CNSX Trading Daily Market Summary July 29 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acreage Holdings, Inc. ACRG.U 1585 3.2400 2.7700 2.9700 -0.0400 13.5000 1.4900 Ansar Financial and Dev Corporation AFD 9 0.5900 0.5900 0.5900 +0.0500 0.6700 0.3700 Affinor Growers Inc. AFI 17194 0.0450 0.0350 0.0350 0.0000 0.0700 0.0100 Algernon Pharmaceuticals Inc. AGN 8277 0.3800 0.3200 0.3450 -0.0300 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 45 0.2200 0.2050 0.2200 -0.0350 0.4550 0.0100 AgraFlora Organics International Inc AGRA 3115 0.0550 0.0500 0.0550 +0.0050 0.3400 0.0300 AMPD Ventures Inc. AMPD 90 0.1550 0.1500 0.1500 0.0000 0.7000 0.0900 Advantagewon Oil Corp. AOC 200 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Appia Energy Corp. API 1151 0.2150 0.2000 0.2050 +0.0050 0.3100 0.1000 Global Cannabis Applications Corp. APP 1050 0.0250 0.0200 0.0200 0.0000 0.0700 0.0150 AREV NanoTec Brands Inc. AREV 107 0.1250 0.1000 0.1250 +0.0250 1.0800 0.0500 Armada Mercantile Ltd. ARM 4 0.2000 0.0000 0.4800 0.0250 Argo Gold Inc. ARQ 2478 0.2700 0.2350 0.2700 +0.0350 0.3500 0.0600 Asante Gold Corporation ASE 1459 0.0900 0.0850 0.0850 +0.0050 0.0900 0.0200 Aquarius Surgical Technologies Inc. ASTI 73 0.4500 0.3000 0.3000 0.0000 0.4500 0.2000 Aether Catalyst Solutions, Inc. ATHR 23 0.2450 0.2450 0.2450 +0.0250 0.4000 0.1500 Auxico Resources Canada Inc. AUAG 240 0.1050 0.1000 0.1000 -0.0100 0.1450 0.0150 Inflection Resources Ltd. AUCU 611 0.5100 0.4850 0.5100 0.0000 0.6200 0.4700 Australis Capital Inc. AUSA 3003 0.1950 0.1750 0.1950 +0.0050 1.0700 0.1000 Aurwest Resources Corporation AWR 300 0.0600 0.0550 0.0550 -0.0100 0.0950 0.0100 Ayr Strategies Inc. S.V. AYR.A 41 11.6400 11.3000 11.6000 0.0000 17.2600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 56 3.2500 2.7100 3.2500 -0.1100 5.5000 1.3500 BacTech Environmental Corporation BAC 2 0.0300 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 394 0.3350 0.3150 0.3300 -0.0150 1.5600 0.2200 Blueberries Medical Corp. BBM 2296 0.0600 0.0500 0.0550 0.0000 0.2900 0.0400 Bam Bam Resources Corp. BBR 16785 0.0800 0.0650 0.0700 -0.0100 0.1600 0.0300 Benchmark Botanics Inc. BBT 670 0.2000 0.2000 0.2000 0.0000 0.7400 0.1600 Blockchain Foundry Inc BCFN 2083 0.1600 0.1250 0.1400 +0.0150 0.1950 0.0200 Beleave Inc. BE 2440 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 Peekaboo Beans Inc BEAN 250 0.0200 0.0200 0.0200 0.0000 0.0900 0.0150 BetterLife Pharma Inc. BETR 177 2.6500 2.3000 2.3000 -0.3200 4.0000 0.4000 i3 Interactive Inc. BETS 2146 0.7600 0.6500 0.7200 +0.0700 0.7600 0.5100 BevCanna Enterprises Inc. BEV 2561 0.2550 0.2300 0.2300 -0.0100 0.8100 0.2050 Bullfrog Gold Corp. BFG 5813 0.2400 0.2000 0.2200 -0.0200 0.2650 0.0800 Bhang Inc. BHNG 1860 0.1100 0.1000 0.1000 0.0000 0.7800 0.0650 BioHarvest Sciences Inc. BHSC 2235 0.1400 0.1300 0.1400 0.0000 0.3500 0.1000 BIGG Digital Assets Inc BIGG 2727 0.1350 0.1250 0.1350 +0.0050 0.1550 0.0300 Ignite International Brands, Ltd.S.V. BILZ 165 0.9800 0.9100 0.9200 -0.0400 3.0000 0.6600 Biome Grow Inc. BIO 4 0.0800 0.0000 0.4550 0.0250 Bond Resources Inc. BJB 1040 0.4300 0.3500 0.3600 +0.0100 0.4300 0.2550 Belgravia Hartford Capital Inc. BLGV 5743 0.0350 0.0250 0.0300 -0.0050 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 188 0.7000 0.6300 0.6500 -0.0300 2.1100 0.1150 Cannabix Technologies Inc. BLO 967 0.4850 0.4700 0.4700 -0.0050 1.0800 0.3050 Blackhawk Growth Corp. BLR 87928 0.0250 0.0200 0.0250 +0.0100 0.0800 0.0100 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 3025 0.0150 0.0100 0.0100 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 4535 0.5000 0.3700 0.4300 +0.0600 1.0100 0.0800 Bolt Metals Corp. BOLT 1486 0.1200 0.1150 0.1150 -0.0050 0.3300 0.1050 The Yield Growth Corp. BOSS 1895 0.1000 0.0950 0.1000 0.0000 0.4550 0.0850 Bluesky Digital Assets Corp. BTC 515 0.1100 0.1050 0.1100 0.0000 0.6000 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 5 0.5000 0.5000 0.5000 0.0000 7.0000 0.0050 Canadian Palladium Resources Inc. BULL 2015 0.1450 0.1300 0.1400 0.0000 0.2300 0.0550 BioMark Diagnostics Inc. BUX 479 0.2700 0.2600 0.2600 +0.0100 0.3000 0.1100 Pharmadrug Inc. BUZZ 7547 0.0400 0.0350 0.0400 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 6314 0.6200 0.4500 0.5500 +0.0600 0.9000 0.3900 Brand X Lifestyle Corp. BXXX 4321 0.1950 0.1650 0.1950 +0.0150 0.3300 0.0500 Byrna Technologies Inc. BYRN 458 1.8500 1.7500 1.7500 -0.0600 2.3800 0.1600 FinCanna Capital Corp. CALI 134 0.0900 0.0850 0.0900 0.0000 0.1900 0.0350 CannAmerica Brands Corp. CANA 5255 0.0200 0.0150 0.0200 -0.0050 0.1650 0.0100 Heritage Cannabis Holdings Corp. CANN 7580 0.1000 0.0950 0.0950 -0.0050 0.5200 0.0900 Heritage Cannabis Holdings Corp. Wts. CANN.WT 638 0.0300 0.0200 0.0200 +0.0100 0.1750 0.0100 CB2 Insights Inc. CBII 145 0.1200 0.1100 0.1150 +0.0050 0.2100 0.0550 Cannabis One Holdings Inc. CBIS 2395 0.0900 0.0800 0.0800 -0.0050 0.5900 0.0600 Copperbank Resources Corp. CBK 1060 0.2200 0.2100 0.2100 -0.0050 0.2400 0.1000 Carlyle Commodities Corp. CCC 264 0.3900 0.3800 0.3900 +0.0100 0.5950 0.0700 Columbia Care Inc. CCHW 410 4.5500 4.0500 4.3300 +0.0400 4.5500 2.1100 Green River Gold Corp. CCR 6068 0.0800 0.0700 0.0800 0.0000 0.0900 0.0400 Caelan Capital Inc. CDN 4 0.1000 0.0000 0.4500 0.0900 Cerro de Pasco Resources Inc. CDPR 1157 0.3900 0.3600 0.3900 +0.0150 0.5400 0.2350 CordovaCann Corp. CDVA 68 0.4000 0.4000 0.4000 +0.0150 0.5000 0.1150 Cerro Grande Mining Corporation CEG 759 0.0200 0.0150 0.0200 0.0000 0.0200 0.0050 California Gold Mining Inc. CGM 417 0.2200 0.1800 0.2150 +0.0250 0.5700 0.1050 Cognetivity Neurosciences Ltd. CGN 2095 0.1050 0.0950 0.1000 0.0000 0.2850 0.0850 Cannabis Growth Opportunity Corporation CGOC 857 0.3550 0.2800 0.3050 -0.0350 1.7700 0.1900 Citation Growth Corp. CGRO 716 0.0950 0.0900 0.0950 +0.0050 0.4550 0.0850 Chemistree Technology Inc. CHM 630 0.0850 0.0800 0.0800 -0.0100 0.3000 0.0250 Choom Holdings Inc. CHOO 469 0.1150 0.1100 0.1100 -0.0100 0.4350 0.0750 Canada House Wellness Group Inc. CHV 545 0.0350 0.0300 0.0300 -0.0050 0.1000 0.0150 Cascadia Blockchain Group Corp. CK 30 0.0600 0.0600 0.0600 -0.0100 0.3550 0.0500 Cresco Labs Inc. CL 1916 7.7300 7.3500 7.3900 -0.0900 12.6500 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 76 1.2500 1.1000 1.1000 -0.0900 2.0000 0.6100 Clarity Gold Corp. CLAR 115 0.9500 0.9300 0.9500 +0.0200 1.0000 0.2200 Cielo Waste Solutions Corp. CMC 1115 0.0400 0.0400 0.0400 0.0000 0.1300 0.0050 Canadian Metals Inc. CME 425 0.1050 0.0900 0.0900 -0.0200 0.5500 0.0100 CanaFarma Hemp Products Corp. CNFA 382 0.8400 0.8000 0.8100 -0.0400 1.4200 0.1000 CENTR Brands Corp. CNTR 885 0.4000 0.3700 0.3950 -0.0050 0.6900 0.3000 Codebase Ventures Inc. CODE 183 0.0550 0.0550 0.0550 0.0000 0.5500 0.0500 Captor Capital Corp CPTR 10 0.1600 0.1600 0.1600 -0.0050 1.1500 0.1050 Crest Resources Inc. CRES 10690 0.1800 0.1300 0.1750 +0.0450 0.1800 0.0350 BC Craft Supply Co. Ltd. CRFT 135 0.0950 0.0950 0.0950 -0.0050 5.1000 0.0400 Carl Data Solutions Inc. CRL 10 0.1000 0.1000 0.1000 0.0000 0.2600 0.0900 Crestview Exploration Inc. CRS 270 0.4600 0.4600 0.4600 0.0000 2.6000 0.4000 Cameo Industries Corp. CRU 10 0.2000 0.2000 0.2000 +0.0100 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 6 0.0600 0.0000 0.0600 0.0250 Cryptologic Corp. CRY 1220 0.2950 0.2200 0.2500 +0.0100 3.0000 0.1100 Chemesis International Inc. CSI.U 590 0.7200 0.7000 0.7200 +0.0100 14.0000 0.3250 Curaleaf Holdings, Inc. CURA 6546 11.7900 10.8400 10.9100 -0.5900 11.7900 3.7200 City View Green Holdings Inc. CVGR 2107 0.1500 0.1300 0.1400 0.0000 0.2000 0.0200 C21 Investments Inc. CXXI 602 0.4900 0.4800 0.4900 +0.0050 0.9500 0.2300 Cyntar Ventures Inc CYN 300 0.1850 0.1850 0.1850 0.0000 0.2100 0.0800 Copper Reef Mining Corp. CZC 135 0.3000 0.3000 0.3000 0.0000 0.5200 0.1300 Direct Communication Solutions Inc. DCSI 477 1.3400 1.0100 1.1500 +0.0500 2.2500 0.5000 Debut Diamonds Inc. DDI 1174 0.1350 0.1050 0.1350 +0.0150 0.2500 0.0650 Draganfly Inc. DFLY 873 0.6200 0.5900 0.6200 0.0000 1.1500 0.5000 Deer Horn Capital Inc. DHC 357 0.1000 0.0850 0.1000 0.0000 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 5197 0.0450 0.0400 0.0400 -0.0050 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 747 0.1750 0.1550 0.1550 +0.0100 0.2500 0.1350 Rapid Dose Therapeutics Corp. DOSE 96 0.3100 0.3000 0.3000 0.0000 0.8500 0.1800 Deveron UAS Corp. DVR 210 0.2400 0.2300 0.2300 -0.0100 0.3100 0.1100 SpeakEasy Cannabis Club Ltd. EASY 74 0.4600 0.4500 0.4500 -0.0200 0.8000 0.1300 Nutritional High International Inc. EAT 2426 0.0250 0.0200 0.0200 0.0000 0.1700 0.0100 ECO ORO MINERALS CORP. J EOM 8 0.0650 0.0000 0.1550 0.0300 Leviathan Natural Products Inc. EPIC 10 0.2500 0.2500 0.2500 -0.0300 0.4950 0.0850 EarthRenew Inc. ERTH 11 0.2800 0.2800 0.2800 -0.0200 0.4250 0.0600 EnviroLeach Technologies Inc. ETI 337 0.7100 0.6900 0.7000 -0.0100 1.7700 0.5500 Etruscus Resources Corp. ETR 80 0.4200 0.4000 0.4000 0.0000 0.4450 0.1200 Eurolife Brands Inc. EURO 5710 0.2100 0.1600 0.1850 -0.0650 2.0000 0.0500 Evolving Gold Corp. EVG 50 0.0400 0.0400 0.0400 0.0000 0.0650 0.0100 EXMceuticals Inc. EXM 640 0.2900 0.2850 0.2900 0.0000 1.5700 0.1200 FansUnite Entertainment Inc. FANS 2879 0.4100 0.3850 0.4000 -0.0150 0.5300 0.3500 Far Resources Ltd. FAT 4329 0.1050 0.0950 0.1000 -0.0050 0.1050 0.0150 Fandom Sports Media Corp. FDM 861 0.3700 0.3500 0.3500 -0.0450 0.7000 0.0350 FenixOro Gold Corp. FENX 2131 0.4900 0.4450 0.4900 +0.0300 0.5800 0.2300 4Front Ventures Corp. FFNT 1469 0.7700 0.7300 0.7500 +0.0400 1.4400 0.2450 Future Farm Technologies Inc. FFT 100 0.0450 0.0350 0.0350 -0.0050 0.0950 0.0150 Fiorentina Minerals Inc. FLO 204 0.4500 0.4000 0.4000 0.0000 0.4500 0.1000 Media Central Corporation Inc FLYY 2286 0.0250 0.0200 0.0200 0.0000 0.2500 0.0200 Freeman Gold Corp. FMAN 11460 0.6000 0.5500 0.6000 +0.0200 0.8400 0.1100 Fineqia International Inc. FNQ 13 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 FogChain Corp FOG 315 0.0150 0.0150 0.0150 -0.0050 0.0750 0.0050 Flower One Holdings Inc. FONE 289 0.4700 0.4550 0.4600 0.0000 2.7100 0.3450 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 250 50.0000 46.0000 50.0000 +4.0000 109.8500 30.5100 Flower One Holdings Inc.Wts. FONE.WT 666 0.0200 0.0150 0.0200 -0.0100 0.8500 0.0150 Flower One Holdings Inc. A Wts. FONE.WT.A 33 0.0400 0.0400 0.0400 -0.0100 0.4000 0.0350 GABY Inc. GABY 10 0.0500 0.0500 0.0500 -0.0050 0.3900 0.0350 Gaia Grow Corp. GAIA 1080 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 GreenBank Capital Inc. GBC 30 0.2200 0.2200 0.2200 +0.0200 0.2600 0.2000 Graph Blockchain Inc GBLC 5356 0.0250 0.0200 0.0200 -0.0050 0.0550 0.0050 Golden Birch Resources Inc. GBRX 605 0.2000 0.1700 0.1900 -0.0100 0.2800 0.0300 Green Growth Brands Inc. GGB 1012 0.0250 0.0200 0.0250 +0.0050 2.2300 0.0100 Generic Gold Corp. GGC 315 0.5300 0.5100 0.5300 +0.0200 0.5700 0.0200 Global Hemp Group Inc. GHG 561 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0100 Gold Lion Resources Inc. GL 623 0.5200 0.5100 0.5200 +0.0200 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 21250 0.0250 0.0150 0.0200 0.0000 0.0600 0.0100 Golden Lake Exploration Inc. GLM 1258 0.2500 0.2300 0.2350 -0.0150 0.2650 0.0700 Go Metals Corp GOCO 505 0.0500 0.0500 0.0500 0.0000 0.1000 0.0200 GoldHaven Resources Corp. GOH 826 0.4200 0.3950 0.4000 +0.0200 0.5000 0.0600 Goldrea Resources Corp. GOR 2980 0.0500 0.0500 0.0500 0.0000 0.0900 0.0150 Gold Plus Mining Inc. GPMI 1380 0.2100 0.1800 0.2100 +0.0300 0.2100 0.0450 Graphite Energy Corp. GRE.X 127 0.6900 0.6000 0.6200 -0.0200 0.7100 0.0050 Grown Rogue International Inc. GRIN 123 0.1300 0.1250 0.1300 +0.0050 0.2450 0.0600 Goldseek Resources Inc. GSK 112 0.4800 0.4050 0.4050 -0.0950 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 24469 0.1200 0.0900 0.1000 -0.0100 0.1850 0.0200 Getchell Gold Corp. GTCH 1781 0.3900 0.3800 0.3800 -0.0150 0.5000 0.0550 Great Thunder Gold Corp. GTG 1020 0.8400 0.7900 0.7900 -0.0500 0.9000 0.3700 Green Thumb Industries Inc. GTII 3104 18.3600 17.8700 18.1200 +0.4200 18.3600 5.0500 Harvest Health & Recreation Inc. HARV 1601 1.4000 1.3000 1.4000 +0.1000 7.8200 0.6700 Harrys Manufacturing Inc. HARY 829 0.2400 0.2350 0.2400 +0.0100 0.3200 0.0650 HeyBryan Media Inc. HEY 500 0.0550 0.0450 0.0500 0.0000 0.2500 0.0300 Hemp for Health Inc. HFH 30 0.1150 0.1150 0.1150 -0.0050 0.3000 0.1000 High Tide Inc. HITI 2450 0.1600 0.1500 0.1500 0.0000 0.4400 0.0850 Global Care Capital Inc. HLTH 35990 0.1050 0.0900 0.0950 -0.0050 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 766 0.0600 0.0600 0.0600 +0.0050 0.0700 0.0250 Hollister Biosciences Inc. HOLL 75428 0.1750 0.0950 0.1350 +0.0350 0.2200 0.0400 Hello Pal International Inc. HP 8630 0.1850 0.1500 0.1600 -0.0200 0.1900 0.0250 HealthSpace Data Systems Ltd. HS 4107 0.0800 0.0750 0.0800 0.0000 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 61 5.1500 5.0000 5.0300 -0.1200 25.1250 3.5100 International Battery Metals Ltd. IBAT 9 0.1000 0.1000 0.1000 0.0000 0.1750 0.0700 IC Capitalight Corp. IC 30 0.0450 0.0450 0.0450 -0.0050 0.0650 0.0050 Icanic Brands Company Inc ICAN 630 0.2300 0.2200 0.2250 +0.0050 0.5600 0.0550 ThreeD Capital Inc. IDK 2103 0.2450 0.2100 0.2450 +0.0250 0.3000 0.0400 IGEN Networks Corp. IGN 800 0.0150 0.0150 0.0150 +0.0050 0.1000 0.0050 IM Cannabis Corp. IMCC 288 1.6600 1.5500 1.6000 -0.0600 1.7500 0.1750 IM Cannabis Corp. Wts. IMCC.WT 200 0.5500 0.5500 0.5500 0.0000 0.5500 0.0050 IMC International Mining Corp. IMCX 2065 0.3050 0.2850 0.2900 -0.0150 1.0000 0.1500 Imagin Medical Inc. IME 10963 0.0300 0.0250 0.0250 0.0000 0.0950 0.0250 Indus Holdings, Inc. INDS 1185 1.2800 1.0400 1.2800 +0.2700 6.1500 0.2400 InnoCan Pharma Corporation INNO 55 0.2200 0.2200 0.2200 +0.0100 0.4000 0.0500 Intellabridge Technology Corporation INTL 9 0.0200 0.0000 0.0650 0.0050 ImagineAR Inc. IP 51063 0.2050 0.1550 0.1850 -0.0200 0.4350 0.0150 Isracann Biosciences Inc. IPOT 2087 0.3200 0.3000 0.3100 +0.0050 0.6800 0.1500 Irving Resources Inc. IRV 152 3.9300 3.8000 3.8000 -0.1300 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 923 0.1450 0.1400 0.1450 0.0000 0.1950 0.0700 Isodiol International Inc. ISOL 1439 0.0650 0.0650 0.0650 0.0000 0.5700 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 2106 0.2900 0.2700 0.2800 0.0000 0.4400 0.0350 Izotropic Corporation IZO 453 0.3150 0.2950 0.3150 +0.0050 0.3850 0.1150 Lotus Ventures Inc. J 739 0.1300 0.1200 0.1250 +0.0100 0.2200 0.0600 Mojave Jane Brands Inc. JANE 420 0.0150 0.0150 0.0150 0.0000 0.2600 0.0100 James Bay Resources Limited JBR 340 0.0600 0.0500 0.0500 -0.0500 0.1500 0.0250 JDF Explorations Inc. JDF 580 0.0950 0.0900 0.0950 +0.0150 0.7100 0.0600 JNC Resources Inc. JNC 75 0.4100 0.4100 0.4100 +0.0100 0.4500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1371 2.2700 2.1800 2.2300 +0.0500 2.3000 1.0000 KABN Systems NA Holdings Corp. KABN 185 0.1500 0.1500 0.1500 0.0000 0.2900 0.1000 Koios Beverage Corp. KBEV 733 0.0750 0.0650 0.0750 +0.0050 0.2700 0.0600 Kontrol Energy Corp. KNR 294 0.6000 0.5700 0.5800 -0.0200 0.7400 0.2200 KWG Resources Inc. KWG 2930 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 Liberty Health Sciences Inc. LHS 2492 0.5000 0.4900 0.5000 0.0000 0.7700 0.3200 Global Li-Ion Graphite Corp. LION 405 0.1150 0.1000 0.1100 -0.0200 0.1500 0.0300 LeanLife Health Inc. LLP 1010 0.0500 0.0500 0.0500 0.0000 0.0750 0.0250 Litelink Technologies Inc. LLT 47 0.0400 0.0400 0.0400 0.0000 0.2200 0.0150 Cannara Biotech Inc. LOVE 3412 0.1000 0.1000 0.1000 0.0000 0.2050 0.0700 Luff Enterprises Ltd. LUFF 291 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 7392 0.1300 0.1200 0.1300 -0.0050 0.1400 0.0250 Lexaria Bioscience Corp. LXX 372 0.5800 0.5100 0.5500 -0.0100 1.2700 0.3100 Makara Mining Corp. MAKA 1069 1.0500 1.0300 1.0500 +0.0300 1.0500 0.5000 McLaren Resources Inc. MCL 10 0.0550 0.0550 0.0550 0.0000 0.1000 0.0100 Mag One Products Inc. MDD 3643 0.0800 0.0650 0.0650 -0.0150 0.2250 0.0300 Modern Meat Inc. MEAT 760 3.7800 3.5000 3.6500 -0.0500 4.7500 0.8700 MustGrow Biologics Corp. MGRO 431 0.3500 0.3300 0.3400 0.0000 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 58 0.0550 0.0500 0.0550 +0.0100 0.1950 0.0400 Mich Resources Ltd MICH 1508 0.2200 0.1850 0.2100 +0.0200 0.5000 0.0750 Minera IRL Limited MIRL 929 0.2000 0.1850 0.2000 -0.0150 0.2200 0.0450 Mistango River Resources Inc. MIS 3656 0.2600 0.2400 0.2500 -0.0050 0.3500 0.0200 True Leaf Brands Inc. MJ 111 0.0450 0.0350 0.0450 +0.0050 0.3400 0.0150 MJardin Group, Inc. MJAR 45 0.0800 0.0800 0.0800 0.0000 1.4000 0.0650 Metamaterial Inc. MMAT 2351 0.3600 0.2750 0.3400 +0.0500 0.9000 0.2400 Myriad Metals Corp. MMC 250 0.1200 0.1200 0.1200 +0.0050 0.1600 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3745 0.2300 0.2200 0.2250 -0.0100 2.9300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 325 0.0300 0.0250 0.0250 -0.0050 0.4900 0.0050 Matica Enterprises Inc. MMJ 920 0.0350 0.0250 0.0300 0.0000 0.0750 0.0200 Mota Ventures Corp. MOTA 2052 0.2500 0.2250 0.2350 0.0000 0.8200 0.1700 MPX International Corporation MPXI 333 0.1100 0.1100 0.1100 -0.0100 0.5700 0.1000 Monterey Minerals Inc. MREY 5546 0.0700 0.0650 0.0700 +0.0050 0.1150 0.0150 Micromem Technologies Inc. MRM 6520 0.0300 0.0250 0.0300 +0.0050 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 1690 0.1350 0.1200 0.1300 +0.0050 0.1700 0.0350 Maxtech Ventures Inc. MVT 1220 0.0950 0.0900 0.0900 +0.0050 0.1250 0.0300 Micron Waste Technologies Inc MWM 1031 0.0750 0.0700 0.0700 -0.0100 0.7600 0.0400 MedXtractor Corp. MXT 250 0.1100 0.1000 0.1100 +0.0100 0.1100 0.0400 Montego Resources Inc. MY.X 370 0.0250 0.0050 0.0050 -0.0200 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 12715 0.6000 0.4800 0.5000 -0.1200 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 4352 0.0650 0.0600 0.0600 -0.0050 0.3850 0.0500 Meryllion Resources Corporation MYR.X 20 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Nabis Holdings Inc. NAB 89 0.0200 0.0200 0.0200 0.0000 0.3200 0.0150 NetCents Technology Inc. NC 4371 1.2100 1.1400 1.1600 -0.1000 2.7500 0.2050 Nerds On Site Inc. NERD 176 0.0600 0.0550 0.0600 +0.0050 0.1750 0.0300 Next Green Wave Holdings Inc. NGW 6759 0.2450 0.2350 0.2450 +0.0050 0.2900 0.0550 Victory Nickel Inc. NI 235 0.0400 0.0350 0.0350 0.0000 0.0500 0.0100 Northern Lights Resources Corp. NLR 1128 0.0650 0.0550 0.0650 0.0000 0.0700 0.0150 New Leaf Ventures Inc. NLV 395 0.4600 0.4500 0.4500 -0.0100 0.6000 0.2500 Norsemont Mining Inc. NOM 5623 2.7900 2.3800 2.7800 +0.5100 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 1870 0.1750 0.1500 0.1750 +0.0250 0.4400 0.0600 MegumaGold Corp NSAU 520 0.1500 0.1500 0.1500 -0.0050 0.2050 0.0550 Northstar Gold Corp. NSG 210 0.3950 0.3800 0.3800 -0.0150 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 700 0.0300 0.0250 0.0250 0.0000 0.1850 0.0200 NexTech AR Solutions Corp NTAR 7266 6.5000 5.1300 5.8000 -0.7000 10.0800 0.5700 New Tech Minerals Corp. NTM 210 0.0350 0.0300 0.0300 -0.0100 0.0450 0.0100 Nuran Wireless Inc. NUR 13845 0.0450 0.0400 0.0400 -0.0050 0.0800 0.0250 Nuinsco Resources Limited NWI 11268 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Oakley Ventures Inc. OAKY 400 0.2500 0.2000 0.2500 +0.0700 0.2500 0.1200 Permex Petroleum Corporation OIL 89 0.0700 0.0700 0.0700 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 856 0.2850 0.2750 0.2750 -0.0100 0.7000 0.1400 Organic Potash Corporation OPC 50 0.0200 0.0200 0.0200 +0.0050 0.0350 0.0050 Orchid Ventures Inc. ORCD 4946 0.0700 0.0700 0.0700 0.0000 0.2250 0.0100 Origen Resources Inc. ORGN 200 0.2350 0.2300 0.2300 -0.0050 0.2700 0.1300 Ortho Regenerative Technologies Inc. ORTH 112 0.3950 0.3800 0.3800 +0.0100 0.4300 0.1700 Osoyoos Cannabis Inc. OSO 697 0.0750 0.0700 0.0700 -0.0050 0.1500 0.0100 Ovation Science Inc OVAT 2352 0.4600 0.4300 0.4500 -0.0100 0.6500 0.1350 One World Lithium Inc. OWLI 350 0.0750 0.0700 0.0700 -0.0150 0.1550 0.0250 XTM Inc. PAID 2955 0.1650 0.1500 0.1650 0.0000 0.2500 0.0900 Provenance Gold Corp. PAU 275 0.1300 0.1300 0.1300 0.0000 0.2000 0.0750 POSaBIT Systems Corporation PBIT 50 0.0650 0.0650 0.0650 -0.0050 0.2500 0.0100 Portage Biotech Inc. PBT.U 1 9.8500 9.8500 9.8500 -0.1500 16.0000 8.0000 PUDO Inc. PDO 28 1.5000 1.4700 1.5000 0.0000 1.8000 0.4000 Perk Labs Inc. PERK 2507 0.0650 0.0500 0.0650 +0.0100 0.5000 0.0300 Canntab Therapeutics Limited PILL 652 0.7000 0.6300 0.7000 +0.0400 1.1500 0.2700 Project One Resources Ltd. PJO 100 0.2600 0.2600 0.2600 +0.0050 0.2600 0.1200 ParcelPal Technology Inc. PKG 1440 0.0850 0.0800 0.0850 0.0000 0.2350 0.0450 Peak Positioning Technologies Inc. PKK 3497 0.2050 0.1800 0.1800 -0.0200 0.6500 0.1800 Blocplay Entertainment Inc. PLAY 457 0.1050 0.1000 0.1000 0.0000 0.2000 0.0400 Planet 13 Holdings Inc. PLTH 4452 3.5100 3.0100 3.3800 -0.0400 4.0700 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 40 0.2000 0.1800 0.2000 0.0000 0.5600 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 709 0.5500 0.3700 0.5500 -0.0400 1.1000 0.1500 Plus Products Inc PLUS 177 0.5900 0.5600 0.5600 -0.0100 5.3500 0.3900 Peloton Minerals Corporation PMC 755 0.0950 0.0850 0.0950 +0.0050 0.1200 0.0400 Predictmedix Inc. PMED 4113 0.9900 0.9000 0.9900 +0.0400 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 25 0.0950 0.0950 0.0950 0.0000 0.8500 0.0700 PreveCeutical Medical Inc. PREV 10640 0.0600 0.0500 0.0600 0.0000 0.1000 0.0100 Primo Nutraceuticals Inc PRMO 1050 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Plymouth Rock Technologies Inc. PRT 238 0.3850 0.3700 0.3700 +0.0250 0.6700 0.1100 Pasinex Resources Limited PSE 50 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0100 Platinex Inc. PTX 8946 0.1000 0.0800 0.0950 +0.0100 0.1250 0.0100 World Class Extractions Inc. PUMP 1646 0.0350 0.0300 0.0350 +0.0050 0.1350 0.0200 Captiva Verde Land Corp. PWR 14054 0.5300 0.3900 0.4250 -0.0750 0.7500 0.1200 Quantum Cobalt Corp QBOT 930 0.0350 0.0300 0.0350 -0.0050 0.0600 0.0100 Quinsam Capital Corporation QCA 1073 0.1000 0.1000 0.1000 0.0000 0.1850 0.0500 QuestCap Inc. QSC 10202 0.1000 0.0800 0.0850 -0.0100 1.0000 0.0450 Rockcliff Metals Corporation RCLF 2135 0.0900 0.0850 0.0850 +0.0050 0.1200 0.0400 Radiko Holdings Corp. RDKO 2033 0.0300 0.0250 0.0300 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 70 0.1850 0.1850 0.1850 0.0000 0.2800 0.1350 Reservoir Capital Corp. REO 1331 0.0400 0.0250 0.0400 +0.0050 0.0750 0.0200 Renforth Resources Inc. RFR 5810 0.0550 0.0500 0.0500 0.0000 0.0600 0.0250 Red Lake Gold Inc. RGLD 1282 0.3850 0.3500 0.3500 -0.0300 0.6400 0.1200 Raffles Financial Group Limited RICH 7 4.4000 4.3500 4.4000 0.0000 6.7500 3.4900 Rise Gold Corp. RISE 46 0.9500 0.9500 0.9500 0.0000 1.1000 0.3000 Rockshield Capital Corp. RKS 323 0.0500 0.0500 0.0500 0.0000 0.0850 0.0250 West Red Lake Gold Mines Inc. RLG 7405 0.1800 0.1700 0.1800 +0.0050 0.2000 0.0350 RMMI Corp. RMMI 1428 0.3200 0.2750 0.3200 +0.0450 0.9900 0.0350 Mariner Resources Corp. RNR 85 0.6000 0.3500 0.3550 +0.0900 0.6000 0.1250 Rubicon Organics Inc. ROMJ 173 2.9500 2.9200 2.9300 -0.0200 3.1300 1.2800 Rift Valley Resources Corp. RVR 2722 0.0700 0.0600 0.0600 -0.0100 0.0700 0.0250 Revive Therapeutics Ltd. RVV 19690 0.2600 0.2400 0.2400 -0.0200 0.3900 0.0250 Red White & Bloom Brands Inc. RWB 2588 1.0300 0.9800 1.0000 0.0000 1.3500 0.8200 Silver Sands Resources Corp. SAND 960 0.2900 0.2650 0.2700 -0.0100 0.3050 0.0950 Sweet Earth Holdings Corporation SE 1800 0.1950 0.1900 0.1950 +0.0200 0.3000 0.1500 Sensor Technologies Corp SENS 74148 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Shoal Point Energy Ltd. SHP 47 0.1500 0.1500 0.1500 +0.0150 0.3200 0.0600 Sharc International Systems Inc. SHRC 2010 0.3400 0.3100 0.3300 +0.0100 0.3400 0.0300 Seahawk Ventures Inc. SHV 45 0.3500 0.3100 0.3150 +0.0300 0.4000 0.1500 Sitka Gold Corp. SIG 1623 0.2200 0.2050 0.2150 +0.0050 0.2600 0.0500 Sire Bioscience Inc. SIRE 5660 0.0200 0.0150 0.0200 +0.0050 0.1000 0.0100 Hydro66 Holdings Corp. SIX 1042 0.3700 0.3650 0.3700 0.0000 0.4200 0.0700 Sixth Wave Innovations Inc. SIXW 4688 0.3400 0.3250 0.3350 +0.0200 1.2000 0.2700 SLE Synergy Ltd. SLE 340 0.4000 0.2300 0.3500 0.0000 0.4000 0.2000 SLANG Worldwide Inc. SLNG 2044 0.1500 0.1400 0.1500 +0.0050 1.3000 0.1100 Silver Dollar Resources Inc. SLV 2549 0.8700 0.8200 0.8400 +0.0100 0.8700 0.2200 Slave Lake Zinc Corp SLZ 500 0.0600 0.0600 0.0600 +0.0200 0.0900 0.0350 Softlab9 Technologies Inc. SOFT 116 0.7900 0.7300 0.7900 -0.0500 1.4200 0.0850 SOL Global Investments Corp. SOL 92 0.4600 0.4000 0.4000 +0.0200 2.1100 0.1400 Sona Nanotech Inc. SONA 8375 13.5000 11.3300 12.8500 +0.2500 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 561 0.0700 0.0650 0.0650 +0.0050 1.5050 0.0550 Spey Resources Corp. SPEY 7800 0.1100 0.0950 0.1100 +0.0050 0.1100 0.0200 Spacefy Inc. SPFY 102 0.0250 0.0150 0.0250 +0.0100 0.1400 0.0100 Spearmint Resources Inc. SPMT 14463 0.0800 0.0700 0.0800 +0.0050 0.0950 0.0100 New Wave Holdings Corp. SPOR 130 0.1400 0.1300 0.1400 0.0000 0.6000 0.0600 Sproutly Canada Inc. SPR 270 0.0550 0.0500 0.0550 0.0000 0.5750 0.0500 Summa Silver Corp. SSVR 153 2.3000 2.2900 2.2900 0.0000 2.3000 0.0850 Straightup Resources Inc. ST 61 0.2400 0.2150 0.2150 -0.0250 0.3000 0.1000 Stem Holdings Inc. STEM 30 0.6000 0.5800 0.6000 +0.0200 1.5500 0.3300 Wildflower Brands Inc. SUN 6 0.1600 0.1600 0.1600 0.0000 0.4950 0.0750 GlobeX Data Ltd. SWIS 655 0.1250 0.1100 0.1250 -0.0150 0.2500 0.0100 St-Georges Eco-Mining Corp. SX 1431 0.0950 0.0950 0.0950 0.0000 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 423 0.0950 0.0850 0.0850 0.0000 0.1050 0.0250 66 Resources Inc. SXX 790 0.1600 0.1450 0.1550 -0.0050 0.3700 0.0500 Taal Distributed Information Technologies Inc. TAAL 69 1.9300 1.9100 1.9300 -0.0500 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 3775 0.7800 0.7300 0.7800 +0.0200 1.1700 0.6600 Taku Gold Corp. TAK 1110 0.1000 0.0900 0.1000 +0.0250 0.1200 0.0250 Transcanna Holdings Inc. TCAN 218 1.5400 1.4400 1.4400 -0.0700 2.0100 0.3750 Trillion Energy International Inc. TCF 2095 0.0700 0.0600 0.0700 +0.0050 0.1600 0.0300 Terranueva Corporation TEQ 1593 0.1150 0.0950 0.1150 -0.0050 0.6300 0.0900 TerrAscend Corp. TER 660 4.2900 4.0500 4.1600 +0.0100 7.1000 1.7400 Trichome Financial Corp. TFC 121 1.3000 1.1900 1.2600 +0.0200 1.4000 0.3900 Taiga Gold Corp TGC 1978 0.1950 0.1800 0.1900 0.0000 0.3050 0.0650 1933 Industries Inc. TGIF 1975 0.0700 0.0650 0.0650 0.0000 0.4150 0.0600 THC Biomed Intl Ltd THC 1372 0.1800 0.1750 0.1800 +0.0050 0.2500 0.0850 TILT Holdings Inc. TILT 1833 0.5600 0.4950 0.4950 -0.0550 1.0400 0.1550 Cansortium Inc. TIUM.U 279 0.3600 0.3300 0.3300 -0.0350 1.3400 0.0750 Cansortium Inc. Wts. TIUM.WT.U 707 0.0050 0.0050 0.0050 0.0000 0.2400 0.0050 Tracker Ventures Corp. TKR 29 0.1150 0.0900 0.1150 +0.0300 0.3000 0.0450 Tier One Capital Limited Partnership TLP.UN 13 3.5500 3.5500 3.5500 +0.0500 5.2000 3.0000 Temas Resources Corp. TMAS 310 0.3000 0.3000 0.3000 0.0000 0.3700 0.2500 EGF Theramed Health Corp. TMED 4918 0.2350 0.1800 0.2100 -0.0300 6.0000 0.1800 Tartisan Nickel Corp. TN 1070 0.1200 0.1100 0.1150 0.0000 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 1343 0.4800 0.4550 0.4800 0.0000 0.7400 0.1850 Tower One Wireless Corp. TO 1971 0.0450 0.0400 0.0400 0.0000 0.0800 0.0300 Tocvan Ventures Corp. TOC 2135 0.2200 0.2000 0.2200 0.0000 0.3200 0.0650 Tarachi Gold Corp. TRG 384 0.9000 0.8100 0.8200 +0.0300 0.9000 0.0400 Red Light Holland Corp. TRIP 11123 0.0800 0.0750 0.0800 +0.0050 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 743 22.0000 21.4400 21.6500 -0.3500 22.7100 8.1000 Trulieve Cannabis Corp. TRUL.WT 89 7.0000 6.8500 7.0000 0.0000 8.0000 1.2800 TraceSafe Inc. TSF 837 1.4000 1.1700 1.1800 +0.0700 1.7000 0.1500 Talisker Resources Ltd. TSK 7157 0.4250 0.3900 0.4000 -0.0150 0.6500 0.1400 TruTrace Technologies Inc. TTT 47 0.0800 0.0700 0.0700 -0.0050 0.2600 0.0250 Black Tusk Resources Inc. TUSK 6448 0.0750 0.0650 0.0700 0.0000 0.1500 0.0300 12 Exploration Inc. TWLV 500 0.1800 0.1800 0.1800 0.0000 0.2300 0.1300 Global UAV Technologies Ltd. UAV 25 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 United Battery Metals Corp. UBM 77 0.3500 0.3450 0.3450 +0.0500 0.3500 0.0950 Ubique Minerals Limited UBQ 120 0.0350 0.0350 0.0350 0.0000 0.1000 0.0300 Upco International Inc UPCO 520 0.0550 0.0500 0.0500 -0.0200 0.1800 0.0300 NameSilo Technologies Corp. URL 200 0.2100 0.2100 0.2100 -0.0050 0.5500 0.2100 American Pacific Mining Corp. USGD 5394 0.5200 0.3600 0.3800 -0.1500 0.6200 0.0600 Ventura Cannabis and Wellness Corp. VCAN 9 0.0800 0.0000 0.3950 0.0600 Top Strike Resources Corp. VENI 5300 0.0200 0.0200 0.0200 0.0000 0.0350 0.0100 The Very Good Food Company Inc. VERY 3704 1.5800 1.5300 1.5300 -0.0700 2.4900 0.4600 Vext Science, Inc. VEXT 167 0.4800 0.4300 0.4800 +0.0350 1.8300 0.4000 Vibe Bioscience Ltd. VIBE 220 0.2400 0.2300 0.2300 0.0000 0.4800 0.0100 Phivida Holdings Inc. VIDA 579 0.0600 0.0600 0.0600 -0.0050 0.4350 0.0400 Vinergy Cannabis Capital Inc. VIN 7530 0.0250 0.0250 0.0250 0.0000 0.1850 0.0100 Vodis Pharmaceuticals Inc. VP 572 0.0450 0.0450 0.0450 -0.0050 0.0850 0.0200 Valeo Pharma Inc. VPH 2862 1.8600 1.6500 1.7300 +0.0500 1.8600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 1574 1.1500 1.0000 1.0000 -0.0200 1.1500 0.0300 VPN Technologies Inc. VPN 160 0.1400 0.1350 0.1400 -0.0100 0.5500 0.0300 Victory Resources Corporation VR 95 0.1050 0.1050 0.1050 -0.0400 0.3500 0.1000 Vireo Health International Inc. S.V. VREO 456 0.8200 0.7800 0.8200 +0.0200 2.9500 0.3000 Veritas Pharma Inc. VRT 6 0.0750 0.0000 0.4500 0.0650 Versus Systems Inc. VS 2257 0.2600 0.2500 0.2500 0.0000 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 2229 0.1600 0.1500 0.1500 -0.0050 0.4400 0.1200 Victory Square Technologies Inc. VST 11 0.1550 0.1550 0.1550 +0.0050 0.3200 0.0500 Voyager Digital Ltd. VYGR 1507 1.0600 1.0400 1.0600 +0.0200 1.3600 0.1650 WPD Pharmaceuticals Inc. WBIO 380 0.4100 0.3800 0.4100 +0.0100 1.9500 0.3700 Winston Gold Corp. WGC 2816 0.1200 0.1050 0.1200 +0.0100 0.1700 0.0050 American Aires Inc. WIFI 1358 0.2800 0.2550 0.2800 +0.0200 0.7500 0.1500 First Responder Technologies Inc. WPN 5880 0.1400 0.1150 0.1200 -0.0100 0.3900 0.0850 The Alkaline Water Company Inc. WTER 272 2.9200 2.7200 2.7200 -0.0900 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 582 0.9400 0.8200 0.8200 -0.0600 1.1500 0.2450 eXeBlock Technology Corporation XBLK 81 0.0700 0.0700 0.0700 +0.0050 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 540 0.3500 0.3500 0.3500 0.0000 0.5200 0.1700 MGX Minerals Inc. XMG 2153 0.1000 0.0900 0.0900 -0.0100 0.2500 0.0400 Canadian Overseas Petroleum Limited XOP 5010 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 1386 3.0100 2.8400 2.9800 +0.1800 3.5500 0.7300 Exro Technologies Inc. XRO 3750 0.8400 0.7700 0.8400 +0.0700 1.5500 0.1850 Adastra Labs Holdings Ltd. XTRX 1400 0.9100 0.8200 0.9100 +0.1100 0.9100 0.2400 Zinc8 Energy Solutions Inc. ZAIR 6020 0.2200 0.2000 0.2150 +0.0150 0.5300 0.0750 Zanzibar Gold Inc. ZBR 8553 0.3150 0.2900 0.3150 +0.0050 0.3150 0.0250 ZeU Crypto Networks Inc. ZEU 33 0.2000 0.2000 0.2000 +0.0050 2.5000 0.0950 BIOSENTA Inc. ZRO 222 0.4500 0.3950 0.4000 +0.0250 0.4500 0.0350 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.330 0.380 0.4800 0.1000 Alliance Growers Corp. ACG 0.015 0.100 0.0500 0.0150 Advantex Marketing International Inc. ADX 0.005 0.010 0.0050 0.0050 Arctic Glacier Income Fund AG.UN 0.015 0.020 0.0800 0.0150 Agrios Global Holdings Ltd. AGRO 0.040 0.060 0.4450 0.0450 Alternate Health Corp. AHG 0.095 0.095 0.2600 0.0500 AJN Resources Inc. AJN 0.340 0.380 1.3400 0.1500 Alchemist Mining Inc. AMS 0.050 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.125 0.155 0.3000 0.0400 Abattis Bioceuticals Corp. ATT 0.080 Avarone Metals Inc. AVM.X 0.050 0.090 0.1350 0.0200 Aylen Capital Inc. AYL 0.020 0.040 0.0500 0.0050 Ayr Strategies Inc. Rts. AYR.RT 1.000 1.200 1.2000 0.1000 Bucephalus Capital Corp. BCA 0.020 0.050 0.1000 0.0200 Bird River Resources Inc. BDR 0.010 0.020 0.0200 0.0050 Braingrid Limited BGRD.X 0.070 0.0500 0.0050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.005 0.0450 0.0050 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.030 1.000 CAT Strategic Metals Corporation CAT 0.020 0.025 0.0400 0.0100 CBD Global Sciences Inc. CBDN 0.165 0.205 0.7500 0.1400 Empower Clinics Inc CBDT 0.055 0.060 0.1300 0.0250 Certive Solutions Inc. CBP 0.045 0.065 0.0700 0.0250 Core Assets Corp. CC 0.200 0.300 0.2000 0.2000 Cartier Iron Corporation CFE 0.085 0.105 0.1050 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.0500 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.030 0.0400 0.0050 Camarico Investment Group Ltd. CIG 0.015 0.2700 0.0050 CIM International Group Inc. CIM 0.015 0.080 0.1900 0.0150 CLS Holdings USA, Inc. CLSH 0.050 0.105 0.3500 0.0650 Cloud Nine Education Group Ltd. CNI 0.065 0.080 0.2900 0.0550 CannaOne Technologies Inc CNNA 0.090 0.170 0.9100 0.0400 International Cobalt Corp CO 0.015 0.020 0.0200 0.0050 Core One Labs Inc. COOL 0.520 0.520 2.8800 0.2600 Corsurex Resource Corp. CRC 0.050 0.090 0.1500 0.0200 Cross River Ventures Corp. CRVC 0.200 0.250 0.2500 0.1700 Canamex Gold Corp. CSQ 0.030 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.100 0.1100 0.0150 Biocure Technology Inc. CURE 0.250 0.260 0.5400 0.1350 CMX Gold & Silver Corp. CXC DeepRock Minerals Inc. DEEP 0.020 0.025 0.0800 0.0100 Dimension Five Technologies Inc. DFT 0.050 0.150 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.135 0.9800 0.1000 DNI Metals Inc. DNI 0.005 0.005 Dundee Sustainable Technologies Inc. DST 0.300 0.400 0.8000 0.2100 Edgemont Gold Corp. EDGM 0.125 0.150 0.1400 0.1000 Eviana Health Corporation EHC 0.065 0.4100 0.0500 Eurogas International Inc. EI 0.010 0.015 0.0650 0.0050 Emergia Inc. EMER 1.200 1.350 1.4000 0.5100 ePlay Digital Inc. EPY 0.025 0.035 0.1100 0.0200 Eureka 93 Inc. ERKA 0.250 1.7000 0.4500 First Energy Metals Limited FE 0.165 0.180 0.2950 0.0350 First Growth Funds Limited FGFL 0.005 0.235 0.2800 0.2500 Four Nines Gold Inc. FNAU 0.120 0.200 0.1600 0.1000 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 56.000 81.990 89.0000 39.5000 Fox River Resources Corporation FOX 0.085 0.105 0.1150 0.0400 Flow Metals Corp. FWM 0.105 0.140 0.2000 0.0750 Goldblock Capital Inc. GBLK 0.160 0.250 0.1350 0.1200 Gencan Capital Inc. GCA 0.050 0.500 0.3000 0.0250 Glorious Creation Limited GCIT 0.060 9.000 0.8400 0.0700 Global Elsimate Capital Corp. GECC 0.005 0.060 0.0600 0.0050 Genius Metals Inc GENI 0.255 0.265 0.2850 0.1400 Gravitas Financial Inc. GFI 0.010 0.020 0.0300 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.005 0.3400 0.0050 Gallagher Security Corp. GLL 0.080 0.100 0.1400 0.0100 Grand Peak Capital Corp. GPK 0.100 0.400 0.5000 0.0300 Green 2 Blue Energy Corp. GTBE 0.060 0.0400 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 Harborside Inc. HBOR 0.600 0.600 3.3500 0.2850 High Point Exploration Inc. HGH 0.055 0.0750 0.0200 Heritage Global Inc. HGP 3.060 3.360 3.2500 0.8500 Hi Ho Silver Resources Inc. HHS 0.010 0.0600 0.0200 HyperBlock Inc. HYPR 0.025 iAnthus Capital Holdings Inc. IAN 0.110 0.110 4.3100 0.2150 IM Exploration Inc. IM 0.065 0.100 0.1500 0.0400 Ionic Brands Corp. IONC 0.010 0.010 0.1950 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.100 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 73.050 95.000 98.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.010 0.0600 0.0050 Inspiration Mining Corporation ISM 0.070 Ivor Exploration Inc. IVOR 0.215 0.300 0.2050 0.2000 37 Capital Inc. JJJ.X 0.035 0.075 0.1000 0.0250 Dizun International Enterprises Inc. KDZ.X 0.035 0.100 0.1500 0.0200 Karam Minerals Inc. KMI 0.120 0.200 0.1700 0.0250 KWG Resources Inc. MVS KWG.A 0.510 2.950 1.5000 0.4000 La Imperial Resources Inc. LAI 0.030 0.090 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.260 0.260 0.3900 0.0350 Leocor Ventures Inc LECR 0.750 0.900 1.0000 0.0850 Lida Resources Inc. LIDA 0.195 0.205 0.3200 0.1250 Callitas Health Inc. LILY 0.020 Lanebury Growth Capital Ltd. LLL 0.065 0.115 0.2500 0.0500 Link Global Technologies Inc. LNK 0.440 0.550 0.5000 0.3000 Redfund Capital Corp. LOAN 0.055 0.095 0.1200 0.0300 Luxxfolio Holdings Inc. LUXX 0.035 0.060 0.0700 0.0100 Manning Ventures Inc. MANN 0.140 0.180 0.1700 0.0500 ME Resource Corp. MEC 0.055 Global Health Clinics Ltd. MJRX 0.080 0.160 0.4000 0.0500 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.090 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.120 0.300 0.3500 0.0700 Mongoose Mining Ltd. MNG 0.050 0.1500 0.1100 Miramont Resources Corp. MONT 0.225 0.225 0.1650 0.0450 MPV Exploration Inc MPV 0.120 0.150 0.1600 0.0600 Marble Financial Inc. MRBL 0.185 0.195 0.2900 0.1200 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 2.500 20.000 90.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.035 0.0100 0.0050 North Bud Farms Inc. NBUD 0.050 0.050 0.2850 0.0450 Netcoins Holdings Inc. NETC.X 0.105 0.125 1.3750 0.0600 NHS Industries Ltd. NHS 0.025 0.040 0.0600 0.0050 Plaintree Systems Inc. NPT 0.125 0.225 0.2450 0.0550 Prophecy Potash Corp. NUGT 0.085 0.140 0.1900 0.0050 Nass Valley Gateway Ltd. NVG 0.120 0.130 0.2250 0.0100 Nexco Resources Inc. NXU 0.050 0.065 0.0800 0.0300 ESI Energy Services Inc. OPI 0.080 0.250 0.1200 0.0500 Orion Nutraceuticals Inc. ORI 0.400 0.600 2.8750 0.1400 Pac Roots Cannabis Corp. PACR 0.350 0.395 0.7200 0.1100 Preferred Dental Technologies Inc. PDTI 0.030 0.0300 0.0050 Patriot Gold Corp. PGOL 0.035 0.0750 0.0450 Pike Mountain Minerals Inc. PIKE.X 0.170 0.235 0.2000 0.0200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 55.000 75.000 90.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.010 0.030 0.5000 0.0050 Pushfor Investments Inc. PUSH 0.100 0.110 0.5600 0.0700 Qwick Media Inc. QMI 0.0150 0.0050 Quizam Media Corporation QQ 0.420 0.550 1.2600 0.2600 Radial Research Corp RAD 0.020 0.090 0.2000 0.0500 Rain City Resources Inc. RAIN 0.075 0.120 0.1500 0.0350 Ramm Pharma Corp. RAMM 0.470 0.500 0.9400 0.3550 Raindrop Ventures Inc. RAYN 0.280 0.315 0.3500 0.0700 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.005 0.1500 0.0050 Reliant Gold Corp. RNG 1.000 Rubicon Organics Inc. Wts. ROMJ.WT 0.150 0.200 0.4000 0.0200 Ravenquest BioMed Inc. RQB 0.010 0.010 0.5000 0.0050 Rockex Mining Corporation RXM 0.030 0.035 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.050 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.040 0.075 0.2450 0.0300 SBD Capital Corp. SBD 0.030 0.050 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 0.120 0.180 0.2500 0.0600 Stevens Gold Nevada Inc. SG 0.265 0.300 0.3000 0.2450 Sierra Growth Corp. SGRO 0.085 0.135 0.1750 0.0600 Champignon Brands Inc. SHRM 0.830 0.830 2.4000 0.1800 Major Precious Metals Corp. SIZE 0.750 0.750 0.8200 0.0150 Skarb Exploration Corp. SKRB 0.200 0.500 0.1200 0.0800 Skyledger Tech Corp. SKYL 0.255 0.300 0.4000 0.2500 Star Navigation Systems Group Ltd. SNA 0.025 0.0450 0.0250 Sentinel Resources Corp. SNL 0.175 0.200 0.2100 0.1000 Sunniva Inc. SNN 0.150 0.165 2.4800 0.1000 Silver Phoenix Resources Inc. SP 0.125 0.200 0.2450 0.1000 SponsorsOne Inc. SPO 0.010 0.015 0.1250 0.0050 New Wave Holdings Corp. Wts. SPOR.WT 0.010 0.015 0.0850 0.0050 SQID Technologies Limited SQID 0.310 0.800 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.035 0.050 0.1000 0.0050 StillCanna Inc. STIL 0.040 0.040 0.9500 0.0500 Starrex International Ltd. STX 0.450 0.600 0.8000 0.3550 GlobeX Data Ltd. Wts. SWIS.WT 0.100 Talmora Diamond Inc. TAI 0.015 0.045 0.0500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.110 0.220 0.2900 0.0200 Target Capital Inc. TCI 0.020 Top Exploration Inc. TE 0.035 0.0200 0.0200 Tempus Capital Inc. TEMP 0.060 0.080 0.1050 0.0450 Terra Nova Resources Inc. TENO 0.040 0.085 0.1200 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 55.000 63.500 92.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.010 0.1450 0.0050 Tree of Knowledge International Corp. TOKI 0.030 0.035 0.1000 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 98.500 100.000 101.0000 65.5000 Tantalex Resources Corporation TTX 0.010 0.015 0.0400 0.0050 TWX Group Holding Limited TWX.X 0.020 0.050 0.1100 0.0200 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.500 2.8400 1.8700 VirtualArmour International Inc. VAI 0.045 0.050 0.1600 0.0350 Volatus Capital Corp. VC 0.350 0.395 0.4500 0.0750 Velocity Data Inc. VCT.X 0.750 0.830 2.6000 0.0100 Vert Infrastructure Ltd. VVV 0.020 0.020 3.3750 0.0250 Walcott Resources Ltd. WAL 0.140 0.250 0.2000 0.0900 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.260 Wikileaf Technologies Inc. WIKI 0.040 0.080 0.5000 0.0500 Winston Resources Inc. WRW 0.005 0.005 0.0350 0.0050 WSM Ventures Corp. WSM.X 0.010 0.095 0.0100 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.040 0.0250 0.0050 XORTX Therapeutics Inc. XRX 0.135 0.180 0.2700 0.1000 XS Financial Inc. XSF 0.180 0.185 0.8000 0.1000 Yukoterre Resources Inc. YT 0.100 0.1600 0.0800 Kootenay Zinc Corp. ZNK 0.040 0.040 0.1750 0.0150 ZTEST Electronics Inc. ZTE 0.270 0.290 0.3200 0.0800 Zenith Exploration Inc. ZX 0.055 0.150 0.1400 0.0200 Trades: 23,039 Total Volume: 112,068,439 Total Value: $55,297,627 Advanced: 139 Declined: 138 Unchanged: 316 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.