 0.2950 0.2950 -0.0150 0.4400 0.0350 Izotropic Corporation IZO 3102 0.2850 0.2650 0.2750 -0.0050 0.3850 0.1150 Lotus Ventures Inc. J 205 0.1250 0.1200 0.1200 0.0000 0.2200 0.0600 Mojave Jane Brands Inc. JANE 400 0.0150 0.0150 0.0150 0.0000 0.2650 0.0100 JDF Explorations Inc. JDF 200 0.0900 0.0900 0.0900 -0.0050 0.7100 0.0600 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2921 2.1700 1.8800 2.1500 +0.2000 2.1700 1.0000 KABN Systems NA Holdings Corp. KABN 5 0.1550 0.1550 0.1550 0.0000 0.2900 0.1000 Koios Beverage Corp. KBEV 688 0.0800 0.0700 0.0700 0.0000 0.2750 0.0600 Karam Minerals Inc. KMI 200 0.1500 0.1500 0.1500 -0.0200 0.1700 0.0250 Kontrol Energy Corp. KNR 182 0.5700 0.5700 0.5700 -0.0400 0.7400 0.2200 KWG Resources Inc. KWG 11900 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Leocor Ventures Inc LECR 210 1.0000 0.8500 0.8500 +0.0500 1.0000 0.0850 Liberty Health Sciences Inc. LHS 381 0.4800 0.4500 0.4800 +0.0100 0.7700 0.3200 Lida Resources Inc. LIDA 666 0.2050 0.1900 0.2000 0.0000 0.3200 0.1250 Global Li-Ion Graphite Corp. LION 1058 0.1100 0.0900 0.0950 +0.0150 0.1500 0.0300 LeanLife Health Inc. LLP 4600 0.0500 0.0500 0.0500 0.0000 0.0750 0.0250 Litelink Technologies Inc. LLT 58 0.0350 0.0350 0.0350 0.0000 0.2200 0.0150 Redfund Capital Corp. LOAN 100 0.0600 0.0600 0.0600 -0.0050 0.1350 0.0300 Cannara Biotech Inc. LOVE 267 0.1000 0.0950 0.0950 -0.0050 0.2050 0.0700 Luff Enterprises Ltd. LUFF 897 0.0150 0.0100 0.0150 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 8687 0.1350 0.1150 0.1300 +0.0200 0.1350 0.0250 Lexaria Bioscience Corp. LXX 140 0.5500 0.5000 0.5400 +0.0100 1.2700 0.3100 Makara Mining Corp. MAKA 1017 1.0100 0.9800 1.0100 +0.0200 1.0100 0.5000 McLaren Resources Inc. MCL 930 0.0550 0.0550 0.0550 -0.0050 0.1000 0.0100 Mag One Products Inc. MDD 7375 0.1000 0.0800 0.0850 -0.0150 0.2250 0.0300 Modern Meat Inc. MEAT 968 3.6200 3.5000 3.6000 0.0000 4.7500 0.8700 MustGrow Biologics Corp. MGRO 416 0.3500 0.3050 0.3500 +0.0400 0.9000 0.2500 Minera IRL Limited MIRL 2785 0.1900 0.1850 0.1900 +0.0050 0.2100 0.0450 Mistango River Resources Inc. MIS 6650 0.2750 0.2300 0.2600 +0.0250 0.3500 0.0200 True Leaf Brands Inc. MJ 455 0.0450 0.0400 0.0400 0.0000 0.3450 0.0150 MJardin Group, Inc. MJAR 250 0.0850 0.0750 0.0750 0.0000 1.4200 0.0650 Metamaterial Inc. MMAT 330 0.2900 0.2600 0.2850 +0.0450 0.9000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5529 0.2350 0.2250 0.2300 0.0000 2.9400 0.1400 Matica Enterprises Inc. MMJ 8178 0.0300 0.0300 0.0300 0.0000 0.0750 0.0200 Mota Ventures Corp. MOTA 10588 0.2450 0.2250 0.2300 -0.0150 0.8200 0.1700 MPX International Corporation MPXI 795 0.1300 0.1100 0.1100 -0.0050 0.5700 0.1000 Monterey Minerals Inc. MREY 7082 0.0850 0.0650 0.0750 +0.0050 0.1150 0.0150 Mountain Valley MD Holdings Inc. MVMD 5534 0.1450 0.1300 0.1450 0.0000 0.1700 0.0350 Maxtech Ventures Inc. MVT 3546 0.0850 0.0750 0.0750 0.0000 0.1250 0.0300 Micron Waste Technologies Inc MWM 2650 0.0900 0.0700 0.0800 -0.0200 0.7600 0.0400 Mydecine Innovations Group Inc. MYCO 4472 0.7300 0.6600 0.7300 0.0000 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 3817 0.0650 0.0600 0.0650 +0.0050 0.4150 0.0500 Nabis Holdings Inc. NAB 2630 0.0300 0.0250 0.0250 -0.0050 0.3450 0.0150 NetCents Technology Inc. NC 1178 1.2200 1.1200 1.1200 -0.1300 2.7500 0.2050 Nerds On Site Inc. NERD 160 0.0600 0.0550 0.0550 0.0000 0.1750 0.0300 Netcoins Holdings Inc. NETC.X 156 0.1250 0.1050 0.1250 -0.0050 1.3750 0.0600 Next Green Wave Holdings Inc. NGW 2851 0.2400 0.2200 0.2400 +0.0100 0.3050 0.0550 NHS Industries Ltd. NHS 293 0.0400 0.0350 0.0400 -0.0050 0.0600 0.0050 Victory Nickel Inc. NI 740 0.0300 0.0250 0.0300 +0.0050 0.0500 0.0100 Northern Lights Resources Corp. NLR 1588 0.0600 0.0450 0.0600 +0.0200 0.0700 0.0150 New Leaf Ventures Inc. NLV 814 0.4700 0.4500 0.4650 +0.0400 0.6000 0.2500 Norsemont Mining Inc. NOM 572 1.9500 1.9000 1.9400 +0.0200 2.3600 0.2500 Nova Mentis Life Sciences Corp. NOVA 463 0.1550 0.1350 0.1550 +0.0050 0.4600 0.0600 Plaintree Systems Inc. NPT 3 0.2450 0.0000 0.2450 0.0550 MegumaGold Corp NSAU 148 0.1550 0.1550 0.1550 +0.0050 0.2050 0.0550 Northstar Gold Corp. NSG 1478 0.4400 0.3750 0.4250 +0.0550 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 71 0.0250 0.0250 0.0250 0.0000 0.1950 0.0200 New Tech Minerals Corp. NTM 1000 0.0300 0.0300 0.0300 0.0000 0.0450 0.0100 Nuran Wireless Inc. NUR 2849 0.0450 0.0400 0.0400 0.0000 0.0800 0.0250 Nuinsco Resources Limited NWI 1500 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Oakley Ventures Inc. OAKY 25 0.1200 0.1200 0.1200 +0.1200 0.1200 0.1200 Permex Petroleum Corporation OIL 392 0.0800 0.0700 0.0700 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 1030 0.3100 0.2950 0.3050 -0.0100 0.7000 0.1400 Organic Potash Corporation OPC 140 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 Orchid Ventures Inc. ORCD 1838 0.0600 0.0500 0.0600 +0.0050 0.2500 0.0100 Origen Resources Inc. ORGN 169 0.2450 0.2300 0.2300 -0.0150 0.2700 0.1300 Orion Nutraceuticals Inc. ORI 3 0.4000 0.0000 2.8750 0.1400 Ortho Regenerative Technologies Inc. ORTH 516 0.4300 0.3700 0.3900 0.0000 0.4300 0.1700 Osoyoos Cannabis Inc. OSO 339 0.0750 0.0700 0.0700 0.0000 0.1500 0.0100 Ovation Science Inc OVAT 584 0.5800 0.5500 0.5500 -0.0300 0.6500 0.1350 One World Lithium Inc. OWLI 58 0.1000 0.1000 0.1000 +0.0150 0.1550 0.0250 XTM Inc. PAID 135 0.1600 0.1600 0.1600 0.0000 0.2500 0.0900 Provenance Gold Corp. PAU 2880 0.1200 0.1050 0.1200 +0.0200 0.2000 0.0750 POSaBIT Systems Corporation PBIT 128 0.0700 0.0700 0.0700 0.0000 0.2500 0.0100 Portage Biotech Inc. PBT.U 8 10.5000 9.9000 10.5000 0.0000 16.0000 8.0000 PUDO Inc. PDO 23 1.2400 1.2000 1.2400 +0.0200 1.8000 0.4000 Perk Labs Inc. PERK 2637 0.0750 0.0600 0.0700 -0.0050 0.5000 0.0300 Canntab Therapeutics Limited PILL 758 0.7300 0.6700 0.6900 -0.0100 1.1500 0.2700 ParcelPal Technology Inc. PKG 3201 0.0900 0.0800 0.0850 -0.0050 0.2350 0.0450 Peak Positioning Technologies Inc. PKK 34855 0.0250 0.0200 0.0200 -0.0050 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 642 0.1000 0.0650 0.1000 +0.0100 0.2000 0.0400 Planet 13 Holdings Inc. PLTH 12340 3.8300 3.1500 3.4000 -0.4000 4.0700 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 820 0.2500 0.1900 0.1900 -0.0900 0.5600 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 1503 0.7000 0.3000 0.5500 -0.3500 1.1000 0.1500 Plus Products Inc PLUS 240 0.5500 0.5300 0.5500 +0.0100 5.3500 0.3900 Peloton Minerals Corporation PMC 30 0.0900 0.0900 0.0900 +0.0050 0.1200 0.0400 Predictmedix Inc. PMED 4455 1.0400 0.8800 1.0300 +0.0400 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 336 0.1000 0.0900 0.0950 -0.0050 0.8500 0.0700 PreveCeutical Medical Inc. PREV 12951 0.0700 0.0600 0.0650 -0.0050 0.1000 0.0100 Primo Nutraceuticals Inc PRMO 8832 0.0150 0.0100 0.0150 0.0000 0.0750 0.0050 Plymouth Rock Technologies Inc. PRT 1293 0.3900 0.3500 0.3700 -0.0050 0.6700 0.1100 Platinex Inc. PTX 14266 0.0900 0.0750 0.0900 +0.0050 0.1250 0.0100 World Class Extractions Inc. PUMP 10269 0.0350 0.0250 0.0300 0.0000 0.1350 0.0200 Captiva Verde Land Corp. PWR 5599 0.6000 0.5600 0.6000 +0.0400 0.7500 0.1200 Quinsam Capital Corporation QCA 137 0.1000 0.1000 0.1000 0.0000 0.1850 0.0500 QuestCap Inc. QSC 761 0.1250 0.1200 0.1250 +0.0050 1.0000 0.0450 Raindrop Ventures Inc. RAYN 40 0.2800 0.2800 0.2800 0.0000 0.3500 0.0700 Rockcliff Metals Corporation RCLF 4508 0.0750 0.0650 0.0750 0.0000 0.1200 0.0400 Radiko Holdings Corp. RDKO 155 0.0250 0.0250 0.0250 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 817 0.1950 0.1850 0.1950 -0.0050 0.2800 0.1350 Reservoir Capital Corp. REO 20 0.0350 0.0350 0.0350 0.0000 0.0750 0.0200 Renforth Resources Inc. RFR 4519 0.0550 0.0500 0.0550 0.0000 0.0600 0.0250 Red Lake Gold Inc. RGLD 875 0.3900 0.3700 0.3850 +0.0300 0.6400 0.1200 Raffles Financial Group Limited RICH 10 4.6500 4.6100 4.6100 -0.1400 6.7500 3.4900 Rise Gold Corp. RISE 349 0.9700 0.9200 0.9300 -0.0400 1.1000 0.3000 RIWI Corp. RIW 17 3.0000 3.0000 3.0000 0.0000 5.0000 1.5000 West Red Lake Gold Mines Inc. RLG 6233 0.1950 0.1700 0.1750 -0.0250 0.2000 0.0350 Rubicon Organics Inc. ROMJ 3648 3.0000 2.8100 3.0000 +0.1700 3.1300 1.2800 Rift Valley Resources Corp. RVR 136 0.0650 0.0650 0.0650 0.0000 0.0700 0.0250 Revive Therapeutics Ltd. RVV 24688 0.2750 0.2450 0.2500 -0.0050 0.3900 0.0250 Red White & Bloom Brands Inc. RWB 8245 1.1100 0.9700 1.0000 -0.0900 1.3500 0.8200 Rockex Mining Corporation RXM 255 0.0300 0.0300 0.0300 0.0000 0.0500 0.0050 Silver Sands Resources Corp. SAND 1552 0.2950 0.2800 0.2900 -0.0050 0.3050 0.0950 SBD Capital Corp. SBD 8 0.0300 0.0000 0.2750 0.0200 Sweet Earth Holdings Corporation SE 215 0.1750 0.1750 0.1750 0.0000 0.3000 0.1500 Sensor Technologies Corp SENS 23210 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Shoal Point Energy Ltd. SHP 649 0.1300 0.1200 0.1300 +0.0050 0.3200 0.0600 Sharc International Systems Inc. SHRC 511 0.3100 0.3000 0.3000 +0.0050 0.3200 0.0300 Seahawk Ventures Inc. SHV 40 0.3800 0.3800 0.3800 -0.0200 0.4000 0.1500 Sitka Gold Corp. SIG 984 0.2150 0.2050 0.2150 0.0000 0.2600 0.0500 Sire Bioscience Inc. SIRE 23968 0.0200 0.0150 0.0150 0.0000 0.1000 0.0100 Hydro66 Holdings Corp. SIX 240 0.2800 0.2700 0.2800 0.0000 0.3650 0.0700 Sixth Wave Innovations Inc. SIXW 218 0.3400 0.3300 0.3300 -0.0100 1.2000 0.2700 Major Precious Metals Corp. SIZE 1260 0.7300 0.6700 0.7000 0.0000 0.8200 0.0150 SLANG Worldwide Inc. SLNG 5428 0.1400 0.1300 0.1400 0.0000 1.3400 0.1100 Silver Dollar Resources Inc. SLV 1756 0.8200 0.7600 0.8200 -0.0200 0.8400 0.2200 Softlab9 Technologies Inc. SOFT 404 0.9300 0.8000 0.8900 +0.1400 1.4200 0.0850 SOL Global Investments Corp. SOL 1709 0.4000 0.3800 0.3900 -0.0150 2.1100 0.1400 Sona Nanotech Inc. SONA 8603 14.4500 12.5200 13.8100 -0.3800 14.6400 0.0100 Organic Flower Investments Group Inc. SOW 314 0.0750 0.0650 0.0700 0.0000 1.5050 0.0600 Spey Resources Corp. SPEY 12165 0.1050 0.0800 0.1050 +0.0300 0.1050 0.0200 Spacefy Inc. SPFY 20 0.0200 0.0200 0.0200 0.0000 0.1400 0.0100 Spearmint Resources Inc. SPMT 34539 0.0800 0.0600 0.0750 +0.0100 0.0800 0.0100 SponsorsOne Inc. SPO 710 0.0150 0.0150 0.0150 0.0000 0.1250 0.0050 New Wave Holdings Corp. SPOR 273 0.1450 0.1300 0.1450 0.0000 0.6000 0.0600 New Wave Holdings Corp. Wts. SPOR.WT 100 0.0150 0.0150 0.0150 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 1902 0.0600 0.0500 0.0500 -0.0050 0.5750 0.0500 Summa Silver Corp. SSVR 1713 2.0000 1.7300 2.0000 +0.2700 2.0400 0.0850 Straightup Resources Inc. ST 220 0.2200 0.1800 0.1900 -0.0200 0.3000 0.1000 Starrex International Ltd. STX 200 0.4500 0.4500 0.4500 -0.1500 0.8000 0.3550 Wildflower Brands Inc. SUN 115 0.1600 0.1600 0.1600 +0.0150 0.5200 0.0750 GlobeX Data Ltd. SWIS 20 0.1500 0.1500 0.1500 0.0000 0.2500 0.0100 St-Georges Eco-Mining Corp. SX 8785 0.1050 0.0900 0.1000 -0.0100 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 13333 0.0900 0.0700 0.0900 +0.0200 0.0900 0.0250 66 Resources Inc. SXX 120 0.1600 0.1400 0.1600 +0.0300 0.3700 0.0500 Taal Distributed Information Technologies Inc. TAAL 76 2.0000 1.9300 1.9600 +0.0200 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 1567 0.7800 0.7500 0.7600 -0.0200 1.1700 0.6600 Taku Gold Corp. TAK 2515 0.1200 0.0950 0.1000 +0.0050 0.1200 0.0250 Transcanna Holdings Inc. TCAN 132 1.5200 1.4600 1.5200 +0.0200 2.0100 0.3750 Trillion Energy International Inc. TCF 1735 0.0650 0.0550 0.0650 -0.0050 0.1600 0.0300 Terranueva Corporation TEQ 406 0.1200 0.0900 0.0900 -0.0250 0.6800 0.0900 TerrAscend Corp. TER 515 3.8500 3.5000 3.7400 -0.1100 7.1000 1.7400 Trichome Financial Corp. TFC 170 1.2500 1.2000 1.2000 -0.0500 1.4000 0.3900 Taiga Gold Corp TGC 1922 0.2100 0.1900 0.1900 -0.0250 0.3050 0.0650 1933 Industries Inc. TGIF 2093 0.0700 0.0650 0.0700 0.0000 0.4200 0.0600 1933 Industries Inc. Wts. TGIF.WT 1200 0.0050 0.0050 0.0050 0.0000 0.1450 0.0050 THC Biomed Intl Ltd THC 212 0.1750 0.1700 0.1750 +0.0050 0.2500 0.0850 TILT Holdings Inc. TILT 379 0.5200 0.5100 0.5100 -0.0100 1.0400 0.1550 Cansortium Inc. TIUM.U 62 0.3500 0.3450 0.3450 +0.0050 1.3400 0.0750 Tier One Capital Limited Partnership TLP.UN 1 3.9100 3.9100 3.9100 +0.0100 5.2000 3.0000 EGF Theramed Health Corp. TMED 924 0.4100 0.3650 0.3900 -0.0200 6.0000 0.2400 Tartisan Nickel Corp. TN 1332 0.1150 0.1050 0.1100 -0.0100 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 3556 0.4900 0.4600 0.4900 +0.0200 0.7400 0.1850 Tocvan Ventures Corp. TOC 470 0.2300 0.2150 0.2200 -0.0100 0.3200 0.0650 Tarachi Gold Corp. TRG 610 0.8000 0.6900 0.8000 +0.1100 0.8600 0.0400 Red Light Holland Corp. TRIP 7379 0.0850 0.0750 0.0800 0.0000 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 1188 20.5000 19.3400 20.0400 -0.2300 22.7100 8.1000 Trulieve Cannabis Corp. TRUL.WT 1 6.9000 6.9000 6.9000 0.0000 8.0000 1.2800 TraceSafe Inc. TSF 1250 1.3300 1.1800 1.3000 -0.0300 1.7000 0.1500 Talisker Resources Ltd. TSK 1493 0.4450 0.4200 0.4200 -0.0100 0.6500 0.1400 TruTrace Technologies Inc. TTT 1330 0.0750 0.0700 0.0700 -0.0050 0.2600 0.0250 Tantalex Resources Corporation TTX 270 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Black Tusk Resources Inc. TUSK 7259 0.0700 0.0600 0.0700 0.0000 0.1500 0.0300 12 Exploration Inc. TWLV 45 0.1950 0.1900 0.1900 -0.0050 0.2300 0.1300 Global UAV Technologies Ltd. UAV 1405 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 United Battery Metals Corp. UBM 1095 0.3250 0.2600 0.3200 -0.0100 0.3300 0.0950 Upco International Inc UPCO 30 0.0650 0.0650 0.0650 +0.0050 0.1800 0.0300 NameSilo Technologies Corp. URL 295 0.2200 0.2100 0.2200 0.0000 0.5500 0.2100 American Pacific Mining Corp. USGD 3783 0.6200 0.5500 0.5500 -0.0200 0.6200 0.0600 VirtualArmour International Inc. VAI 500 0.0450 0.0450 0.0450 -0.0050 0.1600 0.0350 Volatus Capital Corp. VC 243 0.3500 0.3500 0.3500 -0.0100 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 1667 0.0800 0.0650 0.0700 -0.0050 0.3950 0.0600 The Very Good Food Company Inc. VERY 2353 1.5800 1.5100 1.5500 -0.0200 2.4900 0.4600 Vext Science, Inc. VEXT 185 0.5000 0.4600 0.4800 -0.0100 1.8300 0.4000 Phivida Holdings Inc. VIDA 860 0.0700 0.0650 0.0650 0.0000 0.4350 0.0400 Vinergy Cannabis Capital Inc. VIN 20 0.0300 0.0300 0.0300 +0.0050 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 200 0.0550 0.0500 0.0550 +0.0050 0.0850 0.0200 Valeo Pharma Inc. VPH 1121 1.5400 1.4800 1.5400 +0.0100 1.6500 0.2400 Valeo Pharma Inc. Wts. VPH.WT 322 0.9600 0.8800 0.9600 +0.0100 1.0000 0.0300 Victory Resources Corporation VR 10 0.1050 0.1050 0.1050 +0.0050 0.3500 0.1000 Vireo Health International Inc. S.V. VREO 578 0.7500 0.7000 0.7200 -0.0100 2.9700 0.3000 Veritas Pharma Inc. VRT 30 0.1450 0.1450 0.1450 -0.0050 0.4500 0.0650 Versus Systems Inc. VS 1197 0.2550 0.2450 0.2500 +0.0100 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 465 0.1600 0.1600 0.1600 0.0000 0.4400 0.1200 Victory Square Technologies Inc. VST 140 0.1700 0.1500 0.1600 +0.0100 0.3200 0.0500 Voyager Digital Ltd. VYGR 646 0.9800 0.9100 0.9500 0.0000 1.3600 0.1650 WPD Pharmaceuticals Inc. WBIO 1202 0.4300 0.4000 0.4300 +0.0100 1.9500 0.3700 Winston Gold Corp. WGC 3526 0.1200 0.1050 0.1100 0.0000 0.1700 0.0050 American Aires Inc. WIFI 666 0.2700 0.2500 0.2500 -0.0050 0.7500 0.1500 First Responder Technologies Inc. WPN 3306 0.1650 0.1350 0.1450 -0.0150 0.3900 0.0850 The Alkaline Water Company Inc. WTER 284 3.0300 2.9100 2.9200 -0.2100 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 1121 0.8000 0.7200 0.7900 -0.0100 1.1500 0.2450 eXeBlock Technology Corporation XBLK 25 0.0700 0.0700 0.0700 0.0000 0.1000 0.0200 MGX Minerals Inc. XMG 9858 0.1150 0.0850 0.0950 +0.0100 0.2500 0.0400 XPhyto Therapeutics Corp. XPHY 1011 3.0000 2.7500 2.9000 +0.1000 3.5500 0.7300 Exro Technologies Inc. XRO 10109 0.8000 0.7100 0.8000 0.0000 1.5500 0.1850 XS Financial Inc. XSF 130 0.2200 0.1900 0.2200 -0.0200 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 1982 0.8300 0.7300 0.8300 +0.0900 0.8300 0.2400 Zinc8 Energy Solutions Inc. ZAIR 5362 0.2100 0.1750 0.2100 +0.0250 0.5300 0.0750 Zanzibar Gold Inc. ZBR 5837 0.3000 0.2350 0.3000 +0.0300 0.3000 0.0250 ZeU Crypto Networks Inc. ZEU 532 0.2300 0.2000 0.2000 -0.0200 2.5000 0.0950 BIOSENTA Inc. ZRO 22 0.4500 0.4500 0.4500 +0.1000 0.4500 0.0350 ZTEST Electronics Inc. ZTE 450 0.2800 0.2450 0.2800 -0.0200 0.3200 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 0.100 0.0500 0.0150 Advantex Marketing International Inc. ADX 0.010 0.0050 0.0050 Alternate Health Corp. AHG 0.095 0.095 0.2600 0.0500 AMPD Ventures Inc. AMPD 0.140 0.160 0.7000 0.0900 Alchemist Mining Inc. AMS 0.050 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.125 0.155 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 0.300 0.450 0.4500 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.220 0.235 0.4000 0.1500 Abattis Bioceuticals Corp. ATT 0.080 Aurwest Resources Corporation AWR 0.060 0.065 0.0950 0.0100 Aylen Capital Inc. AYL 0.020 0.040 0.0500 0.0050 Ayr Strategies Inc. Rts. AYR.RT 1.000 1.200 1.2000 0.1000 Bucephalus Capital Corp. BCA 0.020 0.050 0.1000 0.0200 Braingrid Limited BGRD.X 0.005 0.090 0.0500 0.0050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.010 0.010 0.0450 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0500 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.500 0.800 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 1.000 CAT Strategic Metals Corporation CAT 0.015 0.025 0.0400 0.0100 Empower Clinics Inc CBDT 0.055 0.065 0.1300 0.0250 Certive Solutions Inc. CBP 0.060 0.065 0.0700 0.0250 Cartier Iron Corporation CFE 0.085 0.105 0.1050 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.0500 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.030 0.0450 0.0050 Camarico Investment Group Ltd. CIG 0.015 0.2700 0.0050 CIM International Group Inc. CIM 0.010 0.080 0.1900 0.0150 CLS Holdings USA, Inc. CLSH 0.030 0.105 0.3500 0.0650 Canadian Metals Inc. CME 0.100 0.110 0.5500 0.0100 Cloud Nine Education Group Ltd. CNI 0.080 0.090 0.2900 0.0550 CannaOne Technologies Inc CNNA 0.090 0.140 0.9100 0.0400 CENTR Brands Corp. CNTR 0.390 0.400 0.6900 0.3000 Core One Labs Inc. COOL 0.500 0.800 2.8800 0.2600 Corsurex Resource Corp. CRC 0.050 0.090 0.1500 0.0200 Canamex Gold Corp. CSQ 0.030 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.100 0.1100 0.0150 CMX Gold & Silver Corp. CXC DeepRock Minerals Inc. DEEP 0.015 0.025 0.0800 0.0100 Dimension Five Technologies Inc. DFT 0.050 0.150 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.135 0.9800 0.1000 DNI Metals Inc. DNI 0.005 0.005 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 0.160 0.180 0.2500 0.1350 Eviana Health Corporation EHC 0.065 0.4100 0.0500 Emergia Inc. EMER 1.200 1.330 1.4000 0.5100 ECO ORO MINERALS CORP. J EOM 0.055 0.065 0.1550 0.0300 ePlay Digital Inc. EPY 0.030 0.035 0.1100 0.0200 Eureka 93 Inc. ERKA 2.950 1.7500 0.4500 EXMceuticals Inc. EXM 0.280 0.290 1.6500 0.1200 First Growth Funds Limited FGFL 0.005 0.270 0.2800 0.2500 Four Nines Gold Inc. FNAU 0.130 0.200 0.1600 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 56.000 81.990 89.0000 39.5000 Gaia Grow Corp. GAIA 0.020 0.025 0.0400 0.0200 GreenBank Capital Inc. GBC 0.250 0.250 Goldblock Capital Inc. GBLK 0.160 0.250 0.1350 0.1200 Gencan Capital Inc. GCA 0.050 0.500 0.3000 0.0250 Glorious Creation Limited GCIT 0.060 0.0600 0.0050 Global Elsimate Capital Corp. GECC 0.005 0.060 0.0600 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.015 0.3400 0.0050 Gallagher Security Corp. GLL 0.040 0.050 0.1400 0.0100 Go Metals Corp GOCO 0.040 0.050 0.1000 0.0200 Grand Peak Capital Corp. GPK 0.100 0.400 0.5000 0.0300 Gold Plus Mining Inc. GPMI 0.170 0.200 0.1700 0.0450 Green 2 Blue Energy Corp. GTBE 0.060 0.0400 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 Harborside Inc. HBOR 0.600 0.600 3.3500 0.2850 High Point Exploration Inc. HGH 0.055 0.0750 0.0200 Hi Ho Silver Resources Inc. HHS 0.010 0.0600 0.0200 HyperBlock Inc. HYPR 0.010 iAnthus Capital Holdings Inc. IAN 0.240 0.240 4.3100 0.2150 IM Exploration Inc. IM 0.065 0.100 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.360 0.650 0.5000 0.0050 Ionic Brands Corp. IONC 0.010 0.010 0.2050 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.100 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 73.000 98.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.010 0.0600 0.0050 Inspiration Mining Corporation ISM 0.070 Ivor Exploration Inc. IVOR 0.205 0.300 0.2000 0.2000 James Bay Resources Limited JBR 0.060 0.100 0.1500 0.0250 37 Capital Inc. JJJ.X 0.035 0.075 0.1000 0.0250 JNC Resources Inc. JNC 0.450 0.550 0.4500 0.1800 Dizun International Enterprises Inc. KDZ.X 0.035 0.100 0.1500 0.0200 KWG Resources Inc. MVS KWG.A 0.510 2.000 1.5000 0.4000 La Imperial Resources Inc. LAI 0.030 0.090 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.260 0.260 0.3900 0.0350 Callitas Health Inc. LILY 0.020 Lanebury Growth Capital Ltd. LLL 0.080 0.115 0.2500 0.0500 Link Global Technologies Inc. LNK 0.440 0.550 0.5000 0.3000 Luxxfolio Holdings Inc. LUXX 0.035 0.060 0.0700 0.0100 Manning Ventures Inc. MANN 0.140 0.180 0.1700 0.0500 ME Resource Corp. MEC 0.055 Marret High Yield Strategies Fund A MHY.UN 0.045 0.100 0.1950 0.0400 Mich Resources Ltd MICH 0.165 0.195 0.5000 0.0750 Global Health Clinics Ltd. MJRX 0.080 0.170 0.4000 0.0500 Myriad Metals Corp. MMC 0.115 0.250 0.1600 0.0600 MedMen Enterprises Inc. Wts. MMEN.WT 0.025 0.035 0.4900 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.090 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.120 0.300 0.3500 0.0700 Mongoose Mining Ltd. MNG 0.050 0.1500 0.1100 Miramont Resources Corp. MONT 0.200 0.200 0.1650 0.0450 MPV Exploration Inc MPV 0.120 0.150 0.1800 0.0600 Marble Financial Inc. MRBL 0.190 0.195 0.2900 0.1200 Micromem Technologies Inc. MRM 0.025 0.030 0.1650 0.0150 MedXtractor Corp. MXT 0.080 0.100 0.1000 0.0400 Montego Resources Inc. MY.X 0.025 0.045 0.0600 0.0150 Meryllion Resources Corporation MYR.X 0.005 0.015 0.0150 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 2.500 20.000 90.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.035 0.0100 0.0050 North Bud Farms Inc. NBUD 0.060 0.080 0.2850 0.0450 NexTech AR Solutions Corp NTAR 6.520 6.520 10.0800 0.5700 Prophecy Potash Corp. NUGT 0.095 0.120 0.1900 0.0050 Nass Valley Gateway Ltd. NVG 0.120 0.130 0.2250 0.0100 Nexco Resources Inc. NXU 0.060 0.080 0.0700 0.0300 ESI Energy Services Inc. OPI 0.080 0.250 0.1200 0.0500 Pac Roots Cannabis Corp. PACR 0.330 0.430 0.7200 0.1100 Preferred Dental Technologies Inc. PDTI 0.030 0.0300 0.0050 Patriot Gold Corp. PGOL 0.035 0.0750 0.0450 Pike Mountain Minerals Inc. PIKE.X 0.170 0.235 0.2000 0.0200 Project One Resources Ltd. PJO 0.260 0.300 0.2550 0.1200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 55.000 75.000 90.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.030 0.5000 0.0050 Pasinex Resources Limited PSE 0.020 0.030 0.0500 0.0100 Pushfor Investments Inc. PUSH 0.090 0.110 0.5600 0.0700 Quantum Cobalt Corp QBOT 0.030 0.035 0.0600 0.0100 Qwick Media Inc. QMI 0.0150 0.0050 Quizam Media Corporation QQ 0.385 0.550 1.2600 0.2600 Radial Research Corp RAD 0.020 0.090 0.2000 0.0500 Rain City Resources Inc. RAIN 0.075 0.120 0.1500 0.0350 Ramm Pharma Corp. RAMM 0.470 0.550 0.9400 0.3550 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 Rockshield Capital Corp. RKS 0.050 0.055 0.0850 0.0250 RISE Life Science Corp. RLSC 0.005 0.1500 0.0050 RMMI Corp. RMMI 0.325 0.380 1.0000 0.0350 Reliant Gold Corp. RNG 1.000 Mariner Resources Corp. RNR 0.255 0.350 0.2000 0.1250 Rubicon Organics Inc. Wts. ROMJ.WT 0.160 0.260 0.4000 0.0200 Ravenquest BioMed Inc. RQB 0.005 0.005 0.5000 0.0050 Razore Rock Resources Inc. RZR 0.050 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.040 0.065 0.2450 0.0300 Scotch Creek Ventures Inc. SCV 0.130 0.180 0.2500 0.0600 Stevens Gold Nevada Inc. SG 0.265 0.300 0.3000 0.2450 Sierra Growth Corp. SGRO 0.085 0.150 0.1750 0.0600 Champignon Brands Inc. SHRM 0.940 0.940 2.4000 0.1800 Skarb Exploration Corp. SKRB 0.030 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.255 0.350 0.4000 0.2500 SLE Synergy Ltd. SLE 0.200 0.300 0.3500 0.2000 Slave Lake Zinc Corp SLZ 0.050 0.090 0.0900 0.0350 Star Navigation Systems Group Ltd. SNA 0.040 0.0450 0.0250 Sentinel Resources Corp. SNL 0.175 0.200 0.2100 0.1000 Sunniva Inc. SNN 0.150 2.000 2.4800 0.1000 Silver Phoenix Resources Inc. SP 0.125 0.200 0.2450 0.1000 SQID Technologies Limited SQID 0.305 0.800 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.045 0.060 0.1000 0.0050 Stem Holdings Inc. STEM 0.530 0.550 1.5500 0.3300 StillCanna Inc. STIL 0.090 0.090 0.9500 0.0500 GlobeX Data Ltd. Wts. SWIS.WT 0.100 Talmora Diamond Inc. TAI 0.015 0.045 0.0500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.110 0.350 0.2900 0.0200 Target Capital Inc. TCI 0.020 Top Exploration Inc. TE 0.035 0.0200 0.0200 Tempus Capital Inc. TEMP 0.060 0.080 0.1050 0.0450 Terra Nova Resources Inc. TENO 0.040 0.090 0.1200 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 55.000 63.500 92.0000 39.5000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.010 0.2500 0.0050 Tracker Ventures Corp. TKR 0.075 0.145 0.3000 0.0450 Temas Resources Corp. TMAS 0.300 0.350 0.3700 0.2500 Tower One Wireless Corp. TO 0.040 0.045 0.0800 0.0300 Tree of Knowledge International Corp. TOKI 0.030 0.040 0.1000 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 98.500 100.000 101.0000 65.5000 TWX Group Holding Limited TWX.X 0.020 0.050 0.1100 0.0200 Ubique Minerals Limited UBQ 0.025 0.035 0.1000 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.500 2.8400 1.8700 Velocity Data Inc. VCT.X 0.750 0.880 2.6000 0.0100 Top Strike Resources Corp. VENI 0.020 0.025 0.0350 0.0100 Vibe Bioscience Ltd. VIBE 0.210 0.230 0.4800 0.0100 VPN Technologies Inc. VPN 0.110 0.120 0.5500 0.0300 Vert Infrastructure Ltd. VVV 0.025 0.025 3.3750 0.0250 Walcott Resources Ltd. WAL 0.115 0.200 0.2000 0.0900 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.260 Wikileaf Technologies Inc. WIKI 0.040 0.080 0.5000 0.0500 Winston Resources Inc. WRW 0.005 0.005 0.0350 0.0050 WSM Ventures Corp. WSM.X 0.010 0.100 0.0100 0.0050 AMP German Cannabis Group Inc. XCX 0.350 0.370 0.5200 0.1700 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.040 0.0250 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.010 0.0100 0.0050 XORTX Therapeutics Inc. XRX 0.140 0.185 0.2700 0.1000 Yukoterre Resources Inc. YT 0.100 0.1600 0.0800 Kootenay Zinc Corp. ZNK 0.040 0.040 0.1750 0.0150 Zenith Exploration Inc. ZX 0.030 0.120 0.1400 0.0200 Trades: 20,621 Total Volume: 104,158,487 Total Value: $45,206,609 Advanced: 129 Declined: 144 Unchanged: 320 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.