CNSX Trading Daily Market Summary July 28 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 15 0.3300 0.3300 0.3300 +0.0150 0.4800 0.1000 Acreage Holdings, Inc. ACRG.U 1901 3.0100 2.7300 3.0100 +0.2700 13.5000 1.4900 Ansar Financial and Dev Corporation AFD 150 0.5400 0.5400 0.5400 -0.0600 0.6700 0.3700 Affinor Growers Inc. AFI 5835 0.0350 0.0350 0.0350 0.0000 0.0700 0.0100 Algernon Pharmaceuticals Inc. AGN 8806 0.3950 0.3650 0.3750 -0.0050 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 580 0.2550 0.2500 0.2550 0.0000 0.4550 0.0100 AgraFlora Organics International Inc AGRA 8228 0.0550 0.0500 0.0500 0.0000 0.3500 0.0300 AJN Resources Inc. AJN 50 0.3500 0.3500 0.3500 -0.0400 1.3400 0.1500 AMPD Ventures Inc. AMPD 232 0.1600 0.1400 0.1500 -0.0200 0.7000 0.0900 Advantagewon Oil Corp. AOC 660 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Appia Energy Corp. API 1905 0.2150 0.2000 0.2000 0.0000 0.3100 0.1000 Global Cannabis Applications Corp. APP 2468 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 AREV NanoTec Brands Inc. AREV 386 0.1000 0.1000 0.1000 +0.0100 1.0800 0.0500 Argo Gold Inc. ARQ 3555 0.2450 0.2250 0.2350 0.0000 0.3500 0.0600 Asante Gold Corporation ASE 1450 0.0800 0.0800 0.0800 -0.0050 0.0900 0.0200 Auxico Resources Canada Inc. AUAG 250 0.1100 0.1100 0.1100 +0.0150 0.1450 0.0150 Inflection Resources Ltd. AUCU 1014 0.5100 0.4900 0.5100 0.0000 0.6200 0.4700 Australis Capital Inc. AUSA 5754 0.1900 0.1600 0.1900 +0.0200 1.0700 0.1000 Avarone Metals Inc. AVM.X 21 0.0500 0.0500 0.0500 +0.0100 0.1350 0.0200 Ayr Strategies Inc. S.V. AYR.A 130 11.6500 10.9500 11.6000 +0.6000 17.2600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 132 3.5000 2.6500 3.3600 +0.8600 5.5000 1.3500 BacTech Environmental Corporation BAC 120 0.0300 0.0250 0.0300 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 210 0.3500 0.3450 0.3450 -0.0050 1.5600 0.2200 Blueberries Medical Corp. BBM 586 0.0600 0.0550 0.0550 0.0000 0.2900 0.0400 Bam Bam Resources Corp. BBR 8545 0.0850 0.0800 0.0800 0.0000 0.1600 0.0300 Benchmark Botanics Inc. BBT 85 0.2200 0.2000 0.2000 -0.0150 0.7400 0.1600 Blockchain Foundry Inc BCFN 3052 0.1700 0.1250 0.1250 -0.0250 0.1950 0.0200 Beleave Inc. BE 1817 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 Peekaboo Beans Inc BEAN 1 0.0200 0.0000 0.0900 0.0150 BetterLife Pharma Inc. BETR 440 2.7500 2.6200 2.6200 -0.0300 4.0000 0.4000 i3 Interactive Inc. BETS 470 0.6800 0.6500 0.6500 -0.0200 0.6800 0.5100 BevCanna Enterprises Inc. BEV 1997 0.2500 0.2250 0.2400 0.0000 0.8100 0.2050 Bullfrog Gold Corp. BFG 4465 0.2600 0.2350 0.2400 -0.0050 0.2650 0.0800 Bhang Inc. BHNG 1489 0.1250 0.1000 0.1000 -0.0100 0.7800 0.0650 BioHarvest Sciences Inc. BHSC 280 0.1400 0.1300 0.1400 +0.0100 0.3500 0.1000 BIGG Digital Assets Inc BIGG 2809 0.1350 0.1250 0.1300 0.0000 0.1550 0.0300 Ignite International Brands, Ltd.S.V. BILZ 166 0.9600 0.9300 0.9600 +0.0500 3.0000 0.6600 Biome Grow Inc. BIO 655 0.0900 0.0750 0.0800 +0.0100 0.4550 0.0250 Bond Resources Inc. BJB 445 0.3900 0.3500 0.3500 -0.0500 0.4300 0.2550 Belgravia Hartford Capital Inc. BLGV 20387 0.0350 0.0300 0.0350 0.0000 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 1123 0.6800 0.6400 0.6800 -0.0400 2.1100 0.1150 Cannabix Technologies Inc. BLO 406 0.4900 0.4750 0.4750 +0.0050 1.0800 0.3050 Blackhawk Growth Corp. BLR 1400 0.0200 0.0150 0.0150 -0.0050 0.0800 0.0100 Bunker Hill Mining Corp. BNKR 5403 0.4950 0.3200 0.3700 +0.0450 1.0100 0.0800 Bolt Metals Corp. BOLT 1041 0.1200 0.1050 0.1200 0.0000 0.3300 0.1050 The Yield Growth Corp. BOSS 2125 0.1000 0.0900 0.1000 +0.0050 0.4550 0.0850 Bluesky Digital Assets Corp. BTC 1730 0.1100 0.1000 0.1100 0.0000 0.6000 0.0600 Canadian Palladium Resources Inc. BULL 3858 0.1550 0.1350 0.1400 -0.0100 0.2300 0.0550 BioMark Diagnostics Inc. BUX 150 0.2500 0.2500 0.2500 -0.0300 0.3000 0.1100 Pharmadrug Inc. BUZZ 11073 0.0400 0.0350 0.0400 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 4591 0.5100 0.4700 0.4900 -0.0400 0.9000 0.3900 Brand X Lifestyle Corp. BXXX 145 0.1800 0.1800 0.1800 -0.0150 0.3300 0.0500 Byrna Technologies Inc. BYRN 269 1.8700 1.8000 1.8100 +0.0200 2.3800 0.1600 FinCanna Capital Corp. CALI 198 0.0900 0.0900 0.0900 0.0000 0.1900 0.0350 Heritage Cannabis Holdings Corp. CANN 23689 0.1050 0.0950 0.1000 0.0000 0.5200 0.0900 Heritage Cannabis Holdings Corp. Wts. CANN.WT 390 0.0150 0.0100 0.0100 -0.0150 0.1900 0.0100 CB2 Insights Inc. CBII 120 0.1150 0.1100 0.1100 -0.0100 0.2100 0.0550 Cannabis One Holdings Inc. CBIS 361 0.1000 0.0850 0.0850 -0.0100 0.5900 0.0600 Copperbank Resources Corp. CBK 1189 0.2150 0.2100 0.2150 +0.0050 0.2400 0.1000 Carlyle Commodities Corp. CCC 3779 0.3900 0.3500 0.3800 +0.0600 0.5950 0.0700 Columbia Care Inc. CCHW 180 4.2900 3.6300 4.2900 +0.4000 4.2900 2.1100 Green River Gold Corp. CCR 2950 0.0800 0.0750 0.0800 0.0000 0.0900 0.0400 Cerro de Pasco Resources Inc. CDPR 665 0.3800 0.3650 0.3750 +0.0100 0.5400 0.2350 CordovaCann Corp. CDVA 143 0.3900 0.3850 0.3850 -0.0150 0.5000 0.1150 Cerro Grande Mining Corporation CEG 5826 0.0200 0.0150 0.0200 0.0000 0.0200 0.0050 California Gold Mining Inc. CGM 225 0.1950 0.1900 0.1900 0.0000 0.5700 0.1050 Cognetivity Neurosciences Ltd. CGN 4129 0.1050 0.0950 0.1000 -0.0200 0.3000 0.0850 Cannabis Growth Opportunity Corporation CGOC 55 0.3400 0.3350 0.3400 0.0000 1.7700 0.1900 Citation Growth Corp. CGRO 10549 0.1100 0.0900 0.0900 -0.0150 0.4550 0.0850 Choom Holdings Inc. CHOO 2767 0.1200 0.1100 0.1200 0.0000 0.4350 0.0750 Canada House Wellness Group Inc. CHV 253 0.0350 0.0300 0.0350 0.0000 0.1050 0.0150 Cascadia Blockchain Group Corp. CK 55 0.0700 0.0700 0.0700 -0.0200 0.3550 0.0500 Cresco Labs Inc. CL 4195 7.6400 7.1800 7.4800 +0.2900 12.6500 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 165 1.3000 0.9500 1.1900 +0.1900 2.0000 0.6100 Clarity Gold Corp. CLAR 490 0.9900 0.9300 0.9300 -0.0600 1.0000 0.2200 Cielo Waste Solutions Corp. CMC 5894 0.0400 0.0350 0.0400 0.0000 0.1300 0.0050 CanaFarma Hemp Products Corp. CNFA 754 0.8500 0.8200 0.8500 +0.0100 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 480 0.0800 0.0600 0.0600 -0.0200 0.2900 0.0550 International Cobalt Corp CO 2770 0.0200 0.0150 0.0200 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 129 0.0550 0.0550 0.0550 -0.0050 0.5500 0.0500 Captor Capital Corp CPTR 574 0.1650 0.1350 0.1650 -0.0050 1.1500 0.1050 Crest Resources Inc. CRES 970 0.1400 0.1300 0.1300 0.0000 0.1600 0.0350 BC Craft Supply Co. Ltd. CRFT 275 0.1000 0.1000 0.1000 0.0000 5.1600 0.0400 Carl Data Solutions Inc. CRL 195 0.1050 0.1000 0.1000 -0.0100 0.2600 0.0850 Crestview Exploration Inc. CRS 38 0.4600 0.4600 0.4600 -0.0050 2.6000 0.4000 Cameo Industries Corp. CRU 630 0.2200 0.1900 0.1900 0.0000 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 1100 0.0600 0.0600 0.0600 +0.0050 0.0600 0.0250 Cryptologic Corp. CRY 123 0.2950 0.2400 0.2400 -0.0100 3.0000 0.1100 Chemesis International Inc. CSI.U 218 0.7100 0.7000 0.7100 -0.0100 14.0000 0.3250 Curaleaf Holdings, Inc. CURA 10728 11.5000 10.7100 11.5000 +0.8000 11.5000 3.7200 Biocure Technology Inc. CURE 25 0.2600 0.2600 0.2600 0.0000 0.5400 0.1350 City View Green Holdings Inc. CVGR 3269 0.1550 0.1400 0.1400 0.0000 0.2000 0.0200 C21 Investments Inc. CXXI 378 0.4950 0.4800 0.4850 -0.0050 0.9500 0.2300 Cyntar Ventures Inc CYN 250 0.1850 0.1850 0.1850 0.0000 0.2100 0.0800 Copper Reef Mining Corp. CZC 250 0.3000 0.3000 0.3000 0.0000 0.5200 0.1300 Direct Communication Solutions Inc. DCSI 65 1.1000 1.0100 1.1000 +0.0900 2.2500 0.5000 Debut Diamonds Inc. DDI 87 0.1200 0.1200 0.1200 -0.0150 0.2500 0.0650 DeepRock Minerals Inc. DEEP 200 0.0200 0.0200 0.0200 0.0000 0.0800 0.0100 Draganfly Inc. DFLY 316 0.6400 0.6100 0.6200 -0.0200 1.1500 0.5000 Deer Horn Capital Inc. DHC 200 0.1000 0.1000 0.1000 0.0000 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 1010 0.0450 0.0400 0.0450 +0.0050 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 260 0.1550 0.1450 0.1450 -0.0050 0.2500 0.1350 Rapid Dose Therapeutics Corp. DOSE 309 0.3450 0.3000 0.3000 -0.0300 0.8500 0.1800 Dundee Sustainable Technologies Inc. DST 17 0.3000 0.3000 0.3000 0.0000 0.8000 0.2100 Deveron UAS Corp. DVR 85 0.2400 0.2400 0.2400 -0.0200 0.3100 0.1100 SpeakEasy Cannabis Club Ltd. EASY 147 0.4700 0.4600 0.4700 +0.0100 0.8000 0.1300 Nutritional High International Inc. EAT 9659 0.0250 0.0200 0.0200 0.0000 0.1700 0.0100 Edgemont Gold Corp. EDGM 900 0.1300 0.1100 0.1250 +0.0050 0.1400 0.1000 ePlay Digital Inc. EPY 1609 0.0300 0.0250 0.0300 0.0000 0.1100 0.0200 EarthRenew Inc. ERTH 2949 0.3000 0.2700 0.3000 +0.0150 0.4250 0.0600 EnviroLeach Technologies Inc. ETI 748 0.7100 0.6800 0.7100 +0.0100 1.7700 0.5500 Etruscus Resources Corp. ETR 3364 0.4000 0.3800 0.4000 0.0000 0.4500 0.1200 Eurolife Brands Inc. EURO 1532 0.2500 0.2000 0.2500 +0.0400 2.0000 0.0500 Evolving Gold Corp. EVG 147 0.0400 0.0400 0.0400 +0.0050 0.0650 0.0100 EXMceuticals Inc. EXM 120 0.2900 0.2900 0.2900 +0.0100 1.6000 0.1200 FansUnite Entertainment Inc. FANS 655 0.4250 0.4100 0.4150 -0.0100 0.5300 0.3500 Far Resources Ltd. FAT 3935 0.1050 0.1000 0.1050 0.0000 0.1050 0.0150 Fandom Sports Media Corp. FDM 811 0.3950 0.3650 0.3950 +0.0150 0.7000 0.0350 FenixOro Gold Corp. FENX 850 0.4750 0.4600 0.4600 -0.0250 0.5800 0.2300 4Front Ventures Corp. FFNT 685 0.7500 0.6900 0.7100 -0.0100 1.4400 0.2450 Future Farm Technologies Inc. FFT 445 0.0450 0.0400 0.0400 +0.0050 0.0950 0.0150 Fiorentina Minerals Inc. FLO 480 0.4000 0.4000 0.4000 0.0000 0.4000 0.1000 Media Central Corporation Inc FLYY 4505 0.0200 0.0200 0.0200 0.0000 0.2500 0.0200 Freeman Gold Corp. FMAN 10511 0.6100 0.5500 0.5800 -0.0100 0.8400 0.1100 Flower One Holdings Inc. FONE 934 0.4700 0.4550 0.4600 +0.0050 2.7200 0.3450 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 60 47.0000 46.0000 46.0000 -1.0000 109.8500 30.5100 Flower One Holdings Inc.Wts. FONE.WT 9 0.0300 0.0000 0.8500 0.0150 Flower One Holdings Inc. A Wts. FONE.WT.A 20 0.0500 0.0500 0.0500 +0.0100 0.4000 0.0350 Flow Metals Corp. FWM 234 0.1450 0.1150 0.1150 -0.0050 0.2000 0.0750 GABY Inc. GABY 300 0.0550 0.0550 0.0550 +0.0050 0.3900 0.0350 GreenBank Capital Inc. GBC 1083 0.2600 0.2000 0.2000 -0.1000 0.2600 0.2000 Graph Blockchain Inc GBLC 26092 0.0250 0.0200 0.0250 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 213 0.2000 0.1850 0.2000 +0.0250 0.2800 0.0300 Genius Metals Inc GENI 230 0.2550 0.2500 0.2500 -0.0150 0.2850 0.1400 Green Growth Brands Inc. GGB 641 0.0250 0.0200 0.0200 0.0000 2.3400 0.0100 Generic Gold Corp. GGC 719 0.5300 0.5000 0.5100 -0.0300 0.5700 0.0200 Global Hemp Group Inc. GHG 3160 0.0250 0.0200 0.0250 +0.0050 0.0600 0.0100 Gold Lion Resources Inc. GL 1465 0.5200 0.5000 0.5000 -0.0300 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 16946 0.0200 0.0150 0.0200 0.0000 0.0600 0.0100 Gallagher Security Corp. GLL 369 0.1000 0.0550 0.0650 +0.0150 0.1400 0.0100 Golden Lake Exploration Inc. GLM 1750 0.2550 0.2400 0.2500 -0.0100 0.2650 0.0700 GoldHaven Resources Corp. GOH 751 0.4300 0.3800 0.3800 -0.0100 0.5000 0.0600 Goldrea Resources Corp. GOR 380 0.0500 0.0450 0.0500 0.0000 0.0900 0.0150 Gold Plus Mining Inc. GPMI 2970 0.1800 0.1700 0.1800 -0.0100 0.2000 0.0450 Graphite Energy Corp. GRE.X 356 0.7100 0.6000 0.6400 +0.0700 0.7100 0.0050 Grown Rogue International Inc. GRIN 924 0.1300 0.1250 0.1250 0.0000 0.2450 0.0600 Goldseek Resources Inc. GSK 14 0.5000 0.5000 0.5000 0.0000 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 13883 0.1250 0.1000 0.1100 -0.0100 0.1950 0.0200 Getchell Gold Corp. GTCH 2390 0.4000 0.3700 0.3950 0.0000 0.5000 0.0550 Great Thunder Gold Corp. GTG 794 0.8800 0.8100 0.8400 -0.0400 0.9000 0.3700 Green Thumb Industries Inc. GTII 6355 18.2500 17.0000 17.7000 +0.6000 18.2500 5.0500 Harvest Health & Recreation Inc. HARV 5959 1.3900 1.2500 1.3000 +0.0500 7.8200 0.6700 Harrys Manufacturing Inc. HARY 351 0.2350 0.2250 0.2300 +0.0250 0.3200 0.0650 HeyBryan Media Inc. HEY 1000 0.0500 0.0450 0.0500 +0.0050 0.2500 0.0300 Hemp for Health Inc. HFH 40 0.1200 0.1200 0.1200 -0.0100 0.3000 0.1000 Heritage Global Inc. HGP 0 3.0200 0.0000 3.2500 0.8500 High Tide Inc. HITI 3127 0.1600 0.1450 0.1500 -0.0050 0.4800 0.0850 Global Care Capital Inc. HLTH 65229 0.1250 0.0950 0.1000 -0.0150 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 463 0.0550 0.0550 0.0550 0.0000 0.0700 0.0250 Hollister Biosciences Inc. HOLL 1365 0.1050 0.1000 0.1000 0.0000 0.2200 0.0400 Hello Pal International Inc. HP 2349 0.1800 0.1700 0.1800 +0.0200 0.1900 0.0250 HealthSpace Data Systems Ltd. HS 1730 0.0800 0.0750 0.0800 +0.0050 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 84 5.2000 5.0000 5.1500 +0.0700 25.1250 3.5100 Icanic Brands Company Inc ICAN 303 0.2250 0.2200 0.2200 -0.0150 0.5600 0.0550 ThreeD Capital Inc. IDK 1911 0.2200 0.1850 0.2200 +0.0200 0.3000 0.0400 IM Cannabis Corp. IMCC 1538 1.7000 1.6200 1.6600 -0.0300 1.7500 0.1750 IM Cannabis Corp. Wts. IMCC.WT 100 0.5500 0.5500 0.5500 +0.0500 0.5500 0.0050 IMC International Mining Corp. IMCX 5002 0.3050 0.2850 0.3050 +0.0150 1.0000 0.1500 Imagin Medical Inc. IME 7812 0.0300 0.0250 0.0250 -0.0050 0.0950 0.0250 Indus Holdings, Inc. INDS 9 1.0400 1.0100 1.0100 -0.0300 6.1500 0.2400 InnoCan Pharma Corporation INNO 1455 0.2150 0.1950 0.2100 -0.0050 0.4000 0.0500 ImagineAR Inc. IP 42125 0.2400 0.1950 0.2050 -0.0250 0.4350 0.0150 Isracann Biosciences Inc. IPOT 1739 0.3200 0.3000 0.3050 0.0000 0.6800 0.1500 Irving Resources Inc. IRV 477 3.9500 3.7900 3.9300 +0.0300 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 2878 0.1450 0.1350 0.1450 0.0000 0.1950 0.0700 Isodiol International Inc. ISOL 881 0.0700 0.0600 0.0650 0.0000 0.5700 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 1669 0.2900 0.2750 0.2800 -0.0100 0.4400 0.0350 Izotropic Corporation IZO 1215 0.3100 0.2900 0.3100 0.0000 0.3850 0.1150 Lotus Ventures Inc. J 77 0.1200 0.1150 0.1150 +0.0050 0.2200 0.0600 Mojave Jane Brands Inc. JANE 10 0.0150 0.0150 0.0150 0.0000 0.2650 0.0100 JDF Explorations Inc. JDF 660 0.0800 0.0800 0.0800 -0.0150 0.7100 0.0600 JNC Resources Inc. JNC 6 0.4000 0.0000 0.4500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2264 2.2400 2.1300 2.1800 +0.0200 2.3000 1.0000 KABN Systems NA Holdings Corp. KABN 1848 0.1550 0.1500 0.1500 +0.0150 0.2900 0.1000 Koios Beverage Corp. KBEV 976 0.0750 0.0700 0.0700 0.0000 0.2750 0.0600 Dizun International Enterprises Inc. KDZ.X 380 0.0350 0.0350 0.0350 +0.0100 0.1500 0.0200 Kontrol Energy Corp. KNR 147 0.6000 0.5900 0.6000 +0.0200 0.7400 0.2200 KWG Resources Inc. KWG 500 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Leocor Ventures Inc LECR 100 0.8000 0.8000 0.8000 -0.0500 1.0000 0.0850 Liberty Health Sciences Inc. LHS 4052 0.5100 0.4750 0.5000 +0.0200 0.7700 0.3200 Lida Resources Inc. LIDA 250 0.2000 0.1950 0.2000 -0.0050 0.3200 0.1250 Global Li-Ion Graphite Corp. LION 503 0.1300 0.1100 0.1300 0.0000 0.1500 0.0300 LeanLife Health Inc. LLP 5100 0.0500 0.0500 0.0500 -0.0100 0.0750 0.0250 Cannara Biotech Inc. LOVE 1246 0.1050 0.1000 0.1000 -0.0050 0.2050 0.0700 Luff Enterprises Ltd. LUFF 585 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 5967 0.1350 0.1200 0.1350 -0.0050 0.1400 0.0250 Lexaria Bioscience Corp. LXX 345 0.5800 0.5300 0.5600 +0.0300 1.2700 0.3100 Makara Mining Corp. MAKA 649 1.0400 1.0100 1.0200 0.0000 1.0400 0.5000 Manning Ventures Inc. MANN 100 0.1400 0.1400 0.1400 0.0000 0.1700 0.0500 McLaren Resources Inc. MCL 460 0.0550 0.0550 0.0550 0.0000 0.1000 0.0100 Mag One Products Inc. MDD 560 0.0800 0.0700 0.0800 -0.0050 0.2250 0.0300 Modern Meat Inc. MEAT 589 3.7000 3.6000 3.7000 0.0000 4.7500 0.8700 MustGrow Biologics Corp. MGRO 96 0.3500 0.3400 0.3400 -0.0050 0.9000 0.2500 Minera IRL Limited MIRL 40 0.2150 0.2150 0.2150 -0.0050 0.2200 0.0450 Mistango River Resources Inc. MIS 2847 0.2650 0.2550 0.2550 -0.0150 0.3500 0.0200 True Leaf Brands Inc. MJ 987 0.0400 0.0350 0.0400 0.0000 0.3450 0.0150 Metamaterial Inc. MMAT 1499 0.2900 0.2500 0.2900 +0.0100 0.9000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 13860 0.2350 0.2100 0.2350 +0.0150 2.9300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 225 0.0300 0.0250 0.0300 +0.0050 0.4900 0.0050 Matica Enterprises Inc. MMJ 5295 0.0300 0.0250 0.0300 0.0000 0.0750 0.0200 Mota Ventures Corp. MOTA 3515 0.2400 0.2200 0.2350 0.0000 0.8200 0.1700 MPX International Corporation MPXI 141 0.1200 0.1150 0.1200 -0.0150 0.5700 0.1000 Marble Financial Inc. MRBL 150 0.1800 0.1800 0.1800 -0.0100 0.2900 0.1200 Monterey Minerals Inc. MREY 2565 0.0650 0.0600 0.0650 -0.0050 0.1150 0.0150 Micromem Technologies Inc. MRM 8150 0.0250 0.0250 0.0250 -0.0050 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 5098 0.1350 0.1250 0.1250 -0.0050 0.1700 0.0350 Maxtech Ventures Inc. MVT 1952 0.0900 0.0850 0.0850 0.0000 0.1250 0.0300 Micron Waste Technologies Inc MWM 705 0.0850 0.0700 0.0800 0.0000 0.7600 0.0400 MedXtractor Corp. MXT 500 0.1000 0.1000 0.1000 0.0000 0.1000 0.0400 Mydecine Innovations Group Inc. MYCO 10549 0.6800 0.5100 0.6200 -0.0800 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 462 0.0650 0.0600 0.0650 0.0000 0.3850 0.0500 Meryllion Resources Corporation MYR.X 1980 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Nabis Holdings Inc. NAB 2210 0.0200 0.0200 0.0200 -0.0050 0.3300 0.0150 NetCents Technology Inc. NC 4216 1.2800 1.1900 1.2600 +0.0100 2.7500 0.2050 Nerds On Site Inc. NERD 210 0.0600 0.0550 0.0550 -0.0050 0.1750 0.0300 Netcoins Holdings Inc. NETC.X 101 0.1300 0.1250 0.1300 +0.0050 1.3750 0.0600 Next Green Wave Holdings Inc. NGW 967 0.2400 0.2400 0.2400 0.0000 0.2900 0.0550 NHS Industries Ltd. NHS 54 0.0400 0.0400 0.0400 0.0000 0.0600 0.0050 Victory Nickel Inc. NI 1327 0.0350 0.0350 0.0350 0.0000 0.0500 0.0100 Northern Lights Resources Corp. NLR 1700 0.0650 0.0550 0.0650 +0.0100 0.0700 0.0150 New Leaf Ventures Inc. NLV 146 0.4700 0.4600 0.4600 -0.0100 0.6000 0.2500 Norsemont Mining Inc. NOM 2163 2.2700 2.0800 2.2700 +0.2700 2.3600 0.2500 Nova Mentis Life Sciences Corp. NOVA 10 0.1550 0.1500 0.1500 0.0000 0.4400 0.0600 Plaintree Systems Inc. NPT 1 0.2450 0.0000 0.2450 0.0550 MegumaGold Corp NSAU 520 0.1550 0.1550 0.1550 0.0000 0.2050 0.0550 Northstar Gold Corp. NSG 469 0.4300 0.3850 0.3950 -0.0350 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 160 0.0250 0.0200 0.0250 0.0000 0.1950 0.0200 NexTech AR Solutions Corp NTAR 2944 6.6500 6.2700 6.5000 -0.1500 10.0800 0.5700 New Tech Minerals Corp. NTM 550 0.0400 0.0400 0.0400 +0.0050 0.0450 0.0100 Nuran Wireless Inc. NUR 7690 0.0450 0.0400 0.0450 0.0000 0.0800 0.0250 Nuinsco Resources Limited NWI 46819 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU 100 0.0800 0.0800 0.0800 0.0000 0.0800 0.0300 Oakley Ventures Inc. OAKY 10 0.1800 0.1800 0.1800 0.0000 0.1800 0.1200 Permex Petroleum Corporation OIL 525 0.0700 0.0700 0.0700 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 2349 0.2900 0.2700 0.2850 0.0000 0.7000 0.1400 Organic Potash Corporation OPC 12670 0.0250 0.0150 0.0150 +0.0050 0.0350 0.0050 Orchid Ventures Inc. ORCD 12144 0.0800 0.0550 0.0700 +0.0100 0.2300 0.0100 Origen Resources Inc. ORGN 950 0.2350 0.2200 0.2350 +0.0100 0.2700 0.1300 Orion Nutraceuticals Inc. ORI 2 0.4000 0.0000 2.8750 0.1400 Ortho Regenerative Technologies Inc. ORTH 1308 0.3700 0.3550 0.3700 +0.0050 0.4300 0.1700 Osoyoos Cannabis Inc. OSO 3154 0.0800 0.0750 0.0750 +0.0050 0.1500 0.0100 Ovation Science Inc OVAT 642 0.4900 0.4600 0.4600 -0.0300 0.6500 0.1350 One World Lithium Inc. OWLI 149 0.0850 0.0850 0.0850 0.0000 0.1550 0.0250 XTM Inc. PAID 370 0.1650 0.1600 0.1650 +0.0050 0.2500 0.0900 Provenance Gold Corp. PAU 1255 0.1300 0.1150 0.1300 +0.0200 0.2000 0.0750 POSaBIT Systems Corporation PBIT 20 0.0700 0.0700 0.0700 +0.0050 0.2500 0.0100 Portage Biotech Inc. PBT.U 32 10.0000 9.8500 10.0000 +0.1100 16.0000 8.0000 PUDO Inc. PDO 98 1.5000 1.4300 1.5000 +0.0900 1.8000 0.4000 Perk Labs Inc. PERK 3948 0.0600 0.0550 0.0550 -0.0100 0.5000 0.0300 Canntab Therapeutics Limited PILL 1204 0.7100 0.6400 0.6600 -0.0400 1.1500 0.2700 ParcelPal Technology Inc. PKG 964 0.0850 0.0800 0.0850 0.0000 0.2350 0.0450 Peak Positioning Technologies Inc. PKK 3519 0.2150 0.1800 0.2000 -0.0500 0.2150 0.0200 Blocplay Entertainment Inc. PLAY 1868 0.1100 0.0700 0.1000 0.0000 0.2000 0.0400 Planet 13 Holdings Inc. PLTH 2837 3.6000 3.3500 3.4200 -0.0700 4.0700 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 98 0.2100 0.2000 0.2000 -0.0100 0.5600 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 620 0.7000 0.5300 0.5900 -0.0100 1.1000 0.1500 Plus Products Inc PLUS 329 0.5800 0.5300 0.5700 +0.0300 5.3500 0.3900 Peloton Minerals Corporation PMC 309 0.0900 0.0850 0.0900 0.0000 0.1200 0.0400 Predictmedix Inc. PMED 2992 1.0100 0.9300 0.9500 0.0000 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 667 0.0950 0.0900 0.0950 0.0000 0.8500 0.0700 PreveCeutical Medical Inc. PREV 12933 0.0600 0.0500 0.0600 0.0000 0.1000 0.0100 Primo Nutraceuticals Inc PRMO 2835 0.0150 0.0100 0.0100 -0.0050 0.0650 0.0050 Plymouth Rock Technologies Inc. PRT 399 0.3700 0.3400 0.3450 -0.0150 0.6700 0.1100 Platinex Inc. PTX 15636 0.1000 0.0850 0.0850 -0.0200 0.1250 0.0100 World Class Extractions Inc. PUMP 4316 0.0300 0.0300 0.0300 0.0000 0.1350 0.0200 Captiva Verde Land Corp. PWR 11089 0.6400 0.5000 0.5000 -0.1000 0.7500 0.1200 Quantum Cobalt Corp QBOT 10 0.0400 0.0400 0.0400 0.0000 0.0600 0.0100 Quinsam Capital Corporation QCA 1160 0.1000 0.0950 0.1000 0.0000 0.1850 0.0500 QuestCap Inc. QSC 7629 0.1150 0.0950 0.0950 -0.0150 1.0000 0.0450 Ramm Pharma Corp. RAMM 166 0.5000 0.4800 0.5000 +0.0300 0.9400 0.3550 Rockcliff Metals Corporation RCLF 750 0.0950 0.0800 0.0800 -0.0100 0.1200 0.0400 Radiko Holdings Corp. RDKO 1020 0.0300 0.0300 0.0300 +0.0050 0.0450 0.0100 Relay Medical Corp. RELA 720 0.1850 0.1750 0.1850 -0.0050 0.2800 0.1350 Reservoir Capital Corp. REO 10 0.0350 0.0350 0.0350 0.0000 0.0750 0.0200 Renforth Resources Inc. RFR 10490 0.0550 0.0500 0.0500 0.0000 0.0600 0.0250 Red Lake Gold Inc. RGLD 699 0.3800 0.3500 0.3800 +0.0150 0.6400 0.1200 Raffles Financial Group Limited RICH 57 4.4500 3.9000 4.4000 -0.3500 6.7500 3.4900 Rise Gold Corp. RISE 345 1.0000 0.9500 0.9500 -0.0500 1.1000 0.3000 West Red Lake Gold Mines Inc. RLG 2672 0.1900 0.1700 0.1750 -0.0050 0.2000 0.0350 Mariner Resources Corp. RNR 170 0.2650 0.2650 0.2650 +0.0950 0.2650 0.1250 Rubicon Organics Inc. ROMJ 36 3.0000 2.9500 2.9500 -0.0500 3.1300 1.2800 Rift Valley Resources Corp. RVR 6508 0.0700 0.0650 0.0700 +0.0050 0.0700 0.0250 Revive Therapeutics Ltd. RVV 16800 0.2600 0.2450 0.2600 0.0000 0.3900 0.0250 Red White & Bloom Brands Inc. RWB 8824 1.0500 1.0000 1.0000 0.0000 1.3500 0.8200 Silver Sands Resources Corp. SAND 310 0.2950 0.2800 0.2800 -0.0100 0.3050 0.0950 Sweet Earth Holdings Corporation SE 34 0.1750 0.1750 0.1750 -0.0150 0.3000 0.1500 Stevens Gold Nevada Inc. SG 40 0.2650 0.2650 0.2650 +0.0200 0.3000 0.2450 Shoal Point Energy Ltd. SHP 170 0.1350 0.1350 0.1350 -0.0150 0.3200 0.0600 Sharc International Systems Inc. SHRC 978 0.3200 0.3150 0.3200 0.0000 0.3200 0.0300 Seahawk Ventures Inc. SHV 312 0.3600 0.2850 0.2850 -0.0850 0.4000 0.1500 Sitka Gold Corp. SIG 877 0.2200 0.2100 0.2100 -0.0100 0.2600 0.0500 Sire Bioscience Inc. SIRE 8092 0.0200 0.0100 0.0150 0.0000 0.1000 0.0100 Hydro66 Holdings Corp. SIX 2522 0.4200 0.3000 0.3700 +0.0700 0.4200 0.0700 Sixth Wave Innovations Inc. SIXW 4047 0.3300 0.3000 0.3150 +0.0300 1.2000 0.2700 Skyledger Tech Corp. SKYL 5 0.3000 0.3000 0.3000 0.0000 0.4000 0.2500 SLE Synergy Ltd. SLE 250 0.3500 0.3000 0.3500 +0.0500 0.3500 0.2000 SLANG Worldwide Inc. SLNG 3681 0.1500 0.1350 0.1450 +0.0050 1.3400 0.1100 Silver Dollar Resources Inc. SLV 1385 0.8500 0.8200 0.8300 -0.0200 0.8700 0.2200 Softlab9 Technologies Inc. SOFT 271 0.8400 0.7200 0.8400 0.0000 1.4200 0.0850 SOL Global Investments Corp. SOL 839 0.3900 0.3800 0.3800 -0.0150 2.1100 0.1400 Sona Nanotech Inc. SONA 18128 16.0500 10.2600 12.6000 -2.6000 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 1924 0.0650 0.0550 0.0600 -0.0050 1.5050 0.0550 Spey Resources Corp. SPEY 700 0.1050 0.1050 0.1050 0.0000 0.1050 0.0200 Spearmint Resources Inc. SPMT 55415 0.0850 0.0700 0.0750 -0.0100 0.0950 0.0100 SponsorsOne Inc. SPO 90 0.0150 0.0150 0.0150 0.0000 0.1250 0.0050 New Wave Holdings Corp. SPOR 2645 0.1450 0.1200 0.1400 0.0000 0.6000 0.0600 Sproutly Canada Inc. SPR 529 0.0550 0.0500 0.0550 0.0000 0.5750 0.0500 Squatex Energy and Ressources Inc. SQX 20 0.0500 0.0500 0.0500 -0.0100 0.1000 0.0050 Summa Silver Corp. SSVR 72 2.2900 2.1500 2.2900 +0.0900 2.2900 0.0850 Straightup Resources Inc. ST 851 0.2400 0.2150 0.2400 +0.0300 0.3000 0.1000 Stem Holdings Inc. STEM 40 0.5800 0.5500 0.5800 +0.0300 1.5500 0.3300 Wildflower Brands Inc. SUN 33 0.1600 0.1600 0.1600 -0.0100 0.5100 0.0750 St-Georges Eco-Mining Corp. SX 668 0.0950 0.0900 0.0950 -0.0050 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 420 0.0900 0.0850 0.0850 0.0000 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 133 2.0300 1.9000 1.9800 -0.0100 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 1695 0.8000 0.7600 0.7600 -0.0200 1.1700 0.6600 Taku Gold Corp. TAK 300 0.1100 0.0750 0.0750 -0.0350 0.1200 0.0250 Transcanna Holdings Inc. TCAN 430 1.5100 1.4300 1.5100 +0.0900 2.0100 0.3750 Terranueva Corporation TEQ 345 0.1200 0.1050 0.1200 -0.0100 0.6300 0.0900 TerrAscend Corp. TER 1168 4.1500 3.7000 4.1500 +0.2100 7.1000 1.7400 Trichome Financial Corp. TFC 278 1.3000 1.2400 1.2400 +0.0300 1.4000 0.3900 Taiga Gold Corp TGC 749 0.2000 0.1900 0.1900 -0.0050 0.3050 0.0650 1933 Industries Inc. TGIF 2531 0.0700 0.0650 0.0650 -0.0050 0.4150 0.0600 THC Biomed Intl Ltd THC 341 0.1800 0.1700 0.1750 +0.0050 0.2500 0.0850 TILT Holdings Inc. TILT 939 0.5500 0.5100 0.5500 +0.0300 1.0400 0.1550 Cansortium Inc. TIUM.U 1182 0.3650 0.3300 0.3650 +0.0150 1.3400 0.0750 Tracker Ventures Corp. TKR 75 0.0850 0.0850 0.0850 +0.0150 0.3000 0.0450 Tier One Capital Limited Partnership TLP.UN 61 3.9000 3.5000 3.5000 -0.4000 5.2000 3.0000 Temas Resources Corp. TMAS 450 0.3200 0.3000 0.3000 -0.0100 0.3700 0.2500 EGF Theramed Health Corp. TMED 11915 0.2900 0.2250 0.2400 -0.0700 6.0000 0.2250 Tartisan Nickel Corp. TN 1005 0.1150 0.1100 0.1150 0.0000 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 3308 0.4900 0.4600 0.4800 0.0000 0.7400 0.1850 Tower One Wireless Corp. TO 73 0.0400 0.0400 0.0400 0.0000 0.0800 0.0300 Tocvan Ventures Corp. TOC 450 0.2200 0.2100 0.2200 -0.0050 0.3200 0.0650 Tarachi Gold Corp. TRG 149 0.8200 0.7900 0.7900 -0.0100 0.8600 0.0400 Red Light Holland Corp. TRIP 7590 0.0800 0.0750 0.0750 -0.0050 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 1705 22.0500 21.0100 22.0000 +1.0400 22.7100 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 200 98.5000 98.5000 98.5000 -1.5000 101.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 167 7.1000 6.6000 7.0000 0.0000 8.0000 1.2800 TraceSafe Inc. TSF 1369 1.4400 1.1000 1.1100 -0.2400 1.7000 0.1500 Talisker Resources Ltd. TSK 2973 0.4400 0.4150 0.4150 -0.0250 0.6500 0.1400 TruTrace Technologies Inc. TTT 1181 0.0750 0.0700 0.0750 0.0000 0.2600 0.0250 Tantalex Resources Corporation TTX 97 0.0150 0.0150 0.0150 +0.0050 0.0400 0.0050 Black Tusk Resources Inc. TUSK 9021 0.0700 0.0650 0.0700 0.0000 0.1500 0.0300 12 Exploration Inc. TWLV 1640 0.1850 0.1800 0.1800 -0.0100 0.2300 0.1300 Global UAV Technologies Ltd. UAV 2605 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 United Battery Metals Corp. UBM 252 0.3450 0.2950 0.2950 -0.0250 0.3450 0.0950 Upco International Inc UPCO 1260 0.0700 0.0500 0.0700 +0.0100 0.1800 0.0300 American Pacific Mining Corp. USGD 260 0.5400 0.5200 0.5300 0.0000 0.6200 0.0600 VirtualArmour International Inc. VAI 55 0.0450 0.0450 0.0450 0.0000 0.1600 0.0350 Volatus Capital Corp. VC 2 0.3500 0.0000 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 106 0.0800 0.0750 0.0800 +0.0050 0.3950 0.0600 Top Strike Resources Corp. VENI 100 0.0200 0.0200 0.0200 0.0000 0.0350 0.0100 The Very Good Food Company Inc. VERY 3123 1.6000 1.5500 1.6000 +0.0800 2.4900 0.4600 Vext Science, Inc. VEXT 260 0.4500 0.4400 0.4450 -0.0150 1.8300 0.4000 Phivida Holdings Inc. VIDA 300 0.0700 0.0650 0.0650 0.0000 0.4350 0.0400 Vodis Pharmaceuticals Inc. VP 892 0.0550 0.0500 0.0500 0.0000 0.0850 0.0200 Valeo Pharma Inc. VPH 3009 1.7300 1.4300 1.6800 +0.1700 1.7300 0.2400 Valeo Pharma Inc. Wts. VPH.WT 1553 1.0300 0.8400 1.0200 +0.1300 1.0300 0.0300 VPN Technologies Inc. VPN 420 0.1500 0.1500 0.1500 0.0000 0.5500 0.0300 Vireo Health International Inc. S.V. VREO 1562 0.8000 0.7500 0.8000 +0.0400 2.9500 0.3000 Veritas Pharma Inc. VRT 536 0.1450 0.0750 0.0750 -0.0650 0.4500 0.0650 Versus Systems Inc. VS 495 0.2600 0.2500 0.2500 -0.0050 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 1770 0.1700 0.1550 0.1550 -0.0050 0.4400 0.1200 Victory Square Technologies Inc. VST 339 0.1700 0.1450 0.1500 -0.0200 0.3200 0.0500 Voyager Digital Ltd. VYGR 3863 1.0700 0.9500 1.0400 +0.1000 1.3600 0.1650 Walcott Resources Ltd. WAL 35 0.2000 0.2000 0.2000 +0.1100 0.2000 0.0900 WPD Pharmaceuticals Inc. WBIO 1969 0.4200 0.3800 0.4000 -0.0400 1.9500 0.3700 Winston Gold Corp. WGC 3921 0.1150 0.1000 0.1100 -0.0050 0.1700 0.0050 American Aires Inc. WIFI 3068 0.2700 0.2450 0.2600 +0.0100 0.7500 0.1500 First Responder Technologies Inc. WPN 1524 0.1450 0.1300 0.1300 -0.0050 0.3900 0.0850 The Alkaline Water Company Inc. WTER 239 2.9700 2.7200 2.8100 +0.1500 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 683 0.8800 0.7200 0.8800 +0.0300 1.1500 0.2450 MGX Minerals Inc. XMG 7948 0.1000 0.0750 0.1000 +0.0100 0.2500 0.0400 Canadian Overseas Petroleum Limited XOP 18490 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 1011 3.0000 2.8000 2.8000 -0.1100 3.5500 0.7300 Exro Technologies Inc. XRO 3801 0.8000 0.7600 0.7700 -0.0100 1.5500 0.1850 XORTX Therapeutics Inc. XRX 90 0.1400 0.1400 0.1400 -0.0050 0.2700 0.1000 XS Financial Inc. XSF 100 0.2000 0.2000 0.2000 0.0000 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 435 0.8000 0.7700 0.8000 +0.0200 0.8300 0.2400 Zinc8 Energy Solutions Inc. ZAIR 1306 0.2100 0.1950 0.2000 0.0000 0.5300 0.0750 Zanzibar Gold Inc. ZBR 343 0.3100 0.3050 0.3100 -0.0050 0.3150 0.0250 ZeU Crypto Networks Inc. ZEU 1104 0.2000 0.1700 0.1950 +0.0050 2.5000 0.0950 BIOSENTA Inc. ZRO 40 0.4000 0.3750 0.3750 -0.0750 0.4500 0.0350 ZTEST Electronics Inc. ZTE 30 0.2900 0.2900 0.2900 +0.0100 0.3200 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 0.015 0.100 0.0500 0.0150 Advantex Marketing International Inc. ADX 0.005 0.010 0.0050 0.0050 Arctic Glacier Income Fund AG.UN 0.015 0.025 0.0800 0.0150 Agrios Global Holdings Ltd. AGRO 0.040 0.060 0.4450 0.0450 Alternate Health Corp. AHG 0.095 0.095 0.2600 0.0500 Alchemist Mining Inc. AMS 0.050 Armada Mercantile Ltd. ARM 0.075 0.340 0.4800 0.0250 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.125 0.155 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 0.300 0.450 0.4500 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.210 0.240 0.4000 0.1500 Abattis Bioceuticals Corp. ATT 0.080 Aurwest Resources Corporation AWR 0.060 0.065 0.0950 0.0100 Aylen Capital Inc. AYL 0.020 0.040 0.0500 0.0050 Ayr Strategies Inc. Rts. AYR.RT 1.000 1.200 1.2000 0.1000 Bucephalus Capital Corp. BCA 0.020 0.050 0.1000 0.0200 Bird River Resources Inc. BDR 0.010 0.020 0.0200 0.0050 Braingrid Limited BGRD.X 0.070 0.0500 0.0050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.005 0.0450 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0500 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.500 0.800 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 1.000 CannAmerica Brands Corp. CANA 0.015 0.025 0.1750 0.0100 CAT Strategic Metals Corporation CAT 0.020 0.025 0.0400 0.0100 CBD Global Sciences Inc. CBDN 0.165 0.210 0.7500 0.1400 Empower Clinics Inc CBDT 0.055 0.055 0.1300 0.0250 Certive Solutions Inc. CBP 0.045 0.065 0.0700 0.0250 Core Assets Corp. CC 0.200 0.300 0.2000 0.2000 Caelan Capital Inc. CDN 0.095 0.110 0.4500 0.0900 Cartier Iron Corporation CFE 0.085 0.105 0.1050 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.0500 0.0050 Chemistree Technology Inc. CHM 0.085 0.090 0.3000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.030 0.0450 0.0050 Camarico Investment Group Ltd. CIG 0.015 0.2700 0.0050 CIM International Group Inc. CIM 0.015 0.080 0.1900 0.0150 CLS Holdings USA, Inc. CLSH 0.030 0.105 0.3500 0.0650 Canadian Metals Inc. CME 0.100 0.120 0.5500 0.0100 CannaOne Technologies Inc CNNA 0.090 0.145 0.9100 0.0400 CENTR Brands Corp. CNTR 0.390 0.400 0.6900 0.3000 Core One Labs Inc. COOL 0.520 0.520 2.8800 0.2600 Corsurex Resource Corp. CRC 0.050 0.090 0.1500 0.0200 Cross River Ventures Corp. CRVC 0.200 0.250 0.2500 0.1700 Canamex Gold Corp. CSQ 0.030 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.100 0.1100 0.0150 CMX Gold & Silver Corp. CXC Dimension Five Technologies Inc. DFT 0.050 0.150 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.110 0.110 0.9800 0.1000 DNI Metals Inc. DNI 0.005 0.005 Eviana Health Corporation EHC 0.065 0.4100 0.0500 Eurogas International Inc. EI 0.010 0.020 0.0650 0.0050 Emergia Inc. EMER 1.200 1.350 1.4000 0.5100 ECO ORO MINERALS CORP. J EOM 0.055 0.070 0.1550 0.0300 Leviathan Natural Products Inc. EPIC 0.250 0.285 0.4950 0.0850 Eureka 93 Inc. ERKA 0.250 1.7500 0.4500 First Energy Metals Limited FE 0.155 0.180 0.2950 0.0350 First Growth Funds Limited FGFL 0.005 0.245 0.2800 0.2500 Four Nines Gold Inc. FNAU 0.125 0.200 0.1600 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.015 0.025 0.0750 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 56.000 81.990 89.0000 39.5000 Fox River Resources Corporation FOX 0.085 0.100 0.1150 0.0400 Gaia Grow Corp. GAIA 0.020 0.025 0.0400 0.0200 Goldblock Capital Inc. GBLK 0.160 0.250 0.1350 0.1200 Gencan Capital Inc. GCA 0.050 0.500 0.3000 0.0250 Glorious Creation Limited GCIT 0.060 9.000 0.8400 0.0700 Global Elsimate Capital Corp. GECC 0.005 0.060 0.0600 0.0050 Gravitas Financial Inc. GFI 0.010 0.020 0.0300 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.005 0.3400 0.0050 Go Metals Corp GOCO 0.045 0.050 0.1000 0.0200 Grand Peak Capital Corp. GPK 0.100 0.400 0.5000 0.0300 Green 2 Blue Energy Corp. GTBE 0.060 0.0400 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 Harborside Inc. HBOR 0.600 0.600 3.3500 0.2850 High Point Exploration Inc. HGH 0.055 0.0750 0.0200 Hi Ho Silver Resources Inc. HHS 0.010 0.0600 0.0200 HyperBlock Inc. HYPR 0.025 iAnthus Capital Holdings Inc. IAN 0.100 0.100 4.3100 0.2150 International Battery Metals Ltd. IBAT 0.085 0.100 0.1750 0.0700 IC Capitalight Corp. IC 0.045 0.060 0.0650 0.0050 IGEN Networks Corp. IGN 0.010 0.015 0.1000 0.0050 IM Exploration Inc. IM 0.065 0.100 0.1500 0.0400 Intellabridge Technology Corporation INTL 0.010 0.020 0.0650 0.0050 Ionic Brands Corp. IONC 0.010 0.010 0.1950 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.100 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 73.000 95.000 98.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.010 0.0600 0.0050 Inspiration Mining Corporation ISM 0.070 Ivor Exploration Inc. IVOR 0.215 0.300 0.2050 0.2000 James Bay Resources Limited JBR 0.060 0.100 0.1500 0.0250 37 Capital Inc. JJJ.X 0.035 0.075 0.1000 0.0250 Karam Minerals Inc. KMI 0.120 0.200 0.1700 0.0250 KWG Resources Inc. MVS KWG.A 0.510 2.950 1.5000 0.4000 La Imperial Resources Inc. LAI 0.030 0.090 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.260 0.260 0.3900 0.0350 Callitas Health Inc. LILY 0.020 Lanebury Growth Capital Ltd. LLL 0.065 0.115 0.2500 0.0500 Litelink Technologies Inc. LLT 0.035 0.040 0.2200 0.0150 Link Global Technologies Inc. LNK 0.440 0.550 0.5000 0.3000 Redfund Capital Corp. LOAN 0.050 0.090 0.1250 0.0300 Luxxfolio Holdings Inc. LUXX 0.035 0.060 0.0700 0.0100 ME Resource Corp. MEC 0.055 Marret High Yield Strategies Fund A MHY.UN 0.050 0.075 0.1950 0.0400 Mich Resources Ltd MICH 0.190 0.210 0.5000 0.0750 MJardin Group, Inc. MJAR 0.070 0.080 1.4000 0.0650 Global Health Clinics Ltd. MJRX 0.080 0.175 0.4000 0.0500 Myriad Metals Corp. MMC 0.120 0.250 0.1600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.090 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.120 0.300 0.3500 0.0700 Mongoose Mining Ltd. MNG 0.050 0.1500 0.1100 Miramont Resources Corp. MONT 0.230 0.230 0.1650 0.0450 MPV Exploration Inc MPV 0.120 0.150 0.1650 0.0600 Montego Resources Inc. MY.X 0.025 0.045 0.0600 0.0150 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 2.500 20.000 90.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.035 0.0100 0.0050 North Bud Farms Inc. NBUD 0.050 0.050 0.2850 0.0450 Prophecy Potash Corp. NUGT 0.085 0.140 0.1900 0.0050 Nass Valley Gateway Ltd. NVG 0.120 0.130 0.2250 0.0100 ESI Energy Services Inc. OPI 0.080 0.250 0.1200 0.0500 Pac Roots Cannabis Corp. PACR 0.350 0.400 0.7200 0.1100 Preferred Dental Technologies Inc. PDTI 0.030 0.0300 0.0050 Patriot Gold Corp. PGOL 0.035 0.0750 0.0450 Pike Mountain Minerals Inc. PIKE.X 0.235 0.235 0.2000 0.0200 Project One Resources Ltd. PJO 0.260 0.300 0.2550 0.1200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 55.000 75.000 90.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.010 0.030 0.5000 0.0050 Pasinex Resources Limited PSE 0.020 0.025 0.0500 0.0100 Pushfor Investments Inc. PUSH 0.100 0.110 0.5600 0.0700 Qwick Media Inc. QMI 0.0150 0.0050 Quizam Media Corporation QQ 0.400 0.550 1.2600 0.2600 Radial Research Corp RAD 0.020 0.090 0.2000 0.0500 Rain City Resources Inc. RAIN 0.075 0.120 0.1500 0.0350 Raindrop Ventures Inc. RAYN 0.285 0.315 0.3500 0.0700 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 Rockshield Capital Corp. RKS 0.050 0.055 0.0850 0.0250 RISE Life Science Corp. RLSC 0.005 0.1500 0.0050 RMMI Corp. RMMI 0.280 0.330 1.0000 0.0350 Reliant Gold Corp. RNG 1.000 Rubicon Organics Inc. Wts. ROMJ.WT 0.120 0.200 0.4000 0.0200 Ravenquest BioMed Inc. RQB 0.010 0.010 0.5000 0.0050 Rockex Mining Corporation RXM 0.025 0.030 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.050 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.040 0.060 0.2450 0.0300 SBD Capital Corp. SBD 0.030 0.050 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 0.120 0.180 0.2500 0.0600 Sensor Technologies Corp SENS 0.005 0.010 0.0150 0.0050 Sierra Growth Corp. SGRO 0.085 0.150 0.1750 0.0600 Champignon Brands Inc. SHRM 0.900 0.900 2.4000 0.1800 Major Precious Metals Corp. SIZE 0.830 0.830 0.8200 0.0150 Skarb Exploration Corp. SKRB 0.130 0.1200 0.0800 Slave Lake Zinc Corp SLZ 0.055 0.090 0.0900 0.0350 Star Navigation Systems Group Ltd. SNA 0.040 0.0450 0.0250 Sentinel Resources Corp. SNL 0.175 0.200 0.2100 0.1000 Sunniva Inc. SNN 0.150 2.4800 0.1000 Silver Phoenix Resources Inc. SP 0.125 0.200 0.2450 0.1000 Spacefy Inc. SPFY 0.015 0.020 0.1400 0.0100 New Wave Holdings Corp. Wts. SPOR.WT 0.010 0.015 0.0850 0.0050 SQID Technologies Limited SQID 0.310 0.800 2.0000 0.2000 StillCanna Inc. STIL 0.030 0.030 0.9500 0.0500 Starrex International Ltd. STX 0.450 0.600 0.8000 0.3550 GlobeX Data Ltd. SWIS 0.115 0.140 0.2500 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.140 0.160 0.3700 0.0500 Talmora Diamond Inc. TAI 0.015 0.045 0.0500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.110 0.220 0.2900 0.0200 Trillion Energy International Inc. TCF 0.055 0.070 0.1600 0.0300 Target Capital Inc. TCI 0.020 Top Exploration Inc. TE 0.035 0.0200 0.0200 Tempus Capital Inc. TEMP 0.060 0.080 0.1050 0.0450 Terra Nova Resources Inc. TENO 0.040 0.085 0.1200 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 55.000 63.500 92.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.010 0.1450 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.010 0.2400 0.0050 Tree of Knowledge International Corp. TOKI 0.030 0.040 0.1000 0.0100 TWX Group Holding Limited TWX.X 0.020 0.050 0.1100 0.0200 Ubique Minerals Limited UBQ 0.025 0.035 0.1000 0.0300 UpSnap Inc. UP 0.010 0.0100 0.0050 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.500 2.8400 1.8700 NameSilo Technologies Corp. URL 0.215 0.225 0.5500 0.2100 Velocity Data Inc. VCT.X 0.750 0.870 2.6000 0.0100 Vibe Bioscience Ltd. VIBE 0.220 0.240 0.4800 0.0100 Vinergy Cannabis Capital Inc. VIN 0.025 0.030 0.2000 0.0100 Victory Resources Corporation VR 0.115 0.140 0.3500 0.1000 Vert Infrastructure Ltd. VVV 0.020 0.020 3.3750 0.0250 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.260 Wikileaf Technologies Inc. WIKI 0.040 0.080 0.5000 0.0500 Winston Resources Inc. WRW 0.005 0.005 0.0350 0.0050 WSM Ventures Corp. WSM.X 0.010 0.095 0.0100 0.0050 eXeBlock Technology Corporation XBLK 0.065 0.090 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 0.340 0.350 0.5200 0.1700 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.040 0.0250 0.0050 Yukoterre Resources Inc. YT 0.100 0.1600 0.0800 Kootenay Zinc Corp. ZNK 0.040 0.040 0.1750 0.0150 Zenith Exploration Inc. ZX 0.055 0.150 0.1400 0.0200 Trades: 26,590 Total Volume: 104,525,687 Total Value: $79,154,672 Advanced: 118 Declined: 147 Unchanged: 328 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.