CNSX Trading Daily Market Summary July 27 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 20 0.3150 0.3150 0.3150 0.0000 0.4800 0.1000 Acreage Holdings, Inc. ACRG.U 722 2.7500 2.6500 2.7400 +0.1300 13.5000 1.4900 Ansar Financial and Dev Corporation AFD 15 0.6000 0.5600 0.6000 0.0000 0.6700 0.3700 Affinor Growers Inc. AFI 2346 0.0350 0.0300 0.0350 +0.0050 0.0700 0.0100 Algernon Pharmaceuticals Inc. AGN 13695 0.3950 0.3600 0.3800 +0.0250 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 60 0.2550 0.2550 0.2550 +0.0150 0.4550 0.0100 AgraFlora Organics International Inc AGRA 11699 0.0550 0.0500 0.0500 0.0000 0.3500 0.0300 Advantagewon Oil Corp. AOC 5658 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Appia Energy Corp. API 6237 0.2100 0.1900 0.2000 +0.0200 0.3100 0.1000 Global Cannabis Applications Corp. APP 808 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 AREV NanoTec Brands Inc. AREV 12 0.0900 0.0000 1.0800 0.0500 Argo Gold Inc. ARQ 1966 0.2650 0.2350 0.2350 -0.0100 0.3500 0.0600 Asante Gold Corporation ASE 2653 0.0850 0.0750 0.0850 +0.0050 0.0900 0.0200 Asia Green Biotechnology Corp. ASIA 11 0.1550 0.1550 0.1550 +0.0100 0.3000 0.0400 Aether Catalyst Solutions, Inc. ATHR 20 0.2200 0.2200 0.2200 -0.0100 0.4000 0.1500 Auxico Resources Canada Inc. AUAG 1362 0.1200 0.0950 0.0950 -0.0200 0.1450 0.0150 Inflection Resources Ltd. AUCU 775 0.5300 0.5100 0.5100 -0.0300 0.6200 0.4700 Australis Capital Inc. AUSA 2075 0.1900 0.1600 0.1700 -0.0100 1.0700 0.1000 Avarone Metals Inc. AVM.X 530 0.0400 0.0400 0.0400 -0.0100 0.1350 0.0200 Aurwest Resources Corporation AWR 250 0.0650 0.0650 0.0650 +0.0050 0.0950 0.0100 Ayr Strategies Inc. S.V. AYR.A 158 11.0600 10.5500 11.0000 +0.1500 17.2600 5.0100 BacTech Environmental Corporation BAC 3736 0.0300 0.0250 0.0300 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 2403 0.3500 0.3000 0.3500 +0.0050 1.5600 0.2200 Blueberries Medical Corp. BBM 1620 0.0600 0.0550 0.0550 -0.0050 0.2900 0.0400 Bam Bam Resources Corp. BBR 13749 0.0950 0.0750 0.0800 -0.0150 0.1600 0.0300 Blockchain Foundry Inc BCFN 2839 0.1950 0.1500 0.1500 -0.0400 0.1950 0.0200 Beleave Inc. BE 724 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 Peekaboo Beans Inc BEAN 35 0.0200 0.0200 0.0200 -0.0100 0.0900 0.0150 BetterLife Pharma Inc. BETR 418 2.7600 2.3500 2.6500 +0.0600 4.0000 0.4000 i3 Interactive Inc. BETS 2864 0.6700 0.6400 0.6700 0.0000 0.6700 0.5100 BevCanna Enterprises Inc. BEV 4406 0.2750 0.2400 0.2400 0.0000 0.8100 0.2050 Bullfrog Gold Corp. BFG 1845 0.2500 0.2400 0.2450 +0.0050 0.2650 0.0800 Bhang Inc. BHNG 235 0.1200 0.1050 0.1100 0.0000 0.7800 0.0650 BioHarvest Sciences Inc. BHSC 3472 0.1400 0.1300 0.1300 -0.0050 0.3500 0.1000 BIGG Digital Assets Inc BIGG 5843 0.1500 0.1300 0.1300 -0.0100 0.1550 0.0300 Ignite International Brands, Ltd.S.V. BILZ 208 0.9700 0.8900 0.9100 +0.0100 3.0000 0.6600 Biome Grow Inc. BIO 2765 0.1000 0.0700 0.0700 -0.0300 0.4550 0.0250 Bond Resources Inc. BJB 1432 0.4300 0.3700 0.4000 +0.0300 0.4300 0.2550 Belgravia Hartford Capital Inc. BLGV 20878 0.0350 0.0300 0.0350 0.0000 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 331 0.7500 0.6600 0.7200 +0.0100 2.1100 0.1150 Cannabix Technologies Inc. BLO 438 0.5000 0.4500 0.4700 -0.0250 1.0800 0.3050 Blackhawk Growth Corp. BLR 4950 0.0200 0.0150 0.0200 0.0000 0.0800 0.0100 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 50 0.0100 0.0100 0.0100 +0.0050 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 10931 0.4000 0.3000 0.3250 -0.0250 1.0100 0.0800 Bolt Metals Corp. BOLT 1998 0.1300 0.1200 0.1200 -0.0100 0.3300 0.1100 The Yield Growth Corp. BOSS 2072 0.1000 0.0950 0.0950 0.0000 0.4550 0.0850 Bluesky Digital Assets Corp. BTC 9046 0.1200 0.1050 0.1100 +0.0100 0.6000 0.0600 Canadian Palladium Resources Inc. BULL 12031 0.1600 0.1300 0.1500 0.0000 0.2300 0.0550 Pharmadrug Inc. BUZZ 16383 0.0400 0.0350 0.0400 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 3701 0.5900 0.4850 0.5300 -0.0900 0.9000 0.3900 Brand X Lifestyle Corp. BXXX 310 0.1950 0.1700 0.1950 -0.0050 0.3300 0.0500 Byrna Technologies Inc. BYRN 769 1.8900 1.7700 1.7900 -0.0500 2.3800 0.1600 FinCanna Capital Corp. CALI 192 0.0900 0.0850 0.0900 +0.0050 0.1900 0.0350 CannAmerica Brands Corp. CANA 450 0.0250 0.0200 0.0250 +0.0050 0.1750 0.0100 Heritage Cannabis Holdings Corp. CANN 28662 0.1100 0.0900 0.1000 -0.0050 0.5200 0.0900 CAT Strategic Metals Corporation CAT 5103 0.0300 0.0200 0.0200 +0.0050 0.0400 0.0100 CBD Global Sciences Inc. CBDN 10 0.1900 0.1900 0.1900 +0.0050 0.7500 0.1400 CB2 Insights Inc. CBII 63 0.1250 0.1200 0.1200 0.0000 0.2100 0.0550 Cannabis One Holdings Inc. CBIS 926 0.1100 0.0850 0.0950 -0.0150 0.5900 0.0600 Copperbank Resources Corp. CBK 2388 0.2200 0.2000 0.2100 +0.0150 0.2400 0.1000 Core Assets Corp. CC 30 0.2000 0.2000 0.2000 +0.2000 0.2000 0.2000 Carlyle Commodities Corp. CCC 962 0.3550 0.3200 0.3200 -0.0050 0.5950 0.0700 Columbia Care Inc. CCHW 79 3.9000 3.8400 3.8900 +0.0900 4.0500 2.1100 Green River Gold Corp. CCR 2983 0.0800 0.0700 0.0800 +0.0050 0.0900 0.0400 Cerro de Pasco Resources Inc. CDPR 867 0.3650 0.3450 0.3650 +0.0150 0.5400 0.2350 Cerro Grande Mining Corporation CEG 600 0.0200 0.0200 0.0200 +0.0050 0.0200 0.0050 California Gold Mining Inc. CGM 87 0.2000 0.1900 0.1900 0.0000 0.5700 0.1050 Cognetivity Neurosciences Ltd. CGN 3005 0.1200 0.1050 0.1200 0.0000 0.3000 0.0850 Cannabis Growth Opportunity Corporation CGOC 60 0.3550 0.3400 0.3400 -0.0050 1.7700 0.1900 Citation Growth Corp. CGRO 2969 0.1100 0.1050 0.1050 -0.0050 0.4550 0.0850 Chemistree Technology Inc. CHM 164 0.0900 0.0900 0.0900 -0.0050 0.3000 0.0250 Choom Holdings Inc. CHOO 832 0.1200 0.1100 0.1200 0.0000 0.4350 0.0750 Canada House Wellness Group Inc. CHV 1022 0.0350 0.0300 0.0350 0.0000 0.1050 0.0150 Cascadia Blockchain Group Corp. CK 78 0.0900 0.0700 0.0900 -0.0200 0.3550 0.0500 Cresco Labs Inc. CL 2293 7.3000 6.8100 7.1900 +0.3000 12.6500 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 60 1.0900 0.9500 1.0000 -0.0300 2.0000 0.6100 Clarity Gold Corp. CLAR 55 0.9900 0.9800 0.9900 +0.0200 1.0000 0.2200 Cielo Waste Solutions Corp. CMC 4043 0.0400 0.0350 0.0400 0.0000 0.1300 0.0050 CanaFarma Hemp Products Corp. CNFA 1081 0.8700 0.8100 0.8400 -0.0300 1.4200 0.1000 Codebase Ventures Inc. CODE 1102 0.0600 0.0550 0.0600 +0.0050 0.5500 0.0500 Captor Capital Corp CPTR 755 0.1700 0.1500 0.1700 0.0000 1.1500 0.1050 Crest Resources Inc. CRES 9930 0.1600 0.1300 0.1300 -0.0150 0.1600 0.0350 BC Craft Supply Co. Ltd. CRFT 40 0.1000 0.0950 0.1000 +0.0050 5.1600 0.0400 Crestview Exploration Inc. CRS 108 0.4950 0.4600 0.4650 -0.0050 2.6000 0.4000 Cameo Industries Corp. CRU 55 0.2150 0.1900 0.1900 -0.0100 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 900 0.0550 0.0500 0.0550 0.0000 0.0550 0.0250 Cryptologic Corp. CRY 835 0.2700 0.2200 0.2500 +0.0250 3.0000 0.1100 Chemesis International Inc. CSI.U 711 0.7200 0.6900 0.7200 0.0000 14.0000 0.3250 Curaleaf Holdings, Inc. CURA 10537 10.8600 10.0600 10.7000 +0.6900 10.8600 3.7200 Biocure Technology Inc. CURE 26 0.2600 0.2600 0.2600 -0.0200 0.5400 0.1350 City View Green Holdings Inc. CVGR 9040 0.1900 0.1250 0.1400 +0.0150 0.2000 0.0200 C21 Investments Inc. CXXI 214 0.5000 0.4900 0.4900 -0.0200 0.9500 0.2300 Copper Reef Mining Corp. CZC 635 0.3100 0.3000 0.3000 0.0000 0.5200 0.1300 Direct Communication Solutions Inc. DCSI 5 1.0100 1.0100 1.0100 +0.0100 2.2500 0.5000 Debut Diamonds Inc. DDI 568 0.1350 0.1150 0.1350 +0.0350 0.2500 0.0650 Draganfly Inc. DFLY 327 0.6400 0.6100 0.6400 +0.0300 1.1500 0.5000 Deer Horn Capital Inc. DHC 570 0.1050 0.0950 0.1000 +0.0050 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 2521 0.0450 0.0400 0.0400 -0.0050 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 580 0.1800 0.1500 0.1500 -0.0150 0.2500 0.1350 Rapid Dose Therapeutics Corp. DOSE 180 0.3350 0.3200 0.3300 +0.0300 0.8500 0.1800 SpeakEasy Cannabis Club Ltd. EASY 1129 0.4600 0.4300 0.4600 +0.0600 0.8000 0.1300 Nutritional High International Inc. EAT 4212 0.0250 0.0200 0.0200 -0.0025 0.1700 0.0100 Edgemont Gold Corp. EDGM 1000 0.1200 0.1200 0.1200 0.0000 0.1400 0.1000 Eurogas International Inc. EI 240 0.0150 0.0150 0.0150 0.0000 0.0650 0.0050 Emergia Inc. EMER 90 1.3500 1.3300 1.3500 +0.0500 1.4000 0.5100 Leviathan Natural Products Inc. EPIC 1 0.2800 0.0000 0.4950 0.0850 ePlay Digital Inc. EPY 550 0.0300 0.0300 0.0300 0.0000 0.1100 0.0200 EarthRenew Inc. ERTH 65 0.2850 0.2750 0.2850 +0.0100 0.4250 0.0600 EnviroLeach Technologies Inc. ETI 476 0.7000 0.6700 0.7000 +0.0100 1.7700 0.5500 Etruscus Resources Corp. ETR 385 0.4050 0.3900 0.4000 0.0000 0.4500 0.1200 Eurolife Brands Inc. EURO 211 0.2100 0.2100 0.2100 -0.0150 2.0000 0.0500 Evolving Gold Corp. EVG 375 0.0350 0.0350 0.0350 +0.0100 0.0650 0.0100 EXMceuticals Inc. EXM 5 0.2800 0.2800 0.2800 -0.0100 1.6000 0.1200 FansUnite Entertainment Inc. FANS 1339 0.4250 0.4050 0.4250 +0.0200 0.5300 0.3500 Far Resources Ltd. FAT 10156 0.1050 0.0900 0.1050 +0.0050 0.1050 0.0150 Fandom Sports Media Corp. FDM 700 0.3800 0.3700 0.3800 +0.0050 0.7000 0.0350 First Energy Metals Limited FE 2 0.1850 0.0000 0.2950 0.0350 FenixOro Gold Corp. FENX 3291 0.4850 0.4400 0.4850 +0.0500 0.5800 0.2300 4Front Ventures Corp. FFNT 6360 0.7200 0.6500 0.7200 +0.0600 1.4400 0.2450 Future Farm Technologies Inc. FFT 442 0.0450 0.0350 0.0350 -0.0050 0.0950 0.0150 First Growth Funds Limited FGFL 0 0.2800 0.0000 0.2800 0.2500 Media Central Corporation Inc FLYY 9990 0.0250 0.0200 0.0200 -0.0050 0.2500 0.0200 Freeman Gold Corp. FMAN 7127 0.6300 0.5700 0.5900 -0.0200 0.8400 0.1100 FogChain Corp FOG 1840 0.0200 0.0200 0.0200 0.0000 0.0750 0.0050 Flower One Holdings Inc. FONE 834 0.4900 0.4550 0.4550 -0.0200 2.7200 0.3450 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 110 50.0000 47.0000 47.0000 -3.0000 109.8500 30.5100 Fox River Resources Corporation FOX 11 0.0850 0.0000 0.1150 0.0400 Flow Metals Corp. FWM 200 0.1200 0.1200 0.1200 +0.0100 0.2000 0.0750 GABY Inc. GABY 360 0.0600 0.0500 0.0500 -0.0150 0.3900 0.0350 Gaia Grow Corp. GAIA 635 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Graph Blockchain Inc GBLC 3584 0.0250 0.0200 0.0250 +0.0050 0.0550 0.0050 Golden Birch Resources Inc. GBRX 14 0.1750 0.1750 0.1750 -0.0250 0.2800 0.0300 Green Growth Brands Inc. GGB 2955 0.0250 0.0200 0.0200 0.0000 2.3400 0.0100 Generic Gold Corp. GGC 1478 0.5600 0.5100 0.5400 0.0000 0.5700 0.0200 Global Hemp Group Inc. GHG 1211 0.0250 0.0200 0.0200 0.0000 0.0600 0.0100 Gold Lion Resources Inc. GL 849 0.5700 0.5100 0.5300 +0.0100 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 4587 0.0200 0.0150 0.0200 +0.0050 0.0600 0.0100 Gallagher Security Corp. GLL 260 0.0500 0.0400 0.0500 +0.0100 0.1400 0.0100 Golden Lake Exploration Inc. GLM 3013 0.2650 0.2300 0.2600 +0.0300 0.2650 0.0700 Go Metals Corp GOCO 131 0.0500 0.0500 0.0500 +0.0150 0.1000 0.0200 GoldHaven Resources Corp. GOH 640 0.4900 0.3900 0.3900 -0.0750 0.5000 0.0600 Goldrea Resources Corp. GOR 1208 0.0500 0.0450 0.0500 +0.0050 0.0900 0.0150 Gold Plus Mining Inc. GPMI 42289 0.2000 0.1500 0.1900 +0.0200 0.2000 0.0450 Graphite Energy Corp. GRE.X 275 0.5800 0.5700 0.5700 +0.0700 0.5800 0.0050 Grown Rogue International Inc. GRIN 1031 0.1300 0.1250 0.1250 0.0000 0.2450 0.0600 Goldseek Resources Inc. GSK 66 0.5000 0.4800 0.5000 +0.0350 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 11272 0.1400 0.1150 0.1200 -0.0200 0.1950 0.0200 Getchell Gold Corp. GTCH 1433 0.4100 0.3850 0.3950 +0.0100 0.5000 0.0550 Great Thunder Gold Corp. GTG 2258 0.9000 0.8600 0.8800 +0.0200 0.9000 0.3700 Green Thumb Industries Inc. GTII 3124 17.1400 16.4400 17.1000 +0.7500 17.1400 5.0500 Harvest Health & Recreation Inc. HARV 6295 1.3700 1.2100 1.2500 +0.0100 7.8200 0.6700 Harrys Manufacturing Inc. HARY 388 0.2250 0.2000 0.2050 -0.0200 0.3200 0.0650 HeyBryan Media Inc. HEY 10 0.0450 0.0450 0.0450 +0.0050 0.2500 0.0300 Hemp for Health Inc. HFH 22 0.1500 0.1300 0.1300 0.0000 0.3000 0.1000 Heritage Global Inc. HGP 81 3.2500 2.8700 3.0200 +0.2300 3.2500 0.8500 High Tide Inc. HITI 1026 0.1600 0.1500 0.1550 +0.0050 0.4800 0.0850 Global Care Capital Inc. HLTH 130171 0.1400 0.1000 0.1150 0.0000 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 18843 0.0600 0.0500 0.0550 +0.0100 0.0700 0.0250 Hollister Biosciences Inc. HOLL 1783 0.1100 0.1000 0.1000 -0.0050 0.2200 0.0400 Hello Pal International Inc. HP 8112 0.1900 0.1500 0.1600 +0.0100 0.1900 0.0250 HealthSpace Data Systems Ltd. HS 1454 0.0750 0.0750 0.0750 0.0000 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 159 5.2900 4.9900 5.0800 +0.0800 25.1250 3.5100 International Battery Metals Ltd. IBAT 145 0.1000 0.1000 0.1000 0.0000 0.1750 0.0700 IC Capitalight Corp. IC 1080 0.0500 0.0500 0.0500 0.0000 0.0650 0.0050 Icanic Brands Company Inc ICAN 1956 0.2500 0.2300 0.2350 -0.0050 0.5600 0.0550 ThreeD Capital Inc. IDK 734 0.2000 0.2000 0.2000 -0.0050 0.3000 0.0400 IGEN Networks Corp. IGN 1200 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 IM Cannabis Corp. IMCC 1287 1.7200 1.6900 1.6900 -0.0100 1.7500 0.1750 IMC International Mining Corp. IMCX 2144 0.2950 0.2850 0.2900 +0.0050 1.0000 0.1500 Imagin Medical Inc. IME 2462 0.0300 0.0300 0.0300 0.0000 0.0950 0.0250 Indus Holdings, Inc. INDS 377 1.0600 0.9700 1.0400 +0.0300 6.1500 0.2400 InnoCan Pharma Corporation INNO 225 0.2250 0.2150 0.2150 +0.0050 0.4000 0.0500 Intellabridge Technology Corporation INTL 440 0.0200 0.0200 0.0200 +0.0050 0.0650 0.0050 ImagineAR Inc. IP 56723 0.2500 0.2200 0.2300 +0.0100 0.4350 0.0150 Isracann Biosciences Inc. IPOT 3703 0.3300 0.3000 0.3050 -0.0050 0.6800 0.1500 Irving Resources Inc. IRV 1305 3.9000 3.5900 3.9000 +0.2500 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 2212 0.1450 0.1400 0.1450 +0.0100 0.1950 0.0700 Isodiol International Inc. ISOL 6890 0.0800 0.0600 0.0650 +0.0100 0.5700 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 23177 0.3200 0.2900 0.2900 -0.0050 0.4400 0.0350 Ivor Exploration Inc. IVOR 50 0.2050 0.2050 0.2050 +0.0050 0.2050 0.2000 Izotropic Corporation IZO 1451 0.3100 0.2850 0.3100 +0.0350 0.3850 0.1150 Lotus Ventures Inc. J 260 0.1250 0.1100 0.1100 -0.0100 0.2200 0.0600 Mojave Jane Brands Inc. JANE 6997 0.0150 0.0100 0.0150 0.0000 0.2650 0.0100 James Bay Resources Limited JBR 8 0.1000 0.1000 0.1000 0.0000 0.1500 0.0250 JDF Explorations Inc. JDF 600 0.0950 0.0900 0.0950 +0.0050 0.7100 0.0600 JNC Resources Inc. JNC 20 0.4500 0.4000 0.4000 -0.0500 0.4500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 5907 2.3000 2.1500 2.1600 +0.0100 2.3000 1.0000 KABN Systems NA Holdings Corp. KABN 130 0.1550 0.1350 0.1350 -0.0200 0.2900 0.1000 Koios Beverage Corp. KBEV 1411 0.0800 0.0700 0.0700 0.0000 0.2750 0.0600 Kontrol Energy Corp. KNR 61 0.5800 0.5700 0.5800 +0.0100 0.7400 0.2200 KWG Resources Inc. KWG 2340 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Liberty Health Sciences Inc. LHS 6395 0.5000 0.4450 0.4800 0.0000 0.7700 0.3200 Lida Resources Inc. LIDA 1097 0.2050 0.2000 0.2050 +0.0050 0.3200 0.1250 Global Li-Ion Graphite Corp. LION 2841 0.1300 0.1050 0.1300 +0.0350 0.1500 0.0300 LeanLife Health Inc. LLP 1760 0.0600 0.0450 0.0600 +0.0100 0.0750 0.0250 Litelink Technologies Inc. LLT 643 0.0400 0.0350 0.0400 +0.0050 0.2200 0.0150 Redfund Capital Corp. LOAN 40 0.0600 0.0600 0.0600 0.0000 0.1250 0.0300 Cannara Biotech Inc. LOVE 2474 0.1050 0.0950 0.1050 +0.0100 0.2050 0.0700 Luff Enterprises Ltd. LUFF 1021 0.0150 0.0100 0.0150 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 8195 0.1400 0.1300 0.1400 +0.0100 0.1400 0.0250 Lexaria Bioscience Corp. LXX 209 0.5500 0.5100 0.5300 -0.0100 1.2700 0.3100 Makara Mining Corp. MAKA 2235 1.0300 1.0200 1.0200 +0.0100 1.0300 0.5000 Mag One Products Inc. MDD 3854 0.0850 0.0650 0.0850 0.0000 0.2250 0.0300 Modern Meat Inc. MEAT 1559 3.7500 3.6000 3.7000 +0.1000 4.7500 0.8700 MustGrow Biologics Corp. MGRO 55 0.3450 0.3450 0.3450 -0.0050 0.9000 0.2500 Mich Resources Ltd MICH 285 0.2000 0.1900 0.1900 -0.0050 0.5000 0.0750 Minera IRL Limited MIRL 6471 0.2200 0.1950 0.2200 +0.0300 0.2200 0.0450 Mistango River Resources Inc. MIS 5725 0.2750 0.2550 0.2700 +0.0100 0.3500 0.0200 True Leaf Brands Inc. MJ 402 0.0450 0.0400 0.0400 0.0000 0.3450 0.0150 MJardin Group, Inc. MJAR 11 0.0800 0.0800 0.0800 +0.0050 1.4000 0.0650 Global Health Clinics Ltd. MJRX 2 0.1350 0.0000 0.4000 0.0500 Metamaterial Inc. MMAT 166 0.2850 0.2800 0.2800 -0.0050 0.9000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 6787 0.2300 0.2150 0.2200 -0.0100 2.9300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 400 0.0250 0.0250 0.0250 -0.0050 0.4900 0.0050 Matica Enterprises Inc. MMJ 100 0.0300 0.0300 0.0300 0.0000 0.0750 0.0200 Mota Ventures Corp. MOTA 3569 0.2450 0.2300 0.2350 +0.0050 0.8200 0.1700 MPX International Corporation MPXI 621 0.1350 0.1250 0.1350 +0.0250 0.5700 0.1000 Marble Financial Inc. MRBL 545 0.1950 0.1900 0.1900 -0.0050 0.2900 0.1200 Monterey Minerals Inc. MREY 7350 0.0800 0.0550 0.0700 -0.0050 0.1150 0.0150 Micromem Technologies Inc. MRM 180 0.0300 0.0300 0.0300 0.0000 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 5696 0.1450 0.1300 0.1300 -0.0150 0.1700 0.0350 Maxtech Ventures Inc. MVT 2100 0.0850 0.0800 0.0850 +0.0100 0.1250 0.0300 Micron Waste Technologies Inc MWM 426 0.0800 0.0800 0.0800 0.0000 0.7600 0.0400 Mydecine Innovations Group Inc. MYCO 4938 0.7500 0.6700 0.7000 -0.0300 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 2032 0.0650 0.0600 0.0650 0.0000 0.3850 0.0500 Meryllion Resources Corporation MYR.X 100 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Nabis Holdings Inc. NAB 1793 0.0250 0.0200 0.0250 0.0000 0.3300 0.0150 NetCents Technology Inc. NC 8716 1.3500 1.1400 1.2500 +0.1300 2.7500 0.2050 Nerds On Site Inc. NERD 230 0.0600 0.0600 0.0600 +0.0050 0.1750 0.0300 Next Green Wave Holdings Inc. NGW 2464 0.2450 0.2350 0.2400 0.0000 0.2900 0.0550 NHS Industries Ltd. NHS 90 0.0400 0.0400 0.0400 0.0000 0.0600 0.0050 Victory Nickel Inc. NI 309 0.0350 0.0300 0.0350 +0.0050 0.0500 0.0100 Northern Lights Resources Corp. NLR 1200 0.0550 0.0550 0.0550 -0.0050 0.0700 0.0150 New Leaf Ventures Inc. NLV 141 0.4700 0.4500 0.4700 +0.0050 0.6000 0.2500 Norsemont Mining Inc. NOM 569 2.0200 1.9400 2.0000 +0.0600 2.3600 0.2500 Nova Mentis Life Sciences Corp. NOVA 6605 0.1800 0.1350 0.1500 -0.0050 0.4400 0.0600 MegumaGold Corp NSAU 960 0.1600 0.1500 0.1550 0.0000 0.2050 0.0550 Northstar Gold Corp. NSG 396 0.4300 0.4250 0.4300 +0.0050 0.5500 0.1850 NexTech AR Solutions Corp NTAR 15014 7.1900 5.9100 6.6500 -0.9500 10.0800 0.5700 New Tech Minerals Corp. NTM 4591 0.0450 0.0300 0.0350 +0.0050 0.0450 0.0100 Prophecy Potash Corp. NUGT 100 0.0950 0.0950 0.0950 0.0000 0.1900 0.0050 Nuran Wireless Inc. NUR 6408 0.0450 0.0400 0.0450 +0.0050 0.0800 0.0250 Nuinsco Resources Limited NWI 4940 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU 42 0.0800 0.0800 0.0800 +0.0300 0.0800 0.0300 Oakley Ventures Inc. OAKY 340 0.1800 0.1450 0.1800 +0.0600 0.1800 0.1200 Permex Petroleum Corporation OIL 487 0.0750 0.0700 0.0700 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 4845 0.3000 0.2750 0.2850 -0.0200 0.7000 0.1400 Orchid Ventures Inc. ORCD 73 0.0600 0.0600 0.0600 0.0000 0.2300 0.0100 Origen Resources Inc. ORGN 394 0.2350 0.2250 0.2250 -0.0050 0.2700 0.1300 Ortho Regenerative Technologies Inc. ORTH 381 0.3900 0.3600 0.3650 -0.0250 0.4300 0.1700 Osoyoos Cannabis Inc. OSO 1370 0.0750 0.0650 0.0700 0.0000 0.1500 0.0100 Ovation Science Inc OVAT 2187 0.5400 0.4800 0.4900 -0.0600 0.6500 0.1350 One World Lithium Inc. OWLI 752 0.1000 0.0700 0.0850 -0.0150 0.1550 0.0250 Pac Roots Cannabis Corp. PACR 10 0.4300 0.4100 0.4100 -0.0300 0.7200 0.1100 XTM Inc. PAID 375 0.1650 0.1600 0.1600 0.0000 0.2500 0.0900 Provenance Gold Corp. PAU 1546 0.1200 0.1100 0.1100 -0.0100 0.2000 0.0750 POSaBIT Systems Corporation PBIT 1840 0.0650 0.0450 0.0650 -0.0050 0.2500 0.0100 Portage Biotech Inc. PBT.U 10 10.1000 9.8900 9.8900 -0.6100 16.0000 8.0000 PUDO Inc. PDO 387 1.4400 1.2100 1.4100 +0.1700 1.8000 0.4000 Perk Labs Inc. PERK 4864 0.0750 0.0600 0.0650 -0.0050 0.5000 0.0300 Canntab Therapeutics Limited PILL 296 0.7100 0.6900 0.7000 +0.0100 1.1500 0.2700 ParcelPal Technology Inc. PKG 1859 0.0850 0.0800 0.0850 0.0000 0.2350 0.0450 Peak Positioning Technologies Inc. PKK 59549 0.0250 0.0200 0.0250 +0.0050 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 528 0.1000 0.0650 0.1000 0.0000 0.2000 0.0400 Planet 13 Holdings Inc. PLTH 5842 3.6300 3.3100 3.4900 +0.0900 4.0700 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 451 0.2100 0.2100 0.2100 +0.0200 0.5600 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 723 0.7400 0.5400 0.6000 +0.0500 1.1000 0.1500 Plus Products Inc PLUS 156 0.5500 0.5300 0.5400 -0.0100 5.3500 0.3900 Peloton Minerals Corporation PMC 40 0.0900 0.0900 0.0900 0.0000 0.1200 0.0400 Predictmedix Inc. PMED 4072 1.0400 0.9500 0.9500 -0.0800 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 380 0.0950 0.0900 0.0950 0.0000 0.8500 0.0700 PreveCeutical Medical Inc. PREV 39563 0.0650 0.0550 0.0600 -0.0050 0.1000 0.0100 Primo Nutraceuticals Inc PRMO 3740 0.0150 0.0100 0.0150 0.0000 0.0650 0.0050 Plymouth Rock Technologies Inc. PRT 499 0.3900 0.3550 0.3600 -0.0100 0.6700 0.1100 Platinex Inc. PTX 30311 0.1050 0.0900 0.1050 +0.0150 0.1250 0.0100 World Class Extractions Inc. PUMP 2112 0.0300 0.0300 0.0300 0.0000 0.1350 0.0200 Quantum Cobalt Corp QBOT 115 0.0400 0.0350 0.0400 +0.0100 0.0600 0.0100 Quinsam Capital Corporation QCA 601 0.1000 0.0950 0.1000 0.0000 0.1850 0.0500 QuestCap Inc. QSC 4046 0.1250 0.1050 0.1100 -0.0150 1.0000 0.0450 Raindrop Ventures Inc. RAYN 200 0.3050 0.3000 0.3050 +0.0250 0.3500 0.0700 Rockcliff Metals Corporation RCLF 6034 0.0950 0.0800 0.0900 +0.0150 0.1200 0.0400 Radiko Holdings Corp. RDKO 1315 0.0300 0.0250 0.0250 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 175 0.1950 0.1900 0.1900 -0.0050 0.2800 0.1350 Renforth Resources Inc. RFR 6915 0.0550 0.0500 0.0500 -0.0050 0.0600 0.0250 Red Lake Gold Inc. RGLD 278 0.3900 0.3650 0.3650 -0.0200 0.6400 0.1200 Raffles Financial Group Limited RICH 8 4.7500 4.3000 4.7500 +0.1400 6.7500 3.4900 Rise Gold Corp. RISE 979 1.0000 0.9300 1.0000 +0.0700 1.1000 0.3000 Rockshield Capital Corp. RKS 42 0.0500 0.0500 0.0500 0.0000 0.0850 0.0250 West Red Lake Gold Mines Inc. RLG 11099 0.1900 0.1700 0.1800 +0.0050 0.2000 0.0350 RMMI Corp. RMMI 610 0.3100 0.2750 0.2750 -0.0150 1.0000 0.0350 Rubicon Organics Inc. ROMJ 107 3.0300 3.0000 3.0000 0.0000 3.1300 1.2800 Rift Valley Resources Corp. RVR 200 0.0650 0.0650 0.0650 0.0000 0.0700 0.0250 Revive Therapeutics Ltd. RVV 17108 0.2650 0.2400 0.2600 +0.0100 0.3900 0.0250 Red White & Bloom Brands Inc. RWB 5702 1.0700 0.9800 1.0000 0.0000 1.3500 0.8200 Rockex Mining Corporation RXM 100 0.0250 0.0250 0.0250 -0.0050 0.0500 0.0050 Silver Sands Resources Corp. SAND 1850 0.3050 0.2800 0.2900 0.0000 0.3050 0.0950 Scotch Creek Ventures Inc. SCV 110 0.1300 0.1200 0.1200 -0.0100 0.2500 0.0600 Sweet Earth Holdings Corporation SE 95 0.1900 0.1900 0.1900 +0.0150 0.3000 0.1500 Shoal Point Energy Ltd. SHP 1184 0.1500 0.1300 0.1500 +0.0200 0.3200 0.0600 Sharc International Systems Inc. SHRC 497 0.3200 0.3150 0.3200 +0.0200 0.3200 0.0300 Seahawk Ventures Inc. SHV 10 0.3700 0.3700 0.3700 -0.0100 0.4000 0.1500 Sitka Gold Corp. SIG 2798 0.2300 0.2150 0.2200 +0.0050 0.2600 0.0500 Sire Bioscience Inc. SIRE 10035 0.0200 0.0150 0.0150 0.0000 0.1000 0.0100 Hydro66 Holdings Corp. SIX 1882 0.3000 0.2600 0.3000 +0.0200 0.3650 0.0700 Sixth Wave Innovations Inc. SIXW 2571 0.3450 0.2850 0.2850 -0.0450 1.2000 0.2700 Skarb Exploration Corp. SKRB 525 0.1200 0.1050 0.1200 +0.0400 0.1200 0.0800 Skyledger Tech Corp. SKYL 50 0.3000 0.3000 0.3000 +0.0450 0.4000 0.2500 SLE Synergy Ltd. SLE 270 0.3000 0.3000 0.3000 0.0000 0.3500 0.2000 SLANG Worldwide Inc. SLNG 2040 0.1450 0.1400 0.1400 0.0000 1.3400 0.1100 Silver Dollar Resources Inc. SLV 5253 0.8700 0.7900 0.8500 +0.0300 0.8700 0.2200 Softlab9 Technologies Inc. SOFT 87 0.9000 0.8400 0.8400 -0.0500 1.4200 0.0850 SOL Global Investments Corp. SOL 485 0.4200 0.3900 0.3950 +0.0050 2.1100 0.1400 Sona Nanotech Inc. SONA 7115 15.2500 14.0900 15.2000 +1.3900 15.2500 0.0100 Organic Flower Investments Group Inc. SOW 500 0.0650 0.0650 0.0650 -0.0050 1.5050 0.0600 Spacefy Inc. SPFY 230 0.0150 0.0150 0.0150 -0.0050 0.1400 0.0100 Spearmint Resources Inc. SPMT 71525 0.0950 0.0800 0.0850 +0.0100 0.0950 0.0100 SponsorsOne Inc. SPO 258 0.0150 0.0100 0.0150 0.0000 0.1250 0.0050 New Wave Holdings Corp. SPOR 1073 0.1450 0.1300 0.1400 -0.0050 0.6000 0.0600 New Wave Holdings Corp. Wts. SPOR.WT 750 0.0100 0.0100 0.0100 -0.0050 0.0850 0.0050 Sproutly Canada Inc. SPR 838 0.0550 0.0500 0.0550 +0.0050 0.5750 0.0500 Summa Silver Corp. SSVR 808 2.2000 2.0000 2.2000 +0.2000 2.2000 0.0850 Straightup Resources Inc. ST 20 0.2100 0.2100 0.2100 +0.0200 0.3000 0.1000 Starrex International Ltd. STX 50 0.4500 0.4500 0.4500 0.0000 0.8000 0.3550 Wildflower Brands Inc. SUN 110 0.1700 0.1600 0.1700 +0.0100 0.5100 0.0750 GlobeX Data Ltd. SWIS 200 0.1400 0.1250 0.1400 -0.0100 0.2500 0.0100 St-Georges Eco-Mining Corp. SX 4348 0.1050 0.0950 0.1000 0.0000 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 5520 0.1050 0.0850 0.0850 -0.0050 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 24 1.9900 1.9500 1.9900 +0.0300 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 4311 0.8000 0.7700 0.7800 +0.0200 1.1700 0.6600 Taku Gold Corp. TAK 1160 0.1200 0.1100 0.1100 +0.0100 0.1200 0.0250 Transcanna Holdings Inc. TCAN 133 1.5200 1.4100 1.4200 -0.1000 2.0100 0.3750 Trillion Energy International Inc. TCF 329 0.0650 0.0600 0.0650 0.0000 0.1600 0.0300 Terranueva Corporation TEQ 175 0.1300 0.1250 0.1300 +0.0400 0.6300 0.0900 TerrAscend Corp. TER 648 3.9400 3.6900 3.9400 +0.2000 7.1000 1.7400 Trichome Financial Corp. TFC 1097 1.4000 1.1500 1.2100 +0.0100 1.4000 0.3900 Taiga Gold Corp TGC 3020 0.1950 0.1850 0.1950 +0.0050 0.3050 0.0650 1933 Industries Inc. TGIF 6564 0.0700 0.0600 0.0700 0.0000 0.4150 0.0600 1933 Industries Inc. Wts. TGIF.WT 1344 0.0050 0.0050 0.0050 0.0000 0.1450 0.0050 THC Biomed Intl Ltd THC 1079 0.1800 0.1700 0.1700 -0.0050 0.2500 0.0850 TILT Holdings Inc. TILT 1211 0.5300 0.5000 0.5200 +0.0100 1.0400 0.1550 Cansortium Inc. TIUM.U 1101 0.3500 0.3300 0.3500 +0.0050 1.3400 0.0750 Tier One Capital Limited Partnership TLP.UN 4 3.9000 3.9000 3.9000 -0.0100 5.2000 3.0000 Temas Resources Corp. TMAS 638 0.3500 0.3100 0.3100 -0.0400 0.3700 0.2500 EGF Theramed Health Corp. TMED 3258 0.3800 0.2900 0.3100 -0.0800 6.0000 0.2400 Tartisan Nickel Corp. TN 2020 0.1150 0.0900 0.1150 +0.0050 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 4824 0.4900 0.4600 0.4800 -0.0100 0.7400 0.1850 Tower One Wireless Corp. TO 1550 0.0450 0.0400 0.0400 -0.0050 0.0800 0.0300 Tocvan Ventures Corp. TOC 1390 0.2250 0.2200 0.2250 +0.0050 0.3200 0.0650 Tarachi Gold Corp. TRG 429 0.8300 0.8000 0.8000 0.0000 0.8600 0.0400 Red Light Holland Corp. TRIP 12523 0.0800 0.0750 0.0800 0.0000 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 2125 21.0500 19.8100 20.9600 +0.9200 22.7100 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 100 100.0000 100.0000 100.0000 0.0000 101.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 15 7.0000 6.9000 7.0000 +0.1000 8.0000 1.2800 TraceSafe Inc. TSF 1084 1.5200 1.2500 1.3500 +0.0500 1.7000 0.1500 Talisker Resources Ltd. TSK 2695 0.4500 0.4250 0.4400 +0.0200 0.6500 0.1400 TruTrace Technologies Inc. TTT 1171 0.0750 0.0650 0.0750 +0.0050 0.2600 0.0250 Black Tusk Resources Inc. TUSK 21227 0.0750 0.0650 0.0700 0.0000 0.1500 0.0300 12 Exploration Inc. TWLV 3398 0.1900 0.1700 0.1900 0.0000 0.2300 0.1300 Global UAV Technologies Ltd. UAV 563 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 United Battery Metals Corp. UBM 536 0.3300 0.3200 0.3200 0.0000 0.3300 0.0950 UpSnap Inc. UP 2000 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 840 0.0600 0.0500 0.0600 -0.0050 0.1800 0.0300 NameSilo Technologies Corp. URL 899 0.2250 0.2100 0.2150 -0.0050 0.5500 0.2100 American Pacific Mining Corp. USGD 1371 0.5700 0.5300 0.5300 -0.0200 0.6200 0.0600 VirtualArmour International Inc. VAI 3 0.0450 0.0000 0.1600 0.0350 Ventura Cannabis and Wellness Corp. VCAN 173 0.0800 0.0700 0.0750 +0.0050 0.3950 0.0600 Top Strike Resources Corp. VENI 3010 0.0200 0.0200 0.0200 0.0000 0.0350 0.0100 The Very Good Food Company Inc. VERY 3494 1.5600 1.5100 1.5200 -0.0300 2.4900 0.4600 Vext Science, Inc. VEXT 155 0.4800 0.4600 0.4600 -0.0200 1.8300 0.4000 Vibe Bioscience Ltd. VIBE 15 0.2300 0.2300 0.2300 +0.0200 0.4800 0.0100 Phivida Holdings Inc. VIDA 300 0.0650 0.0600 0.0650 0.0000 0.4350 0.0400 Vinergy Cannabis Capital Inc. VIN 285 0.0300 0.0250 0.0250 -0.0050 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 444 0.0500 0.0500 0.0500 -0.0050 0.0850 0.0200 Valeo Pharma Inc. VPH 2598 1.5400 1.2400 1.5100 -0.0300 1.6500 0.2400 Valeo Pharma Inc. Wts. VPH.WT 712 0.9500 0.7000 0.8900 -0.0700 1.0000 0.0300 VPN Technologies Inc. VPN 252 0.1600 0.1350 0.1500 +0.0150 0.5500 0.0300 Victory Resources Corporation VR 1300 0.1500 0.1400 0.1450 +0.0400 0.3500 0.1000 Vireo Health International Inc. S.V. VREO 567 0.7600 0.7100 0.7600 +0.0400 2.9500 0.3000 Veritas Pharma Inc. VRT 115 0.1450 0.1400 0.1400 -0.0050 0.4500 0.0650 Versus Systems Inc. VS 8123 0.2600 0.2350 0.2550 +0.0050 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 1194 0.1650 0.1500 0.1600 0.0000 0.4400 0.1200 Victory Square Technologies Inc. VST 341 0.1700 0.1550 0.1700 +0.0100 0.3200 0.0500 Voyager Digital Ltd. VYGR 2158 0.9900 0.9200 0.9400 -0.0100 1.3600 0.1650 WPD Pharmaceuticals Inc. WBIO 85 0.4400 0.4100 0.4400 +0.0100 1.9500 0.3700 Winston Gold Corp. WGC 2887 0.1200 0.1050 0.1150 +0.0050 0.1700 0.0050 American Aires Inc. WIFI 2116 0.2550 0.2250 0.2500 0.0000 0.7500 0.1500 First Responder Technologies Inc. WPN 1224 0.1500 0.1350 0.1350 -0.0100 0.3900 0.0850 The Alkaline Water Company Inc. WTER 280 2.9700 2.6300 2.6600 -0.2600 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 1293 0.8800 0.7800 0.8500 +0.0600 1.1500 0.2450 eXeBlock Technology Corporation XBLK 118 0.0700 0.0650 0.0650 -0.0050 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 395 0.3550 0.3500 0.3500 -0.0150 0.5200 0.1700 MGX Minerals Inc. XMG 2731 0.1000 0.0900 0.0900 -0.0050 0.2500 0.0400 Canadian Overseas Petroleum Limited XOP 1688 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 1590 3.0000 2.9100 2.9100 +0.0100 3.5500 0.7300 Exro Technologies Inc. XRO 5472 0.8000 0.7500 0.7800 -0.0200 1.5500 0.1850 XS Financial Inc. XSF 250 0.2200 0.1800 0.2000 -0.0200 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 479 0.8100 0.7400 0.7800 -0.0500 0.8300 0.2400 Zinc8 Energy Solutions Inc. ZAIR 1671 0.2150 0.1900 0.2000 -0.0100 0.5300 0.0750 Zanzibar Gold Inc. ZBR 8872 0.3150 0.2900 0.3150 +0.0150 0.3150 0.0250 ZeU Crypto Networks Inc. ZEU 240 0.2100 0.1900 0.1900 -0.0100 2.5000 0.0950 BIOSENTA Inc. ZRO 22 0.4500 0.4500 0.4500 0.0000 0.4500 0.0350 ZTEST Electronics Inc. ZTE 3 0.2800 0.0000 0.3200 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 0.010 0.100 0.0500 0.0150 Advantex Marketing International Inc. ADX 0.010 0.0050 0.0050 Arctic Glacier Income Fund AG.UN 0.015 0.025 0.0800 0.0150 Agrios Global Holdings Ltd. AGRO 0.040 0.060 0.4450 0.0450 Alternate Health Corp. AHG 0.095 0.095 0.2600 0.0500 AJN Resources Inc. AJN 0.330 0.350 1.3400 0.1500 AMPD Ventures Inc. AMPD 0.140 0.165 0.7000 0.0900 Alchemist Mining Inc. AMS 0.050 Armada Mercantile Ltd. ARM 0.110 0.340 0.4800 0.0250 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.300 0.450 0.4500 0.2000 Abattis Bioceuticals Corp. ATT 0.080 Aylen Capital Inc. AYL 0.020 0.040 0.0500 0.0050 Ayr Strategies Inc. Rts. AYR.RT 1.000 1.200 1.2000 0.1000 Ayr Strategies Inc. Wts. AYR.WT 2.600 2.790 5.5000 1.3500 Benchmark Botanics Inc. BBT 0.220 0.245 0.7400 0.1600 Bucephalus Capital Corp. BCA 0.020 0.050 0.1000 0.0200 Bird River Resources Inc. BDR 0.010 0.020 0.0200 0.0050 Braingrid Limited BGRD.X 0.005 0.090 0.0500 0.0050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.005 0.0450 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.500 0.800 7.0000 0.0050 BioMark Diagnostics Inc. BUX 0.250 0.265 0.3000 0.1100 Bexar Ventures Inc. BXV 0.030 1.000 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.020 0.025 0.1900 0.0100 Empower Clinics Inc CBDT 0.055 0.060 0.1300 0.0250 Certive Solutions Inc. CBP 0.045 0.065 0.0700 0.0250 Caelan Capital Inc. CDN 0.095 0.110 0.4500 0.0900 CordovaCann Corp. CDVA 0.350 0.430 0.5000 0.1150 Cartier Iron Corporation CFE 0.090 0.100 0.1050 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.0500 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.030 0.0450 0.0050 Camarico Investment Group Ltd. CIG 0.015 0.2700 0.0050 CIM International Group Inc. CIM 0.010 0.080 0.1900 0.0150 CLS Holdings USA, Inc. CLSH 0.030 0.105 0.3500 0.0650 Canadian Metals Inc. CME 0.100 0.120 0.5500 0.0100 Cloud Nine Education Group Ltd. CNI 0.080 0.090 0.2900 0.0550 CannaOne Technologies Inc CNNA 0.090 0.145 0.9100 0.0400 CENTR Brands Corp. CNTR 0.390 0.400 0.6900 0.3000 International Cobalt Corp CO 0.015 0.020 0.0200 0.0050 Core One Labs Inc. COOL 0.500 0.500 2.8800 0.2600 Corsurex Resource Corp. CRC 0.050 0.090 0.1500 0.0200 Carl Data Solutions Inc. CRL 0.105 0.115 0.2600 0.0850 Cross River Ventures Corp. CRVC 0.200 0.250 0.2500 0.1700 Canamex Gold Corp. CSQ 0.030 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.100 0.1100 0.0150 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.185 0.280 0.2100 0.0800 DeepRock Minerals Inc. DEEP 0.015 0.020 0.0800 0.0100 Dimension Five Technologies Inc. DFT 0.050 0.050 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.135 0.9800 0.1000 DNI Metals Inc. DNI 0.005 0.005 Dundee Sustainable Technologies Inc. DST 0.290 0.380 0.8000 0.2100 Deveron UAS Corp. DVR 0.245 0.270 0.3100 0.1100 Eviana Health Corporation EHC 0.065 0.4100 0.0500 ECO ORO MINERALS CORP. J EOM 0.055 0.070 0.1550 0.0300 Eureka 93 Inc. ERKA 2.950 1.7500 0.4500 Fiorentina Minerals Inc. FLO 0.380 0.450 0.4000 0.1000 Four Nines Gold Inc. FNAU 0.120 0.200 0.1600 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 56.000 81.990 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 0.015 0.050 0.8500 0.0150 Flower One Holdings Inc. A Wts. FONE.WT.A 0.040 0.070 0.4000 0.0350 GreenBank Capital Inc. GBC 0.250 0.250 Goldblock Capital Inc. GBLK 0.160 0.250 0.1350 0.1200 Gencan Capital Inc. GCA 0.050 0.500 0.3000 0.0250 Glorious Creation Limited GCIT 0.060 0.8400 0.0700 Global Elsimate Capital Corp. GECC 0.005 0.060 0.0600 0.0050 Genius Metals Inc GENI 0.255 0.265 0.2850 0.1400 Gravitas Financial Inc. GFI 0.010 0.020 0.0300 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.015 0.3400 0.0050 Grand Peak Capital Corp. GPK 0.100 0.400 0.5000 0.0300 Green 2 Blue Energy Corp. GTBE 0.060 0.0400 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 Harborside Inc. HBOR 0.600 0.600 3.3500 0.2850 High Point Exploration Inc. HGH 0.055 0.0750 0.0200 Hi Ho Silver Resources Inc. HHS 0.010 0.0600 0.0200 HyperBlock Inc. HYPR 0.010 iAnthus Capital Holdings Inc. IAN 0.240 0.240 4.3100 0.2150 IM Exploration Inc. IM 0.065 0.100 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.500 0.650 0.5000 0.0050 Ionic Brands Corp. IONC 0.010 0.010 0.1950 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.100 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 73.000 95.000 98.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.010 0.0600 0.0050 Inspiration Mining Corporation ISM 0.070 37 Capital Inc. JJJ.X 0.035 0.075 0.1000 0.0250 Dizun International Enterprises Inc. KDZ.X 0.035 0.100 0.1500 0.0200 Karam Minerals Inc. KMI 0.120 0.200 0.1700 0.0250 KWG Resources Inc. MVS KWG.A 0.510 2.000 1.5000 0.4000 La Imperial Resources Inc. LAI 0.030 0.090 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.250 0.250 0.3900 0.0350 Leocor Ventures Inc LECR 0.800 0.900 1.0000 0.0850 Callitas Health Inc. LILY 0.020 Lanebury Growth Capital Ltd. LLL 0.065 0.115 0.2500 0.0500 Link Global Technologies Inc. LNK 0.440 0.550 0.5000 0.3000 Luxxfolio Holdings Inc. LUXX 0.035 0.060 0.0700 0.0100 Manning Ventures Inc. MANN 0.140 0.180 0.1700 0.0500 McLaren Resources Inc. MCL 0.055 0.060 0.1000 0.0100 ME Resource Corp. MEC 0.055 Marret High Yield Strategies Fund A MHY.UN 0.050 0.100 0.1950 0.0400 Myriad Metals Corp. MMC 0.115 0.250 0.1600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.090 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.120 0.300 0.3500 0.0700 Mongoose Mining Ltd. MNG 0.050 0.1500 0.1100 Miramont Resources Corp. MONT 0.230 0.230 0.1650 0.0450 MPV Exploration Inc MPV 0.120 0.150 0.1650 0.0600 MedXtractor Corp. MXT 0.080 0.100 0.1000 0.0400 Montego Resources Inc. MY.X 0.025 0.045 0.0600 0.0150 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 2.500 20.000 90.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.035 0.0100 0.0050 North Bud Farms Inc. NBUD 0.050 0.050 0.2850 0.0450 Netcoins Holdings Inc. NETC.X 0.105 0.125 1.3750 0.0600 Plaintree Systems Inc. NPT 0.125 0.225 0.2450 0.0550 NanoSphere Health Sciences Inc. NSHS 0.020 0.025 0.1950 0.0200 Nass Valley Gateway Ltd. NVG 0.120 0.130 0.2250 0.0100 Organic Potash Corporation OPC 0.010 0.015 0.0350 0.0050 ESI Energy Services Inc. OPI 0.080 0.250 0.1200 0.0500 Orion Nutraceuticals Inc. ORI 0.400 0.600 2.8750 0.1400 Preferred Dental Technologies Inc. PDTI 0.030 0.0300 0.0050 Patriot Gold Corp. PGOL 0.035 0.0750 0.0450 Pike Mountain Minerals Inc. PIKE.X 0.170 0.235 0.2000 0.0200 Project One Resources Ltd. PJO 0.260 0.300 0.2550 0.1200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 55.000 75.000 90.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.010 0.030 0.5000 0.0050 Pasinex Resources Limited PSE 0.020 0.030 0.0500 0.0100 Pushfor Investments Inc. PUSH 0.100 0.110 0.5600 0.0700 Captiva Verde Land Corp. PWR 0.600 0.600 0.7500 0.1200 Qwick Media Inc. QMI 0.0150 0.0050 Quizam Media Corporation QQ 0.385 0.550 1.2600 0.2600 Radial Research Corp RAD 0.020 0.090 0.2000 0.0500 Rain City Resources Inc. RAIN 0.075 0.120 0.1500 0.0350 Ramm Pharma Corp. RAMM 0.480 0.490 0.9400 0.3550 Reservoir Capital Corp. REO 0.025 0.035 0.0750 0.0200 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.005 0.1500 0.0050 Reliant Gold Corp. RNG 1.000 Mariner Resources Corp. RNR 0.255 0.350 0.2000 0.1250 Rubicon Organics Inc. Wts. ROMJ.WT 0.155 0.290 0.4000 0.0200 Ravenquest BioMed Inc. RQB 0.010 0.010 0.5000 0.0050 Razore Rock Resources Inc. RZR 0.050 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.035 0.065 0.2450 0.0300 SBD Capital Corp. SBD 0.030 0.050 0.2750 0.0200 Sensor Technologies Corp SENS 0.005 0.010 0.0150 0.0050 Stevens Gold Nevada Inc. SG 0.265 0.300 0.3000 0.2450 Sierra Growth Corp. SGRO 0.085 0.150 0.1750 0.0600 Champignon Brands Inc. SHRM 0.960 0.960 2.4000 0.1800 Major Precious Metals Corp. SIZE 0.800 0.800 0.8200 0.0150 Slave Lake Zinc Corp SLZ 0.050 0.090 0.0900 0.0350 Star Navigation Systems Group Ltd. SNA 0.040 0.0450 0.0250 Sentinel Resources Corp. SNL 0.175 0.200 0.2100 0.1000 Sunniva Inc. SNN 0.150 2.4800 0.1000 Silver Phoenix Resources Inc. SP 0.125 0.200 0.2450 0.1000 Spey Resources Corp. SPEY 0.070 0.100 0.1050 0.0200 SQID Technologies Limited SQID 0.310 0.800 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.035 0.060 0.1000 0.0050 Stem Holdings Inc. STEM 0.530 0.560 1.5500 0.3300 StillCanna Inc. STIL 0.090 0.090 0.9500 0.0500 GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.135 0.160 0.3700 0.0500 Talmora Diamond Inc. TAI 0.015 0.045 0.0500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.110 0.350 0.2900 0.0200 Target Capital Inc. TCI 0.020 Top Exploration Inc. TE 0.035 0.0200 0.0200 Tempus Capital Inc. TEMP 0.060 0.080 0.1050 0.0450 Terra Nova Resources Inc. TENO 0.075 0.090 0.1200 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 55.000 63.500 92.0000 39.5000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.015 0.2400 0.0050 Tracker Ventures Corp. TKR 0.080 0.145 0.3000 0.0450 Tree of Knowledge International Corp. TOKI 0.030 0.040 0.1000 0.0100 Tantalex Resources Corporation TTX 0.010 0.015 0.0400 0.0050 TWX Group Holding Limited TWX.X 0.020 0.050 0.1100 0.0200 Ubique Minerals Limited UBQ 0.030 0.035 0.1000 0.0300 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.500 2.8400 1.8700 Volatus Capital Corp. VC 0.350 0.400 0.4500 0.0750 Velocity Data Inc. VCT.X 0.750 0.880 2.6000 0.0100 Vert Infrastructure Ltd. VVV 0.015 0.015 3.3750 0.0250 Walcott Resources Ltd. WAL 0.120 0.200 0.2000 0.0900 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.260 Wikileaf Technologies Inc. WIKI 0.040 0.080 0.5000 0.0500 Winston Resources Inc. WRW 0.005 0.005 0.0350 0.0050 WSM Ventures Corp. WSM.X 0.010 0.100 0.0100 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.040 0.0250 0.0050 XORTX Therapeutics Inc. XRX 0.140 0.165 0.2700 0.1000 Yukoterre Resources Inc. YT 0.100 0.1600 0.0800 Kootenay Zinc Corp. ZNK 0.040 0.040 0.1750 0.0150 Zenith Exploration Inc. ZX 0.030 0.580 0.1400 0.0200 Trades: 28,504 Total Volume: 133,689,347 Total Value: $73,855,930 Advanced: 164 Declined: 130 Unchanged: 299 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.