CNSX Trading Daily Market Summary July 30 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acreage Holdings, Inc. ACRG.U 520 3.2000 2.8700 3.1400 +0.1700 13.0500 1.4900 Ansar Financial and Dev Corporation AFD 15 0.5300 0.5200 0.5200 -0.0700 0.6700 0.3700 Affinor Growers Inc. AFI 10950 0.0450 0.0400 0.0450 +0.0100 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 85 0.0200 0.0200 0.0200 0.0000 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 8601 0.3450 0.3100 0.3250 -0.0200 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 37 0.2000 0.2000 0.2000 -0.0200 0.4550 0.0100 AgraFlora Organics International Inc AGRA 2530 0.0550 0.0500 0.0550 0.0000 0.3400 0.0300 Agrios Global Holdings Ltd. AGRO 9 0.0600 0.0000 0.4450 0.0450 AJN Resources Inc. AJN 550 0.3300 0.3100 0.3200 -0.0300 1.3400 0.1500 AMPD Ventures Inc. AMPD 129 0.1500 0.1500 0.1500 0.0000 0.7000 0.0900 Advantagewon Oil Corp. AOC 1850 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Appia Energy Corp. API 1715 0.2100 0.1950 0.2050 0.0000 0.3100 0.1000 Global Cannabis Applications Corp. APP 9 0.0200 0.0000 0.0700 0.0150 AREV NanoTec Brands Inc. AREV 1135 0.1250 0.1000 0.1200 -0.0050 1.0800 0.0500 Armada Mercantile Ltd. ARM 4 0.2000 0.0000 0.4800 0.0250 Argo Gold Inc. ARQ 1225 0.2850 0.2700 0.2800 +0.0100 0.3500 0.0600 Asante Gold Corporation ASE 220 0.0800 0.0800 0.0800 -0.0050 0.0900 0.0200 Aether Catalyst Solutions, Inc. ATHR 101 0.2200 0.2000 0.2000 -0.0450 0.4000 0.1500 Inflection Resources Ltd. AUCU 610 0.5100 0.4900 0.4900 -0.0200 0.6200 0.4700 Australis Capital Inc. AUSA 1583 0.2000 0.1900 0.1900 -0.0050 1.0700 0.1000 Aurwest Resources Corporation AWR 202 0.0650 0.0650 0.0650 +0.0100 0.0950 0.0100 Ayr Strategies Inc. S.V. AYR.A 189 12.4500 11.6500 12.3000 +0.7000 17.2600 5.0100 Ayr Strategies Inc. Rts. AYR.RT 97 1.2000 1.2000 1.2000 +0.2000 1.2000 0.1000 Ayr Strategies Inc. Wts. AYR.WT 131 3.4800 3.2000 3.4300 +0.1800 5.5000 1.3500 BacTech Environmental Corporation BAC 1115 0.0300 0.0250 0.0300 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 200 0.3250 0.3100 0.3250 -0.0050 1.5600 0.2200 Blueberries Medical Corp. BBM 2696 0.0600 0.0550 0.0600 +0.0050 0.2900 0.0400 Bam Bam Resources Corp. BBR 8560 0.0700 0.0650 0.0650 -0.0050 0.1600 0.0300 Benchmark Botanics Inc. BBT 635 0.2000 0.2000 0.2000 0.0000 0.6800 0.1600 Blockchain Foundry Inc BCFN 7686 0.2200 0.1650 0.2000 +0.0600 0.2200 0.0200 Beleave Inc. BE 110 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 BetterLife Pharma Inc. BETR 177 2.5800 2.3100 2.5300 +0.2300 4.0000 0.4000 i3 Interactive Inc. BETS 7178 0.7900 0.7000 0.7900 +0.0700 0.7900 0.5100 BevCanna Enterprises Inc. BEV 1755 0.2550 0.2250 0.2550 +0.0250 0.8100 0.2050 Bullfrog Gold Corp. BFG 660 0.2400 0.2200 0.2400 +0.0200 0.2650 0.0800 Bhang Inc. BHNG 1327 0.1050 0.0950 0.0950 -0.0050 0.7800 0.0650 BIGG Digital Assets Inc BIGG 3947 0.1450 0.1300 0.1350 0.0000 0.1550 0.0300 Ignite International Brands, Ltd.S.V. BILZ 118 1.0000 0.9500 0.9500 +0.0300 3.0000 0.6600 Bond Resources Inc. BJB 1565 0.3700 0.3250 0.3600 0.0000 0.4300 0.2550 Belgravia Hartford Capital Inc. BLGV 107102 0.0400 0.0300 0.0350 +0.0050 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 5 0.6500 0.6500 0.6500 0.0000 2.1100 0.1150 Cannabix Technologies Inc. BLO 120 0.4850 0.4650 0.4850 +0.0150 1.0800 0.3050 Blackhawk Growth Corp. BLR 1871 0.0250 0.0200 0.0200 -0.0050 0.0800 0.0100 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 290 0.0150 0.0100 0.0100 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 4351 0.6600 0.4100 0.4500 +0.0200 1.0100 0.0800 Bolt Metals Corp. BOLT 1380 0.1200 0.1100 0.1100 -0.0050 0.3300 0.1050 The Yield Growth Corp. BOSS 669 0.0950 0.0900 0.0950 -0.0050 0.4550 0.0850 Bluesky Digital Assets Corp. BTC 660 0.1100 0.1000 0.1100 0.0000 0.6000 0.0600 Canadian Palladium Resources Inc. BULL 1837 0.1400 0.1200 0.1250 -0.0150 0.2300 0.0550 BioMark Diagnostics Inc. BUX 150 0.2800 0.2800 0.2800 +0.0200 0.3000 0.1100 Pharmadrug Inc. BUZZ 18379 0.0400 0.0350 0.0350 -0.0050 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 1223 0.5500 0.4800 0.5200 -0.0300 0.9000 0.3900 Brand X Lifestyle Corp. BXXX 840 0.2050 0.1900 0.1900 -0.0050 0.3300 0.0500 Byrna Technologies Inc. BYRN 474 1.7700 1.6700 1.7700 +0.0200 2.3800 0.1600 FinCanna Capital Corp. CALI 1170 0.0850 0.0800 0.0850 -0.0050 0.1900 0.0350 CannAmerica Brands Corp. CANA 300 0.0150 0.0150 0.0150 -0.0050 0.1650 0.0100 Heritage Cannabis Holdings Corp. CANN 31715 0.1350 0.0950 0.1050 +0.0100 0.5100 0.0900 Heritage Cannabis Holdings Corp. Wts. CANN.WT 505 0.0150 0.0150 0.0150 -0.0050 0.1750 0.0100 CBD Global Sciences Inc. CBDN 0 0.1900 0.0000 0.7500 0.1400 CB2 Insights Inc. CBII 623 0.1100 0.1050 0.1050 -0.0100 0.2100 0.0550 Cannabis One Holdings Inc. CBIS 2408 0.0750 0.0600 0.0700 -0.0100 0.5900 0.0600 Copperbank Resources Corp. CBK 1608 0.2250 0.2200 0.2200 +0.0100 0.2400 0.1000 Carlyle Commodities Corp. CCC 2334 0.3900 0.3500 0.3500 -0.0400 0.5600 0.0700 Columbia Care Inc. CCHW 136 4.6200 4.4000 4.6100 +0.2800 4.6200 2.1100 Green River Gold Corp. CCR 1012 0.0800 0.0800 0.0800 0.0000 0.0900 0.0400 Cerro de Pasco Resources Inc. CDPR 1740 0.3950 0.3750 0.3950 +0.0050 0.5400 0.2350 Cerro Grande Mining Corporation CEG 150 0.0200 0.0200 0.0200 0.0000 0.0200 0.0050 California Gold Mining Inc. CGM 950 0.1800 0.1800 0.1800 -0.0350 0.5700 0.1050 Cognetivity Neurosciences Ltd. CGN 1915 0.1000 0.0950 0.0950 -0.0050 0.2850 0.0850 Cannabis Growth Opportunity Corporation CGOC 287 0.3300 0.3000 0.3100 +0.0050 1.7700 0.1900 Citation Growth Corp. CGRO 126 0.0900 0.0900 0.0900 -0.0050 0.4550 0.0850 Chemistree Technology Inc. CHM 200 0.0900 0.0850 0.0900 +0.0100 0.3000 0.0250 Choom Holdings Inc. CHOO 1233 0.1100 0.1050 0.1100 0.0000 0.4350 0.0750 Canada House Wellness Group Inc. CHV 1196 0.0350 0.0300 0.0300 0.0000 0.1000 0.0150 Cascadia Blockchain Group Corp. CK 19 0.0600 0.0600 0.0600 0.0000 0.3550 0.0500 Cresco Labs Inc. CL 2436 7.7800 7.1000 7.5600 +0.1700 12.6500 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 21 1.2000 1.0100 1.1500 +0.0500 2.0000 0.6100 Clarity Gold Corp. CLAR 292 0.9600 0.9000 0.9600 +0.0100 1.0000 0.2200 Cielo Waste Solutions Corp. CMC 4981 0.0400 0.0400 0.0400 0.0000 0.1300 0.0050 CanaFarma Hemp Products Corp. CNFA 514 0.8300 0.7800 0.7900 -0.0200 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 170 0.0750 0.0750 0.0750 +0.0150 0.2900 0.0550 CannaOne Technologies Inc CNNA 1 0.1500 0.0000 0.9100 0.0400 CENTR Brands Corp. CNTR 175 0.4000 0.3900 0.3900 -0.0050 0.6900 0.3000 International Cobalt Corp CO 10 0.0200 0.0200 0.0200 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 674 0.0600 0.0550 0.0550 0.0000 0.5500 0.0500 Crest Resources Inc. CRES 6462 0.2000 0.1650 0.1800 +0.0050 0.2000 0.0350 BC Craft Supply Co. Ltd. CRFT 617 0.0950 0.0900 0.0900 -0.0050 5.1000 0.0400 Carl Data Solutions Inc. CRL 956 0.1100 0.1000 0.1100 +0.0100 0.2600 0.0900 Crestview Exploration Inc. CRS 331 0.4550 0.4300 0.4300 -0.0300 2.6000 0.4000 Cameo Industries Corp. CRU 0 0.2000 0.0000 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 1504 0.0600 0.0550 0.0550 -0.0050 0.0600 0.0250 Cross River Ventures Corp. CRVC 10 0.2500 0.2500 0.2500 +0.0500 0.2500 0.1700 Cryptologic Corp. CRY 124 0.2950 0.2700 0.2950 +0.0450 3.0000 0.1100 Chemesis International Inc. CSI.U 1108 0.7300 0.7200 0.7300 +0.0100 14.0000 0.3250 Curaleaf Holdings, Inc. CURA 3875 11.1700 10.6100 11.0600 +0.1500 11.7900 3.7200 City View Green Holdings Inc. CVGR 276 0.1150 0.1100 0.1100 -0.0300 0.2000 0.0200 C21 Investments Inc. CXXI 874 0.4900 0.4800 0.4800 -0.0100 0.9500 0.2300 Direct Communication Solutions Inc. DCSI 18 1.1500 1.0100 1.0500 -0.1000 2.2500 0.5000 Debut Diamonds Inc. DDI 40 0.1300 0.1300 0.1300 -0.0050 0.2500 0.0650 DeepRock Minerals Inc. DEEP 500 0.0200 0.0200 0.0200 0.0000 0.0800 0.0100 Draganfly Inc. DFLY 212 0.6100 0.5900 0.5900 -0.0300 1.1500 0.5000 Deer Horn Capital Inc. DHC 545 0.1000 0.0950 0.1000 0.0000 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 190 0.0400 0.0400 0.0400 0.0000 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 367 0.1600 0.1500 0.1550 0.0000 0.2500 0.1350 Rapid Dose Therapeutics Corp. DOSE 6 0.2900 0.2900 0.2900 -0.0100 0.8500 0.1800 Dundee Sustainable Technologies Inc. DST 6 0.3000 0.3000 0.3000 0.0000 0.8000 0.2100 SpeakEasy Cannabis Club Ltd. EASY 2165 0.4500 0.4000 0.4400 -0.0100 0.8000 0.1300 Nutritional High International Inc. EAT 530 0.0250 0.0200 0.0250 +0.0050 0.1650 0.0100 Emergia Inc. EMER 0 1.3500 0.0000 1.4000 0.5100 EarthRenew Inc. ERTH 40 0.2850 0.2700 0.2700 -0.0100 0.4250 0.0600 EnviroLeach Technologies Inc. ETI 120 0.7100 0.6800 0.6800 -0.0200 1.7700 0.5500 Eurolife Brands Inc. EURO 809 0.2400 0.1850 0.1900 +0.0050 2.0000 0.0500 Evolving Gold Corp. EVG 11 0.0400 0.0400 0.0400 0.0000 0.0650 0.0100 EXMceuticals Inc. EXM 5 0.2900 0.2900 0.2900 0.0000 1.5500 0.1200 FansUnite Entertainment Inc. FANS 2372 0.4050 0.3850 0.4000 0.0000 0.5300 0.3500 Far Resources Ltd. FAT 10711 0.1000 0.0900 0.1000 0.0000 0.1050 0.0150 Fandom Sports Media Corp. FDM 856 0.3900 0.3600 0.3900 +0.0400 0.7000 0.0350 First Energy Metals Limited FE 20 0.1800 0.1800 0.1800 -0.0050 0.2950 0.0350 FenixOro Gold Corp. FENX 1405 0.5000 0.4800 0.5000 +0.0100 0.5800 0.2300 4Front Ventures Corp. FFNT 1207 0.7800 0.7500 0.7600 +0.0100 1.4400 0.2450 Future Farm Technologies Inc. FFT 162 0.0400 0.0350 0.0400 +0.0050 0.0950 0.0150 First Growth Funds Limited FGFL 0 0.2800 0.0000 0.2800 0.2500 Fiorentina Minerals Inc. FLO 148 0.5000 0.4500 0.5000 +0.1000 0.5000 0.1000 Media Central Corporation Inc FLYY 2000 0.0200 0.0200 0.0200 0.0000 0.2500 0.0200 Freeman Gold Corp. FMAN 11347 0.6800 0.5700 0.6700 +0.0700 0.8400 0.1100 Flower One Holdings Inc. FONE 659 0.4600 0.4450 0.4450 -0.0150 2.7100 0.3450 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 80 47.5000 47.0000 47.0000 -3.0000 109.8500 30.5100 Flower One Holdings Inc. A Wts. FONE.WT.A 2 0.0400 0.0000 0.4000 0.0350 Flow Metals Corp. FWM 20 0.1100 0.1100 0.1100 -0.0050 0.2000 0.0750 GABY Inc. GABY 290 0.0500 0.0500 0.0500 0.0000 0.3900 0.0350 Gaia Grow Corp. GAIA 259 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 GreenBank Capital Inc. GBC 405 0.3350 0.2300 0.3350 +0.1150 0.3350 0.2000 Graph Blockchain Inc GBLC 20249 0.0200 0.0200 0.0200 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 51 0.1900 0.1900 0.1900 0.0000 0.2800 0.0300 Genius Metals Inc GENI 1320 0.2600 0.2100 0.2600 +0.0100 0.2850 0.1400 Generic Gold Corp. GGC 1173 0.5500 0.5300 0.5500 +0.0200 0.5700 0.0200 Global Hemp Group Inc. GHG 408 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Gold Lion Resources Inc. GL 418 0.5200 0.4700 0.5200 0.0000 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 12376 0.0250 0.0200 0.0250 +0.0050 0.0600 0.0100 Gallagher Security Corp. GLL 925 0.1950 0.0700 0.1100 +0.0450 0.1950 0.0100 Golden Lake Exploration Inc. GLM 2017 0.2450 0.2150 0.2400 +0.0050 0.2650 0.0700 Go Metals Corp GOCO 20 0.0500 0.0500 0.0500 0.0000 0.1000 0.0200 GoldHaven Resources Corp. GOH 1870 0.4350 0.4000 0.4350 +0.0350 0.5000 0.0600 Goldrea Resources Corp. GOR 4103 0.0500 0.0450 0.0500 0.0000 0.0900 0.0150 Gold Plus Mining Inc. GPMI 409 0.2050 0.1900 0.1900 -0.0200 0.2100 0.0450 Graphite Energy Corp. GRE.X 15 0.7300 0.7300 0.7300 +0.1100 0.7300 0.0050 Grown Rogue International Inc. GRIN 55 0.1300 0.1250 0.1300 0.0000 0.2450 0.0600 GreenStar Biosciences Corp. GSTR 11299 0.1100 0.0950 0.1100 +0.0100 0.1850 0.0200 Getchell Gold Corp. GTCH 1706 0.3750 0.3400 0.3500 -0.0300 0.5000 0.0550 Great Thunder Gold Corp. GTG 537 0.8000 0.7700 0.8000 +0.0100 0.9000 0.3700 Green Thumb Industries Inc. GTII 1472 18.2500 17.8500 18.1500 +0.0300 18.3600 5.0500 Harvest Health & Recreation Inc. HARV 4775 1.5200 1.3100 1.5000 +0.1000 7.8200 0.6700 Harrys Manufacturing Inc. HARY 905 0.2400 0.2100 0.2100 -0.0300 0.3200 0.0650 HeyBryan Media Inc. HEY 960 0.0550 0.0500 0.0500 0.0000 0.2500 0.0300 Heritage Global Inc. HGP 13 3.3600 3.0200 3.0200 0.0000 3.3600 0.8500 High Tide Inc. HITI 1971 0.1550 0.1450 0.1500 0.0000 0.4300 0.0850 Global Care Capital Inc. HLTH 21285 0.1000 0.0850 0.0950 0.0000 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 2930 0.0700 0.0650 0.0650 +0.0050 0.0700 0.0250 Hollister Biosciences Inc. HOLL 48207 0.1600 0.1350 0.1450 +0.0100 0.2200 0.0400 Hello Pal International Inc. HP 2043 0.1850 0.1650 0.1750 +0.0150 0.1900 0.0250 HealthSpace Data Systems Ltd. HS 100 0.0750 0.0750 0.0750 -0.0050 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 8079 9.0900 5.5600 5.6600 +0.6300 25.1250 3.5100 Icanic Brands Company Inc ICAN 4358 0.2250 0.2100 0.2250 0.0000 0.5600 0.0550 ThreeD Capital Inc. IDK 2698 0.2550 0.2400 0.2450 0.0000 0.3000 0.0400 IGEN Networks Corp. IGN 5174 0.0150 0.0100 0.0150 0.0000 0.1000 0.0050 IM Cannabis Corp. IMCC 1206 1.5900 1.4600 1.5500 -0.0500 1.7500 0.1750 IMC International Mining Corp. IMCX 1715 0.2950 0.2800 0.2800 -0.0100 1.0000 0.1500 Imagin Medical Inc. IME 4825 0.0300 0.0250 0.0250 0.0000 0.0950 0.0250 Indus Holdings, Inc. INDS 582 1.3400 1.2100 1.2600 -0.0200 6.1500 0.2400 InnoCan Pharma Corporation INNO 215 0.2200 0.1950 0.2000 -0.0200 0.4000 0.0500 ImagineAR Inc. IP 30733 0.1850 0.1600 0.1750 -0.0100 0.4350 0.0150 Isracann Biosciences Inc. IPOT 691 0.3200 0.3000 0.3000 -0.0100 0.6800 0.1500 Irving Resources Inc. IRV 469 3.8500 3.6900 3.7500 -0.0500 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 1172 0.1400 0.1400 0.1400 -0.0050 0.1950 0.0700 Isodiol International Inc. ISOL 438 0.0650 0.0600 0.0650 0.0000 0.5700 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 12071 0.2800 0.2650 0.2750 -0.0050 0.4400 0.0350 Ivor Exploration Inc. IVOR 60 0.2300 0.2200 0.2300 +0.0250 0.2300 0.2000 Izotropic Corporation IZO 2106 0.4500 0.3250 0.3900 +0.0750 0.4500 0.1150 Lotus Ventures Inc. J 280 0.1250 0.1200 0.1250 0.0000 0.2200 0.0600 JDF Explorations Inc. JDF 592 0.0950 0.0900 0.0900 -0.0050 0.7100 0.0600 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1084 2.3900 2.2600 2.3500 +0.1200 2.3900 1.0000 KABN Systems NA Holdings Corp. KABN 4471 0.1600 0.1450 0.1600 +0.0100 0.2900 0.1000 Koios Beverage Corp. KBEV 282 0.0750 0.0700 0.0750 0.0000 0.2700 0.0600 Dizun International Enterprises Inc. KDZ.X 30 0.0350 0.0350 0.0350 0.0000 0.1500 0.0200 Kontrol Energy Corp. KNR 1055 0.5900 0.5600 0.5800 0.0000 0.7400 0.2200 KWG Resources Inc. KWG 320 0.0100 0.0100 0.0100 0.0000 0.0100 0.0050 Liberty Health Sciences Inc. LHS 6499 0.5400 0.4950 0.5400 +0.0400 0.7700 0.3200 Global Li-Ion Graphite Corp. LION 2 0.1100 0.0000 0.1500 0.0300 LeanLife Health Inc. LLP 2200 0.0500 0.0500 0.0500 0.0000 0.0750 0.0250 Litelink Technologies Inc. LLT 152 0.0350 0.0350 0.0350 -0.0050 0.2200 0.0150 Redfund Capital Corp. LOAN 280 0.0950 0.0800 0.0800 +0.0200 0.1200 0.0300 Cannara Biotech Inc. LOVE 1635 0.1000 0.0950 0.1000 0.0000 0.2050 0.0700 Newlox Gold Ventures Corp. LUX 6104 0.1400 0.1300 0.1400 +0.0100 0.1400 0.0250 Makara Mining Corp. MAKA 312 1.0500 1.0300 1.0300 -0.0200 1.0500 0.5000 Mag One Products Inc. MDD 587 0.0650 0.0650 0.0650 0.0000 0.2250 0.0300 Modern Meat Inc. MEAT 2751 4.3000 3.3500 4.2200 +0.5700 4.7500 0.8700 MustGrow Biologics Corp. MGRO 331 0.3600 0.3400 0.3600 +0.0200 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 5 0.0550 0.0000 0.1950 0.0400 Mich Resources Ltd MICH 1000 0.2200 0.2100 0.2100 0.0000 0.5000 0.0750 Minera IRL Limited MIRL 3130 0.2400 0.2150 0.2150 +0.0150 0.2400 0.0450 Mistango River Resources Inc. MIS 4710 0.2450 0.2250 0.2350 -0.0150 0.3500 0.0200 True Leaf Brands Inc. MJ 576 0.0450 0.0400 0.0400 -0.0050 0.3400 0.0150 MJardin Group, Inc. MJAR 475 0.0700 0.0700 0.0700 -0.0100 1.4000 0.0650 Metamaterial Inc. MMAT 946 0.3800 0.3500 0.3600 +0.0200 0.9000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3435 0.2300 0.2200 0.2250 0.0000 2.9300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 57 0.0350 0.0350 0.0350 +0.0100 0.4900 0.0050 Matica Enterprises Inc. MMJ 670 0.0300 0.0250 0.0250 -0.0050 0.0700 0.0200 Mota Ventures Corp. MOTA 1471 0.2500 0.2250 0.2500 +0.0150 0.8200 0.1700 MPX International Corporation MPXI 11 0.1200 0.1200 0.1200 +0.0100 0.5700 0.1000 Marble Financial Inc. MRBL 100 0.1950 0.1950 0.1950 +0.0150 0.2900 0.1200 Monterey Minerals Inc. MREY 10105 0.0800 0.0700 0.0800 +0.0100 0.1150 0.0150 Micromem Technologies Inc. MRM 15920 0.0300 0.0250 0.0300 0.0000 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 16483 0.1600 0.1500 0.1500 +0.0200 0.1700 0.0350 Maxtech Ventures Inc. MVT 100 0.0900 0.0900 0.0900 0.0000 0.1250 0.0300 Micron Waste Technologies Inc MWM 100 0.0750 0.0750 0.0750 +0.0050 0.7600 0.0400 MedXtractor Corp. MXT 50 0.1000 0.1000 0.1000 -0.0100 0.1100 0.0400 Montego Resources Inc. MY.X 800 0.0100 0.0100 0.0100 +0.0050 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 5680 0.5200 0.4700 0.5200 +0.0200 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 2382 0.0700 0.0600 0.0700 +0.0100 0.3700 0.0500 Meryllion Resources Corporation MYR.X 8001 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Nabis Holdings Inc. Wts. NAB.WT 1000 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NetCents Technology Inc. NC 3494 1.2000 1.0700 1.0800 -0.0800 2.7500 0.2050 Nerds On Site Inc. NERD 398 0.0600 0.0600 0.0600 0.0000 0.1750 0.0300 Netcoins Holdings Inc. NETC.X 1350 0.1500 0.1200 0.1500 +0.0200 1.3750 0.0600 Next Green Wave Holdings Inc. NGW 6958 0.2850 0.2450 0.2800 +0.0350 0.2850 0.0550 NHS Industries Ltd. NHS 0 0.0400 0.0000 0.0600 0.0050 Victory Nickel Inc. NI 70 0.0350 0.0350 0.0350 0.0000 0.0500 0.0100 Northern Lights Resources Corp. NLR 3298 0.0700 0.0550 0.0650 0.0000 0.0700 0.0150 New Leaf Ventures Inc. NLV 25 0.4500 0.4500 0.4500 0.0000 0.6000 0.2500 Norsemont Mining Inc. NOM 3609 2.7600 2.3000 2.5100 -0.2700 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 72 0.1650 0.1500 0.1550 -0.0200 0.4000 0.0600 Plaintree Systems Inc. NPT 1 0.2450 0.0000 0.2450 0.0550 MegumaGold Corp NSAU 85 0.1500 0.1500 0.1500 0.0000 0.2050 0.0550 Northstar Gold Corp. NSG 280 0.4100 0.3850 0.3900 +0.0100 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 1620 0.0250 0.0200 0.0200 -0.0050 0.1750 0.0200 NexTech AR Solutions Corp NTAR 4743 6.5000 6.0100 6.4800 +0.6800 10.0800 0.5700 New Tech Minerals Corp. NTM 220 0.0350 0.0300 0.0350 +0.0050 0.0450 0.0100 Nuran Wireless Inc. NUR 12394 0.0450 0.0350 0.0400 0.0000 0.0800 0.0250 Nuinsco Resources Limited NWI 13560 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Oakley Ventures Inc. OAKY 350 0.2400 0.2350 0.2400 -0.0100 0.2500 0.1200 Permex Petroleum Corporation OIL 285 0.0700 0.0700 0.0700 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 717 0.2850 0.2650 0.2850 +0.0100 0.7000 0.1400 Organic Potash Corporation OPC 150 0.0150 0.0100 0.0100 -0.0100 0.0350 0.0050 Orchid Ventures Inc. ORCD 5590 0.0650 0.0600 0.0650 -0.0050 0.2250 0.0100 Origen Resources Inc. ORGN 690 0.2300 0.2200 0.2250 -0.0050 0.2700 0.1300 Ortho Regenerative Technologies Inc. ORTH 570 0.3850 0.3600 0.3600 -0.0200 0.4300 0.1700 Osoyoos Cannabis Inc. OSO 1135 0.0700 0.0650 0.0650 -0.0050 0.1500 0.0100 Ovation Science Inc OVAT 320 0.5000 0.4650 0.4650 +0.0150 0.6500 0.1350 One World Lithium Inc. OWLI 500 0.0750 0.0750 0.0750 +0.0050 0.1550 0.0250 Pac Roots Cannabis Corp. PACR 301 0.4000 0.3200 0.4000 -0.0100 0.7200 0.1100 XTM Inc. PAID 684 0.1650 0.1650 0.1650 0.0000 0.2500 0.0900 POSaBIT Systems Corporation PBIT 30 0.0700 0.0700 0.0700 +0.0050 0.2000 0.0100 Portage Biotech Inc. PBT.U 34 10.5000 9.7500 10.5000 +0.6500 16.0000 8.0000 PUDO Inc. PDO 156 1.5600 1.5000 1.5600 +0.0600 1.8000 0.4000 Perk Labs Inc. PERK 2625 0.0650 0.0600 0.0650 0.0000 0.5000 0.0300 Canntab Therapeutics Limited PILL 479 0.7000 0.6900 0.7000 0.0000 1.1500 0.2700 Project One Resources Ltd. PJO 400 0.2600 0.2600 0.2600 0.0000 0.2600 0.1200 ParcelPal Technology Inc. PKG 689 0.0900 0.0800 0.0900 +0.0050 0.2350 0.0450 Peak Positioning Technologies Inc. PKK 1398 0.2000 0.1700 0.1800 0.0000 0.6500 0.1700 Blocplay Entertainment Inc. PLAY 558 0.1150 0.1000 0.1150 +0.0150 0.2000 0.0400 Planet 13 Holdings Inc. PLTH 2335 3.5600 3.3900 3.5600 +0.1800 4.0700 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 1700 0.2000 0.1650 0.2000 0.0000 0.5600 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 418 0.7000 0.6500 0.7000 +0.1500 1.1000 0.1500 Plus Products Inc PLUS 520 0.5800 0.5500 0.5600 0.0000 5.3500 0.3900 Peloton Minerals Corporation PMC 1080 0.0900 0.0850 0.0900 -0.0050 0.1200 0.0400 Predictmedix Inc. PMED 3250 0.9900 0.8900 0.9300 -0.0600 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 690 0.0950 0.0900 0.0900 -0.0050 0.8500 0.0700 PreveCeutical Medical Inc. PREV 8603 0.0650 0.0550 0.0650 +0.0050 0.1000 0.0100 Primo Nutraceuticals Inc PRMO 6102 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Plymouth Rock Technologies Inc. PRT 431 0.3900 0.3700 0.3850 +0.0150 0.6700 0.1100 Platinex Inc. PTX 2765 0.0950 0.0900 0.0900 -0.0050 0.1250 0.0100 World Class Extractions Inc. PUMP 1870 0.0350 0.0300 0.0350 0.0000 0.1350 0.0200 Captiva Verde Land Corp. PWR 5701 0.5000 0.4300 0.4800 +0.0550 0.7500 0.1200 Quantum Cobalt Corp QBOT 80 0.0300 0.0300 0.0300 -0.0050 0.0600 0.0100 Quinsam Capital Corporation QCA 631 0.1050 0.1000 0.1050 +0.0050 0.1850 0.0500 QuestCap Inc. QSC 139887 0.2000 0.1050 0.1950 +0.1100 1.0000 0.0450 Rockcliff Metals Corporation RCLF 315 0.0850 0.0850 0.0850 0.0000 0.1200 0.0400 Radiko Holdings Corp. RDKO 7070 0.0300 0.0200 0.0250 -0.0050 0.0450 0.0100 Relay Medical Corp. RELA 1178 0.1850 0.1750 0.1850 0.0000 0.2800 0.1350 Renforth Resources Inc. RFR 2391 0.0550 0.0500 0.0550 +0.0050 0.0600 0.0250 Red Lake Gold Inc. RGLD 2326 0.3650 0.3100 0.3650 +0.0150 0.6400 0.1200 Raffles Financial Group Limited RICH 9 4.3500 4.3500 4.3500 -0.0500 6.7500 3.4900 Rise Gold Corp. RISE 100 0.9400 0.9400 0.9400 -0.0100 1.1000 0.3000 Rockshield Capital Corp. RKS 280 0.0550 0.0500 0.0500 0.0000 0.0850 0.0250 West Red Lake Gold Mines Inc. RLG 5328 0.1800 0.1600 0.1600 -0.0200 0.2000 0.0350 Mariner Resources Corp. RNR 125 0.6000 0.3700 0.3700 +0.0150 0.6000 0.1250 Rubicon Organics Inc. ROMJ 25 2.9700 2.9500 2.9700 +0.0400 3.1300 1.2800 Rift Valley Resources Corp. RVR 254 0.0600 0.0600 0.0600 0.0000 0.0700 0.0250 Revive Therapeutics Ltd. RVV 51275 0.2450 0.2200 0.2350 -0.0050 0.3900 0.0250 Red White & Bloom Brands Inc. RWB 2308 1.0100 0.9500 1.0100 +0.0100 1.3500 0.8200 Rockex Mining Corporation RXM 180 0.0300 0.0300 0.0300 +0.0050 0.0500 0.0050 Silver Sands Resources Corp. SAND 304 0.2650 0.2550 0.2550 -0.0150 0.3050 0.0950 Sweet Earth Holdings Corporation SE 2273 0.2000 0.1950 0.2000 +0.0050 0.3000 0.1500 Sensor Technologies Corp SENS 6 0.0050 0.0000 0.0150 0.0050 Stevens Gold Nevada Inc. SG 1350 0.2750 0.2550 0.2750 +0.0100 0.3000 0.2450 Shoal Point Energy Ltd. SHP 95 0.1400 0.1300 0.1400 -0.0100 0.3200 0.0600 Sharc International Systems Inc. SHRC 457 0.3300 0.3000 0.3300 0.0000 0.3400 0.0300 Sitka Gold Corp. SIG 561 0.2250 0.2100 0.2150 0.0000 0.2600 0.0500 Sire Bioscience Inc. SIRE 435 0.0200 0.0200 0.0200 0.0000 0.1000 0.0100 Hydro66 Holdings Corp. SIX 1695 0.3600 0.3300 0.3600 -0.0100 0.4200 0.0700 Sixth Wave Innovations Inc. SIXW 3235 0.3750 0.3350 0.3400 +0.0050 1.2000 0.2700 SLANG Worldwide Inc. SLNG 3678 0.1550 0.1400 0.1550 +0.0050 1.3000 0.1100 Silver Dollar Resources Inc. SLV 2714 0.8900 0.7900 0.8900 +0.0500 0.8900 0.2200 Slave Lake Zinc Corp SLZ 10 0.0600 0.0600 0.0600 0.0000 0.0900 0.0350 Softlab9 Technologies Inc. SOFT 515 0.9200 0.8000 0.9200 +0.1300 1.4200 0.0850 SOL Global Investments Corp. SOL 606 0.4000 0.3900 0.3950 -0.0050 2.1100 0.1400 Sona Nanotech Inc. SONA 5417 14.7000 13.7500 14.4000 +1.5500 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 640 0.0700 0.0650 0.0650 0.0000 1.5050 0.0550 Spey Resources Corp. SPEY 4479 0.1200 0.1100 0.1200 +0.0100 0.1200 0.0200 Spacefy Inc. SPFY 350 0.0250 0.0150 0.0150 -0.0100 0.1400 0.0100 Spearmint Resources Inc. SPMT 17398 0.0800 0.0700 0.0750 -0.0050 0.0950 0.0100 SponsorsOne Inc. SPO 22474 0.0250 0.0150 0.0200 +0.0050 0.1250 0.0050 New Wave Holdings Corp. SPOR 1190 0.1400 0.1200 0.1400 0.0000 0.6000 0.0600 New Wave Holdings Corp. Wts. SPOR.WT 500 0.0100 0.0100 0.0100 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 353 0.0550 0.0500 0.0500 -0.0050 0.5750 0.0500 Squatex Energy and Ressources Inc. SQX 305 0.0350 0.0350 0.0350 -0.0150 0.1000 0.0050 Summa Silver Corp. SSVR 121 2.3500 2.2500 2.2500 -0.0400 2.3500 0.0850 Straightup Resources Inc. ST 105 0.2200 0.2150 0.2150 0.0000 0.3000 0.1000 Stem Holdings Inc. STEM 275 0.5800 0.4100 0.5100 -0.0900 1.5500 0.3300 Starrex International Ltd. STX 160 0.4500 0.4500 0.4500 0.0000 0.8000 0.3550 Wildflower Brands Inc. SUN 139 0.1700 0.1550 0.1550 -0.0050 0.4950 0.0750 GlobeX Data Ltd. SWIS 180 0.1400 0.1250 0.1400 +0.0150 0.2500 0.0100 St-Georges Eco-Mining Corp. SX 851 0.0950 0.0900 0.0950 0.0000 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 270 0.0800 0.0800 0.0800 -0.0050 0.1050 0.0250 66 Resources Inc. SXX 680 0.1550 0.1400 0.1400 -0.0150 0.3700 0.0500 Taal Distributed Information Technologies Inc. TAAL 87 1.9700 1.8300 1.9700 +0.0400 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 2205 0.8000 0.7700 0.8000 +0.0200 1.1700 0.6600 Taku Gold Corp. TAK 450 0.1050 0.1000 0.1050 +0.0050 0.1200 0.0250 Transcanna Holdings Inc. TCAN 402 1.4400 1.3400 1.4300 -0.0100 2.0100 0.3750 Trillion Energy International Inc. TCF 40 0.0700 0.0700 0.0700 0.0000 0.1600 0.0300 Tempus Capital Inc. TEMP 27 0.0600 0.0600 0.0600 -0.0100 0.1050 0.0450 Terranueva Corporation TEQ 1275 0.1350 0.1000 0.1350 +0.0200 0.6100 0.0900 TerrAscend Corp. TER 329 4.2100 4.1000 4.2100 +0.0500 7.1000 1.7400 Trichome Financial Corp. TFC 21 1.2800 1.1900 1.1900 -0.0700 1.4000 0.3900 Taiga Gold Corp TGC 1660 0.1950 0.1750 0.1950 +0.0050 0.3050 0.0650 1933 Industries Inc. TGIF 8590 0.0700 0.0650 0.0700 +0.0050 0.4150 0.0600 1933 Industries Inc. Wts. TGIF.WT 6 0.0050 0.0000 0.1450 0.0050 THC Biomed Intl Ltd THC 2119 0.2000 0.1800 0.1950 +0.0150 0.2500 0.0850 TILT Holdings Inc. TILT 1109 0.5300 0.5000 0.5100 +0.0150 1.0400 0.1550 Cansortium Inc. Wts. TIUM.WT.U 140 0.0050 0.0050 0.0050 0.0000 0.2400 0.0050 Tracker Ventures Corp. TKR 168 0.1100 0.0900 0.0900 -0.0250 0.3000 0.0450 Tier One Capital Limited Partnership TLP.UN 2 3.5500 3.5500 3.5500 0.0000 5.2000 3.0000 Temas Resources Corp. TMAS 120 0.3200 0.3000 0.3000 0.0000 0.3700 0.2500 EGF Theramed Health Corp. TMED 2903 0.2400 0.2050 0.2250 +0.0150 6.0000 0.1800 Tartisan Nickel Corp. TN 0 0.1150 0.0000 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 2477 0.4750 0.4600 0.4750 -0.0050 0.7400 0.1850 Tocvan Ventures Corp. TOC 100 0.2000 0.2000 0.2000 -0.0200 0.3200 0.0750 Tarachi Gold Corp. TRG 312 0.8500 0.7000 0.8500 +0.0300 0.9000 0.0400 Red Light Holland Corp. TRIP 20323 0.0900 0.0750 0.0850 +0.0050 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 1072 22.1100 21.5000 21.8500 +0.2000 22.7100 8.1000 Trulieve Cannabis Corp. TRUL.WT 42 7.0000 6.8000 7.0000 0.0000 8.0000 1.2800 TraceSafe Inc. TSF 1285 1.3500 1.0400 1.1000 -0.0800 1.7000 0.1500 Talisker Resources Ltd. TSK 1181 0.4200 0.3900 0.3900 -0.0100 0.6500 0.1400 TruTrace Technologies Inc. TTT 1005 0.0800 0.0750 0.0750 +0.0050 0.2600 0.0250 Black Tusk Resources Inc. TUSK 6414 0.0700 0.0650 0.0700 0.0000 0.1500 0.0300 12 Exploration Inc. TWLV 1952 0.1800 0.1350 0.1800 0.0000 0.2300 0.1300 Global UAV Technologies Ltd. UAV 3669 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 United Battery Metals Corp. UBM 448 0.3950 0.3350 0.3850 +0.0400 0.3950 0.0950 UpSnap Inc. UP 400 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 622 0.0450 0.0450 0.0450 -0.0050 0.1800 0.0300 Urbana Corporation A NV URB.A 0 2.2500 0.0000 2.8400 1.8700 American Pacific Mining Corp. USGD 2062 0.4150 0.3400 0.3600 -0.0200 0.6200 0.0600 Volatus Capital Corp. VC 100 0.4000 0.3950 0.4000 +0.0500 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 3770 0.0750 0.0600 0.0700 -0.0100 0.3900 0.0600 Velocity Data Inc. VCT.X 30 0.7500 0.7400 0.7400 -0.0700 2.6000 0.0100 Top Strike Resources Corp. VENI 450 0.0200 0.0200 0.0200 0.0000 0.0350 0.0100 The Very Good Food Company Inc. VERY 2335 1.5500 1.4600 1.4800 -0.0500 2.4900 0.4600 Vext Science, Inc. VEXT 121 0.4800 0.4600 0.4600 -0.0200 1.8300 0.4000 Vibe Bioscience Ltd. VIBE 422 0.2500 0.2350 0.2500 +0.0200 0.4800 0.0100 Phivida Holdings Inc. VIDA 1000 0.0600 0.0550 0.0600 0.0000 0.4350 0.0400 Vinergy Cannabis Capital Inc. VIN 1780 0.0250 0.0250 0.0250 0.0000 0.1850 0.0100 Vodis Pharmaceuticals Inc. VP 409 0.0450 0.0450 0.0450 0.0000 0.0850 0.0200 Valeo Pharma Inc. VPH 1074 1.7500 1.5500 1.5800 -0.1500 1.8600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 368 1.0400 0.9500 1.0000 0.0000 1.1500 0.0300 VPN Technologies Inc. VPN 1454 0.2200 0.1400 0.2200 +0.0800 0.5500 0.0300 Victory Resources Corporation VR 415 0.1700 0.1550 0.1700 +0.0650 0.3500 0.1000 Vireo Health International Inc. S.V. VREO 422 0.8000 0.7800 0.7800 -0.0400 2.8700 0.3000 Versus Systems Inc. VS 1080 0.2500 0.2400 0.2400 -0.0100 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 1255 0.1500 0.1450 0.1450 -0.0050 0.4400 0.1200 Victory Square Technologies Inc. VST 617 0.1550 0.1400 0.1450 -0.0100 0.3200 0.0500 Voyager Digital Ltd. VYGR 580 1.0400 0.9700 0.9900 -0.0700 1.3600 0.1650 WPD Pharmaceuticals Inc. WBIO 329 0.4300 0.4000 0.4000 -0.0100 1.9500 0.3700 Winston Gold Corp. WGC 2785 0.1200 0.1100 0.1200 0.0000 0.1700 0.0050 American Aires Inc. WIFI 155 0.2800 0.2650 0.2700 -0.0100 0.7500 0.1500 First Responder Technologies Inc. WPN 265 0.1200 0.1100 0.1100 -0.0100 0.3900 0.0850 The Alkaline Water Company Inc. WTER 361 2.9000 2.6800 2.8700 +0.1500 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 402 0.8400 0.7200 0.7900 -0.0300 1.1500 0.2450 MGX Minerals Inc. XMG 2334 0.1150 0.0900 0.1100 +0.0200 0.2500 0.0400 Canadian Overseas Petroleum Limited XOP 6650 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 783 3.1500 2.9100 3.1500 +0.1700 3.5500 0.7300 Exro Technologies Inc. XRO 4279 0.8500 0.7900 0.8200 -0.0200 1.5500 0.1850 XORTX Therapeutics Inc. XRX 662 0.2000 0.1400 0.1400 0.0000 0.2700 0.1000 XS Financial Inc. XSF 5 0.1800 0.1800 0.1800 -0.0200 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 887 0.9000 0.8600 0.9000 -0.0100 0.9100 0.2400 Zinc8 Energy Solutions Inc. ZAIR 3834 0.2200 0.2000 0.2100 -0.0050 0.5300 0.0750 Zanzibar Gold Inc. ZBR 9723 0.3550 0.3050 0.3550 +0.0400 0.3550 0.0250 ZeU Crypto Networks Inc. ZEU 509 0.2150 0.1950 0.2150 +0.0150 2.5000 0.0950 BIOSENTA Inc. ZRO 4 0.4000 0.0000 0.4500 0.0350 ZTEST Electronics Inc. ZTE 159 0.2900 0.2700 0.2700 -0.0200 0.3200 0.0800 Zenith Exploration Inc. ZX 6 0.0200 0.0000 0.1400 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.330 0.385 0.4800 0.1000 Alliance Growers Corp. ACG 0.015 0.100 0.0500 0.0150 Advantex Marketing International Inc. ADX 0.005 0.010 0.0050 0.0050 Alternate Health Corp. AHG 0.095 0.095 0.2600 0.0500 Alchemist Mining Inc. AMS 0.050 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.125 0.155 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 0.350 0.420 0.4500 0.2000 Abattis Bioceuticals Corp. ATT 0.080 Auxico Resources Canada Inc. AUAG 0.100 0.105 0.1450 0.0150 Avarone Metals Inc. AVM.X 0.050 0.085 0.1350 0.0200 Aylen Capital Inc. AYL 0.020 0.040 0.0500 0.0050 Bucephalus Capital Corp. BCA 0.020 0.050 0.1000 0.0200 Bird River Resources Inc. BDR 0.010 0.020 0.0200 0.0050 Peekaboo Beans Inc BEAN 0.020 0.030 0.0900 0.0150 Braingrid Limited BGRD.X 0.010 0.0450 0.0050 BioHarvest Sciences Inc. BHSC 0.130 0.140 0.3500 0.1000 Biome Grow Inc. BIO 0.070 0.090 0.4550 0.0250 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.005 0.0450 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.300 0.700 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 1.000 CAT Strategic Metals Corporation CAT 0.020 0.025 0.0400 0.0100 Empower Clinics Inc CBDT 0.060 0.060 0.1300 0.0250 Certive Solutions Inc. CBP 0.045 0.065 0.0700 0.0250 Core Assets Corp. CC 0.200 0.300 0.2000 0.2000 Caelan Capital Inc. CDN 0.095 0.115 0.4500 0.0900 CordovaCann Corp. CDVA 0.370 0.400 0.5000 0.1150 Cartier Iron Corporation CFE 0.085 0.105 0.1050 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.0500 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.030 0.0400 0.0050 Camarico Investment Group Ltd. CIG 0.015 0.2700 0.0050 CIM International Group Inc. CIM 0.015 0.080 0.1900 0.0150 CLS Holdings USA, Inc. CLSH 0.050 0.105 0.3500 0.0650 Canadian Metals Inc. CME 0.090 0.105 0.5000 0.0100 Core One Labs Inc. COOL 0.520 0.520 2.8800 0.2600 Captor Capital Corp CPTR 0.150 0.180 1.1500 0.1050 Corsurex Resource Corp. CRC 0.050 0.090 0.1500 0.0200 Canamex Gold Corp. CSQ 0.030 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.100 0.1100 0.0150 Biocure Technology Inc. CURE 0.250 0.260 0.5400 0.1350 CMX Gold & Silver Corp. CXC Cyntar Ventures Inc CYN 0.185 0.280 0.2100 0.0800 Copper Reef Mining Corp. CZC 0.290 0.300 0.5200 0.1300 Dimension Five Technologies Inc. DFT 0.050 0.150 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.135 0.9800 0.1000 DNI Metals Inc. DNI 0.005 0.005 Deveron UAS Corp. DVR 0.235 0.250 0.3100 0.1100 Edgemont Gold Corp. EDGM 0.125 0.150 0.1400 0.1000 Eviana Health Corporation EHC 0.065 0.4100 0.0500 Eurogas International Inc. EI 0.010 0.020 0.0650 0.0050 ECO ORO MINERALS CORP. J EOM 0.055 0.070 0.1550 0.0300 Leviathan Natural Products Inc. EPIC 0.250 0.285 0.4950 0.0850 ePlay Digital Inc. EPY 0.025 0.035 0.1100 0.0200 Eureka 93 Inc. ERKA 0.460 1.7000 0.4500 Etruscus Resources Corp. ETR 0.375 0.400 0.4450 0.1200 Four Nines Gold Inc. FNAU 0.120 0.200 0.1600 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.015 0.020 0.0750 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 56.000 81.990 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 0.015 0.050 0.8500 0.0150 Fox River Resources Corporation FOX 0.085 0.100 0.1150 0.0400 Goldblock Capital Inc. GBLK 0.160 0.250 0.1350 0.1200 Gencan Capital Inc. GCA 0.050 0.500 0.3000 0.0250 Glorious Creation Limited GCIT 0.100 9.000 0.8400 0.0700 Global Elsimate Capital Corp. GECC 0.005 0.060 0.0600 0.0050 Gravitas Financial Inc. GFI 0.010 0.020 0.0300 0.0050 Green Growth Brands Inc. GGB 0.020 0.020 2.2000 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.005 0.3400 0.0050 Grand Peak Capital Corp. GPK 0.100 0.400 0.5000 0.0300 Goldseek Resources Inc. GSK 0.325 0.500 0.5900 0.0700 Green 2 Blue Energy Corp. GTBE 0.060 0.0400 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 Harborside Inc. HBOR 0.600 0.600 3.3500 0.2850 Hemp for Health Inc. HFH 0.115 0.145 0.3000 0.1000 High Point Exploration Inc. HGH 0.105 0.0750 0.0200 Hi Ho Silver Resources Inc. HHS 0.010 0.0600 0.0200 HyperBlock Inc. HYPR 0.025 iAnthus Capital Holdings Inc. IAN 0.110 0.110 4.3100 0.2150 International Battery Metals Ltd. IBAT 0.085 0.100 0.1750 0.0700 IC Capitalight Corp. IC 0.045 0.060 0.0650 0.0050 IM Exploration Inc. IM 0.065 0.090 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.370 0.600 0.5500 0.0050 Intellabridge Technology Corporation INTL 0.015 0.020 0.0650 0.0050 Ionic Brands Corp. IONC 0.010 0.010 0.1950 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.100 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 80.000 95.000 98.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.010 0.0600 0.0050 Inspiration Mining Corporation ISM 0.070 Mojave Jane Brands Inc. JANE 0.010 0.015 0.2600 0.0100 James Bay Resources Limited JBR 0.050 0.080 0.1500 0.0250 37 Capital Inc. JJJ.X 0.035 0.075 0.1000 0.0250 JNC Resources Inc. JNC 0.400 0.540 0.4500 0.1800 Karam Minerals Inc. KMI 0.120 0.200 0.1700 0.0250 KWG Resources Inc. MVS KWG.A 0.510 2.950 1.5000 0.4000 La Imperial Resources Inc. LAI 0.030 0.090 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.260 0.260 0.3900 0.0350 Leocor Ventures Inc LECR 0.750 0.900 1.0000 0.0850 Lida Resources Inc. LIDA 0.195 0.205 0.3200 0.1250 Callitas Health Inc. LILY 0.020 Lanebury Growth Capital Ltd. LLL 0.065 0.115 0.2500 0.0500 Link Global Technologies Inc. LNK 0.440 0.550 0.5000 0.3000 Luff Enterprises Ltd. LUFF 0.015 0.020 0.0650 0.0100 Luxxfolio Holdings Inc. LUXX 0.035 0.060 0.0700 0.0100 Lexaria Bioscience Corp. LXX 0.530 0.550 1.2700 0.3100 Manning Ventures Inc. MANN 0.140 0.180 0.1700 0.0500 McLaren Resources Inc. MCL 0.055 0.060 0.1000 0.0100 ME Resource Corp. MEC 0.060 Global Health Clinics Ltd. MJRX 0.080 0.160 0.4000 0.0500 Myriad Metals Corp. MMC 0.140 0.240 0.1600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.090 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.120 0.300 0.3500 0.0700 Mongoose Mining Ltd. MNG 0.050 0.1500 0.1100 Miramont Resources Corp. MONT 0.200 0.200 0.1650 0.0450 MPV Exploration Inc MPV 0.120 0.150 0.1600 0.0600 Nabis Holdings Inc. NAB 0.015 0.025 0.3100 0.0150 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 2.500 20.000 90.0000 2.7600 North Bud Farms Inc. NBUD 0.055 0.055 0.2850 0.0450 Prophecy Potash Corp. NUGT 0.085 0.140 0.1900 0.0050 Nass Valley Gateway Ltd. NVG 0.120 0.130 0.2250 0.0100 Nexco Resources Inc. NXU 0.050 0.065 0.0800 0.0300 ESI Energy Services Inc. OPI 0.080 0.250 0.1200 0.0500 Orion Nutraceuticals Inc. ORI 0.400 0.600 2.8750 0.1400 Provenance Gold Corp. PAU 0.125 0.130 0.2000 0.0750 Preferred Dental Technologies Inc. PDTI 0.030 0.0300 0.0050 Patriot Gold Corp. PGOL 0.035 0.0750 0.0450 Pike Mountain Minerals Inc. PIKE.X 0.170 0.235 0.2000 0.0200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 55.000 75.000 90.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.030 0.5000 0.0050 Pasinex Resources Limited PSE 0.020 0.030 0.0500 0.0100 Pushfor Investments Inc. PUSH 0.100 0.110 0.5600 0.0700 Qwick Media Inc. QMI 0.0150 0.0050 Quizam Media Corporation QQ 0.405 0.550 1.2600 0.2600 Radial Research Corp RAD 0.020 0.090 0.2000 0.0500 Rain City Resources Inc. RAIN 0.075 0.120 0.1500 0.0350 Ramm Pharma Corp. RAMM 0.470 0.550 0.9400 0.3550 Raindrop Ventures Inc. RAYN 0.275 0.315 0.3500 0.0700 Reservoir Capital Corp. REO 0.025 0.035 0.0750 0.0200 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.020 0.1500 0.0050 RMMI Corp. RMMI 0.300 0.375 0.9900 0.0350 Reliant Gold Corp. RNG Rubicon Organics Inc. Wts. ROMJ.WT 0.120 0.200 0.4000 0.0200 Ravenquest BioMed Inc. RQB 0.010 0.010 0.5000 0.0050 Razore Rock Resources Inc. RZR 0.050 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.040 0.075 0.2450 0.0300 SBD Capital Corp. SBD 0.030 0.050 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 0.125 0.180 0.2500 0.0600 Sierra Growth Corp. SGRO 0.085 0.135 0.1750 0.0600 Champignon Brands Inc. SHRM 0.820 0.820 2.4000 0.1800 Seahawk Ventures Inc. SHV 0.310 0.350 0.4000 0.1500 Major Precious Metals Corp. SIZE 0.800 0.800 0.8200 0.0150 Skarb Exploration Corp. SKRB 0.200 0.500 0.1200 0.0800 Skyledger Tech Corp. SKYL 0.255 0.300 0.4000 0.2500 SLE Synergy Ltd. SLE 0.220 0.340 0.4000 0.2000 Star Navigation Systems Group Ltd. SNA 0.025 0.0450 0.0250 Sentinel Resources Corp. SNL 0.175 0.200 0.2100 0.1000 Sunniva Inc. SNN 0.150 0.150 2.4800 0.1000 Silver Phoenix Resources Inc. SP 0.125 0.200 0.2450 0.1000 SQID Technologies Limited SQID 0.315 0.800 2.0000 0.2000 StillCanna Inc. STIL 0.050 0.050 0.9300 0.0500 GlobeX Data Ltd. Wts. SWIS.WT 0.100 Talmora Diamond Inc. TAI 0.015 0.045 0.0500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.120 0.350 0.2900 0.0200 Target Capital Inc. TCI 0.020 Top Exploration Inc. TE 0.035 0.0200 0.0200 Terra Nova Resources Inc. TENO 0.040 0.085 0.1200 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 55.000 63.500 92.0000 39.5000 Cansortium Inc. TIUM.U 0.330 0.350 1.3400 0.0750 Tower One Wireless Corp. TO 0.035 0.045 0.0800 0.0300 Tree of Knowledge International Corp. TOKI 0.030 0.040 0.1000 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 98.500 100.000 101.0000 65.5000 Tantalex Resources Corporation TTX 0.010 0.015 0.0400 0.0050 TWX Group Holding Limited TWX.X 0.020 0.050 0.1100 0.0200 Ubique Minerals Limited UBQ 0.025 0.035 0.1000 0.0300 Urbana Corporation URB 2.8600 2.4500 NameSilo Technologies Corp. URL 0.210 0.225 0.5500 0.2100 VirtualArmour International Inc. VAI 0.045 0.050 0.1600 0.0350 Veritas Pharma Inc. VRT 0.110 0.135 0.4500 0.0650 Vert Infrastructure Ltd. VVV 0.020 0.020 3.3750 0.0250 Walcott Resources Ltd. WAL 0.150 0.250 0.2000 0.0900 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.260 Wikileaf Technologies Inc. WIKI 0.040 0.080 0.5000 0.0500 Winston Resources Inc. WRW 0.005 0.005 0.0350 0.0050 WSM Ventures Corp. WSM.X 0.010 0.095 0.0100 0.0050 eXeBlock Technology Corporation XBLK 0.075 0.090 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 0.345 0.350 0.5200 0.1700 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.040 0.0250 0.0050 Yukoterre Resources Inc. YT 0.100 0.1600 0.0800 Kootenay Zinc Corp. ZNK 0.040 0.040 0.1750 0.0150 Trades: 25,056 Total Volume: 115,832,862 Total Value: $51,584,366 Advanced: 141 Declined: 130 Unchanged: 322 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.