CNSX Trading Daily Market Summary August 04 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 50 0.3300 0.3300 0.3300 -0.0200 0.4800 0.1000 Acreage Holdings, Inc. ACRG.U 1100 3.1000 2.2500 3.0500 -0.0600 12.5100 1.4900 Ansar Financial and Dev Corporation AFD 30 0.5900 0.5800 0.5900 +0.0200 0.6700 0.3700 Affinor Growers Inc. AFI 1386 0.0400 0.0400 0.0400 -0.0050 0.0700 0.0100 Algernon Pharmaceuticals Inc. AGN 8783 0.3650 0.3250 0.3350 -0.0100 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 10 0.2900 0.1800 0.2900 +0.0800 0.4550 0.0100 AgraFlora Organics International Inc AGRA 18976 0.0600 0.0525 0.0550 0.0000 0.3400 0.0300 Agrios Global Holdings Ltd. AGRO 30 0.0600 0.0600 0.0600 0.0000 0.4450 0.0450 AJN Resources Inc. AJN 483 0.3050 0.2300 0.2900 -0.0150 1.3400 0.1500 AMPD Ventures Inc. AMPD 530 0.1500 0.1350 0.1350 -0.0350 0.7000 0.0900 Advantagewon Oil Corp. AOC 170 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Appia Energy Corp. API 1074 0.2200 0.2000 0.2200 +0.0050 0.3100 0.1000 Global Cannabis Applications Corp. APP 1774 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 Argo Gold Inc. ARQ 810 0.2900 0.2850 0.2850 -0.0050 0.3500 0.0600 Asante Gold Corporation ASE 500 0.0850 0.0850 0.0850 +0.0050 0.0900 0.0200 Asia Green Biotechnology Corp. ASIA 10 0.1550 0.1550 0.1550 0.0000 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 5 0.3500 0.3500 0.3500 +0.0500 0.4500 0.2000 Inflection Resources Ltd. AUCU 407 0.4800 0.4500 0.4800 +0.0200 0.6200 0.4500 Australis Capital Inc. AUSA 5456 0.1800 0.1600 0.1700 -0.0200 1.0700 0.1000 Avarone Metals Inc. AVM.X 100 0.0600 0.0600 0.0600 +0.0050 0.1350 0.0200 Aurwest Resources Corporation AWR 200 0.0650 0.0650 0.0650 +0.0050 0.0950 0.0100 Ayr Strategies Inc. S.V. AYR.A 162 13.2500 12.3500 12.6700 +0.4800 17.2600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 114 4.2000 3.9900 4.2000 +0.4000 5.5000 1.3500 BacTech Environmental Corporation BAC 303 0.0300 0.0300 0.0300 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 610 0.3350 0.3150 0.3200 +0.0100 1.5600 0.2200 Blueberries Medical Corp. BBM 733 0.0550 0.0500 0.0550 0.0000 0.2900 0.0400 Bam Bam Resources Corp. BBR 5805 0.0700 0.0650 0.0700 +0.0050 0.1600 0.0300 Benchmark Botanics Inc. BBT 0 0.2000 0.0000 0.5900 0.1600 Blockchain Foundry Inc BCFN 3950 0.2500 0.2200 0.2400 -0.0050 0.2700 0.0200 Beleave Inc. BE 618 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 Peekaboo Beans Inc BEAN 566 0.0200 0.0200 0.0200 -0.0050 0.0900 0.0150 i3 Interactive Inc. BETS 11467 1.0100 0.8700 0.9000 +0.0300 1.0100 0.5100 BevCanna Enterprises Inc. BEV 1103 0.2500 0.2300 0.2400 +0.0100 0.8100 0.2050 Bullfrog Gold Corp. BFG 2420 0.2500 0.2400 0.2400 0.0000 0.2650 0.0800 Bhang Inc. BHNG 919 0.1150 0.1000 0.1000 +0.0100 0.7300 0.0650 BioHarvest Sciences Inc. BHSC 860 0.1450 0.1400 0.1450 0.0000 0.3500 0.1000 BIGG Digital Assets Inc BIGG 8932 0.1600 0.1500 0.1600 +0.0150 0.1600 0.0300 Ignite International Brands, Ltd.S.V. BILZ 500 0.9200 0.8500 0.8700 -0.0100 3.0000 0.6600 Biome Grow Inc. BIO 67 0.0900 0.0850 0.0850 +0.0050 0.4550 0.0250 Bond Resources Inc. BJB 2445 0.3800 0.3000 0.3800 +0.0400 0.4300 0.2550 Belgravia Hartford Capital Inc. BLGV 8423 0.0450 0.0350 0.0350 -0.0050 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 217 0.7000 0.6300 0.7000 +0.0200 2.1100 0.1550 Cannabix Technologies Inc. BLO 977 0.5300 0.4800 0.4800 -0.0500 1.0800 0.3050 Blackhawk Growth Corp. BLR 73846 0.0300 0.0200 0.0250 0.0000 0.0800 0.0100 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 390 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 2246 0.6200 0.5300 0.5400 +0.1050 1.0100 0.0800 Bolt Metals Corp. BOLT 304 0.1200 0.1150 0.1200 0.0000 0.3300 0.1050 The Yield Growth Corp. BOSS 1818 0.1000 0.0950 0.1000 +0.0050 0.4550 0.0850 Bluesky Digital Assets Corp. BTC 1589 0.1300 0.1200 0.1300 +0.0100 0.6000 0.0600 Canadian Palladium Resources Inc. BULL 1281 0.1350 0.1250 0.1250 -0.0050 0.2300 0.0550 BioMark Diagnostics Inc. BUX 124 0.2700 0.2500 0.2700 +0.0200 0.3000 0.1100 Pharmadrug Inc. BUZZ 5605 0.0400 0.0350 0.0400 +0.0050 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 12771 0.5500 0.4500 0.4600 -0.1000 0.9000 0.3900 Brand X Lifestyle Corp. BXXX 2396 0.2450 0.2100 0.2200 +0.0150 0.3300 0.0500 Byrna Technologies Inc. BYRN 179 1.8000 1.7200 1.8000 +0.1100 2.3800 0.1600 FinCanna Capital Corp. CALI 2911 0.1050 0.0850 0.0950 +0.0100 0.1900 0.0350 CannAmerica Brands Corp. CANA 2281 0.0200 0.0150 0.0200 +0.0050 0.1600 0.0100 Heritage Cannabis Holdings Corp. CANN 6065 0.1100 0.1000 0.1050 0.0000 0.4750 0.0900 Heritage Cannabis Holdings Corp. Wts. CANN.WT 40 0.0150 0.0150 0.0150 0.0000 0.1550 0.0100 CAT Strategic Metals Corporation CAT 400 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Empower Clinics Inc CBDT 2994 0.0600 0.0500 0.0550 -0.0050 0.1300 0.0250 CB2 Insights Inc. CBII 345 0.1200 0.1100 0.1150 +0.0050 0.1950 0.0550 Cannabis One Holdings Inc. CBIS 1477 0.1000 0.0850 0.0900 +0.0100 0.5900 0.0600 Copperbank Resources Corp. CBK 560 0.2200 0.2050 0.2050 -0.0150 0.2400 0.1000 Core Assets Corp. CC 60 0.2000 0.2000 0.2000 0.0000 0.2000 0.2000 Carlyle Commodities Corp. CCC 223 0.3900 0.3600 0.3800 +0.0100 0.5250 0.0700 Columbia Care Inc. CCHW 974 4.6500 4.4200 4.4600 -0.1300 4.6500 2.1100 Green River Gold Corp. CCR 767 0.1000 0.0850 0.0850 -0.0050 0.1000 0.0400 Cerro de Pasco Resources Inc. CDPR 495 0.3950 0.3750 0.3900 0.0000 0.5400 0.2350 Cerro Grande Mining Corporation CEG 520 0.0200 0.0200 0.0200 0.0000 0.0200 0.0050 California Gold Mining Inc. CGM 1455 0.1800 0.1700 0.1800 0.0000 0.5700 0.1050 Cognetivity Neurosciences Ltd. CGN 370 0.1100 0.1050 0.1100 +0.0100 0.2850 0.0850 Cannabis Growth Opportunity Corporation CGOC 160 0.3550 0.3350 0.3350 +0.0150 1.7400 0.1900 Citation Growth Corp. CGRO 1859 0.1000 0.0900 0.1000 +0.0050 0.4550 0.0850 Chemistree Technology Inc. CHM 3333 0.1100 0.0900 0.1000 +0.0100 0.3000 0.0250 Choom Holdings Inc. CHOO 6783 0.1200 0.1000 0.1100 -0.0050 0.4350 0.0750 Canada House Wellness Group Inc. CHV 1002 0.0400 0.0350 0.0400 +0.0050 0.1000 0.0150 Cresco Labs Inc. CL 4822 8.0700 7.7700 8.0000 +0.3500 12.6500 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 123 1.7500 1.3000 1.7000 +0.5000 2.0000 0.6100 Clarity Gold Corp. CLAR 106 0.9600 0.9500 0.9600 +0.0100 1.0000 0.2200 Cielo Waste Solutions Corp. CMC 1173 0.0400 0.0400 0.0400 0.0000 0.1300 0.0050 Canadian Metals Inc. CME 130 0.0900 0.0900 0.0900 0.0000 0.5000 0.0100 CanaFarma Hemp Products Corp. CNFA 2061 0.8900 0.7700 0.7800 -0.0700 1.4200 0.1000 CannaOne Technologies Inc CNNA 31 0.1700 0.1700 0.1700 +0.0050 0.9100 0.0400 CENTR Brands Corp. CNTR 40 0.4200 0.4150 0.4200 +0.0200 0.6900 0.3000 International Cobalt Corp CO 70 0.0150 0.0150 0.0150 -0.0050 0.0200 0.0050 Codebase Ventures Inc. CODE 139 0.0600 0.0600 0.0600 0.0000 0.5500 0.0500 Captor Capital Corp CPTR 21 0.1700 0.1550 0.1700 0.0000 1.1500 0.1050 Crest Resources Inc. CRES 12750 0.2000 0.1800 0.1850 0.0000 0.2000 0.0350 BC Craft Supply Co. Ltd. CRFT 9 0.0950 0.0950 0.0950 -0.0050 5.1000 0.0400 Carl Data Solutions Inc. CRL 391 0.1100 0.1100 0.1100 -0.0050 0.2600 0.1000 Crestview Exploration Inc. CRS 54 0.4600 0.4350 0.4600 +0.0300 2.6000 0.4000 Cameo Industries Corp. CRU 280 0.2050 0.1900 0.1950 -0.0400 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 650 0.0650 0.0600 0.0600 +0.0050 0.0650 0.0250 Cross River Ventures Corp. CRVC 310 0.2800 0.2100 0.2500 +0.0700 0.2800 0.1700 Cryptologic Corp. CRY 12 0.2900 0.2900 0.2900 +0.0350 3.0000 0.1100 Chemesis International Inc. CSI.U 866 0.7400 0.7300 0.7400 +0.0100 14.0000 0.3250 Curaleaf Holdings, Inc. CURA 7247 12.0700 11.4200 12.0500 +0.7900 12.0700 3.7200 City View Green Holdings Inc. CVGR 1074 0.1350 0.1250 0.1250 +0.0150 0.2000 0.0200 C21 Investments Inc. CXXI 1398 0.5200 0.4900 0.5000 +0.0100 0.9500 0.2300 Copper Reef Mining Corp. CZC 103 0.3000 0.3000 0.3000 0.0000 0.5200 0.1300 Direct Communication Solutions Inc. DCSI 138 1.2000 1.0000 1.1200 -0.0800 2.2500 0.5000 Debut Diamonds Inc. DDI 20 0.1400 0.1400 0.1400 +0.0150 0.2500 0.0650 Draganfly Inc. DFLY 601 0.5900 0.5600 0.5900 +0.0100 1.1500 0.5000 Deer Horn Capital Inc. DHC 980 0.1050 0.0900 0.1000 0.0000 0.1600 0.0450 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 847 0.2450 0.2000 0.2150 +0.0250 0.2500 0.1350 Rapid Dose Therapeutics Corp. DOSE 50 0.3300 0.3300 0.3300 -0.0200 0.8200 0.1800 Deveron UAS Corp. DVR 365 0.2200 0.2150 0.2200 -0.0100 0.3100 0.1100 SpeakEasy Cannabis Club Ltd. EASY 1242 0.4700 0.4300 0.4300 -0.0200 0.7200 0.1300 Nutritional High International Inc. EAT 3717 0.0250 0.0200 0.0250 0.0000 0.1600 0.0100 Edgemont Gold Corp. EDGM 360 0.1200 0.1100 0.1100 -0.0150 0.1400 0.1000 ECO ORO MINERALS CORP. J EOM 598 0.0600 0.0550 0.0550 -0.0050 0.1500 0.0300 Leviathan Natural Products Inc. EPIC 70 0.1900 0.1900 0.1900 -0.0600 0.4950 0.0850 ePlay Digital Inc. EPY 250 0.0300 0.0300 0.0300 +0.0050 0.1100 0.0200 EarthRenew Inc. ERTH 1133 0.3200 0.2750 0.2800 -0.0150 0.4250 0.0600 EnviroLeach Technologies Inc. ETI 156 0.6800 0.6500 0.6800 0.0000 1.7700 0.5500 Etruscus Resources Corp. ETR 230 0.4200 0.3800 0.4200 +0.0200 0.4450 0.1200 Eurolife Brands Inc. EURO 19851 0.2650 0.1800 0.2450 +0.0450 2.0000 0.0500 Evolving Gold Corp. EVG 533 0.1200 0.1050 0.1050 +0.0500 0.1200 0.0100 EXMceuticals Inc. EXM 40 0.2900 0.2900 0.2900 +0.0050 1.5500 0.1200 FansUnite Entertainment Inc. FANS 1856 0.4000 0.3650 0.3650 -0.0350 0.5300 0.3500 Far Resources Ltd. FAT 2227 0.1000 0.0950 0.1000 0.0000 0.1050 0.0150 Fandom Sports Media Corp. FDM 1138 0.4050 0.3900 0.4050 +0.0150 0.7000 0.0350 First Energy Metals Limited FE 79 0.1650 0.1600 0.1650 -0.0200 0.2950 0.0350 FenixOro Gold Corp. FENX 3177 0.6000 0.5400 0.5800 +0.0500 0.6000 0.2300 4Front Ventures Corp. FFNT 6302 0.9600 0.8600 0.8700 +0.0500 1.4400 0.2450 Future Farm Technologies Inc. FFT 921 0.0400 0.0350 0.0400 0.0000 0.0950 0.0150 Fiorentina Minerals Inc. FLO 105 0.5000 0.4500 0.5000 +0.0500 0.5000 0.1000 Media Central Corporation Inc FLYY 61599 0.0250 0.0150 0.0200 +0.0050 0.2500 0.0150 Freeman Gold Corp. FMAN 4239 0.7000 0.6100 0.6700 -0.0300 0.8400 0.1100 Flower One Holdings Inc. FONE 444 0.4600 0.4500 0.4500 0.0000 2.6800 0.3450 Fox River Resources Corporation FOX 50 0.0850 0.0850 0.0850 0.0000 0.1150 0.0400 Flow Metals Corp. FWM 230 0.1450 0.1250 0.1450 +0.0350 0.2000 0.0750 GABY Inc. GABY 1271 0.0500 0.0450 0.0450 0.0000 0.3800 0.0350 GreenBank Capital Inc. GBC 306 0.5500 0.4000 0.4750 +0.1350 0.5500 0.2000 Graph Blockchain Inc GBLC 600 0.0250 0.0200 0.0200 0.0000 0.0550 0.0050 Goldblock Capital Inc. GBLK 50 0.1600 0.1600 0.1600 +0.0250 0.1600 0.1200 Golden Birch Resources Inc. GBRX 18 0.2000 0.2000 0.2000 +0.0300 0.2800 0.0300 Gravitas Financial Inc. GFI 3 0.0100 0.0000 0.0300 0.0050 Generic Gold Corp. GGC 1108 0.5600 0.5300 0.5400 -0.0300 0.5700 0.0200 Global Hemp Group Inc. GHG 3402 0.0250 0.0150 0.0200 0.0000 0.0600 0.0100 Gold Lion Resources Inc. GL 1423 0.5900 0.4700 0.5300 +0.0100 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 15044 0.0250 0.0200 0.0200 0.0000 0.0600 0.0100 Gallagher Security Corp. GLL 115 0.0900 0.0850 0.0850 -0.0050 0.1950 0.0100 Golden Lake Exploration Inc. GLM 1120 0.2500 0.2400 0.2450 -0.0050 0.2650 0.0700 Go Metals Corp GOCO 100 0.0500 0.0500 0.0500 0.0000 0.1000 0.0200 GoldHaven Resources Corp. GOH 2783 0.6000 0.5000 0.5300 +0.0200 0.6000 0.0600 Goldrea Resources Corp. GOR 770 0.0500 0.0500 0.0500 -0.0050 0.0800 0.0150 Gold Plus Mining Inc. GPMI 740 0.2350 0.2150 0.2150 -0.0150 0.2500 0.0450 Graycliff Exploration Limited GRAY 50 0.3000 0.3000 0.3000 +0.3000 0.3000 0.3000 Graphite Energy Corp. GRE.X 147 1.1100 0.8500 1.1100 -0.0900 1.3500 0.0050 Grown Rogue International Inc. GRIN 2358 0.1350 0.1100 0.1300 -0.0050 0.2450 0.0600 Goldseek Resources Inc. GSK 26 0.5100 0.5100 0.5100 -0.0400 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 12124 0.1100 0.1000 0.1000 -0.0050 0.1850 0.0200 Getchell Gold Corp. GTCH 5304 0.3800 0.3450 0.3800 +0.0300 0.5000 0.0550 Great Thunder Gold Corp. GTG 1785 0.8000 0.7500 0.7900 -0.0100 0.9000 0.3700 Glenbriar Technologies Inc. GTI.X 200 0.0100 0.0100 0.0100 -0.0100 0.0200 0.0050 Green Thumb Industries Inc. GTII 3377 18.7100 18.1300 18.5000 +0.5000 18.7100 5.0500 Harvest Health & Recreation Inc. HARV 9548 1.6000 1.4800 1.5800 +0.1300 7.8200 0.6700 Harrys Manufacturing Inc. HARY 867 0.2050 0.1900 0.1900 -0.0150 0.3200 0.0650 HeyBryan Media Inc. HEY 600 0.0500 0.0450 0.0500 +0.0100 0.2500 0.0300 Heritage Global Inc. HGP 26 3.6100 3.3600 3.6100 +0.4700 3.6100 0.8500 High Tide Inc. HITI 1565 0.1500 0.1450 0.1500 +0.0050 0.4300 0.0850 Global Care Capital Inc. HLTH 47541 0.1200 0.1000 0.1000 +0.0050 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 14503 0.0700 0.0600 0.0700 +0.0050 0.0700 0.0250 Hollister Biosciences Inc. HOLL 36295 0.1800 0.1500 0.1500 +0.0150 0.2200 0.0400 Hello Pal International Inc. HP 21193 0.1850 0.1600 0.1750 +0.0150 0.1900 0.0250 HealthSpace Data Systems Ltd. HS 2405 0.0750 0.0700 0.0750 -0.0050 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 1028 4.8000 4.2300 4.2400 -0.5500 25.1250 3.5100 International Battery Metals Ltd. IBAT 18 0.0850 0.0850 0.0850 -0.0050 0.1750 0.0700 Icanic Brands Company Inc ICAN 694 0.2200 0.2150 0.2200 +0.0050 0.5600 0.0550 ThreeD Capital Inc. IDK 643 0.2400 0.2300 0.2350 +0.0050 0.2800 0.0400 IGEN Networks Corp. IGN 3811 0.0150 0.0100 0.0150 +0.0050 0.1000 0.0050 IM Cannabis Corp. IMCC 824 1.5900 1.5000 1.5000 +0.0500 1.7500 0.1750 IMC International Mining Corp. IMCX 17225 0.3500 0.3050 0.3450 +0.0400 1.0000 0.1500 Imagin Medical Inc. IME 6070 0.0300 0.0250 0.0300 0.0000 0.0950 0.0250 Indus Holdings, Inc. INDS 2470 1.5000 1.1500 1.2200 -0.2200 6.1000 0.2400 InnoCan Pharma Corporation INNO 1485 0.2200 0.2100 0.2200 +0.0200 0.4000 0.0500 ImagineAR Inc. IP 28290 0.2000 0.1800 0.1900 +0.0150 0.4350 0.0150 Isracann Biosciences Inc. IPOT 1468 0.3150 0.2950 0.2950 -0.0200 0.6800 0.1500 Irving Resources Inc. IRV 1114 4.1200 3.8500 4.1000 +0.1500 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 1386 0.1450 0.1350 0.1400 0.0000 0.1950 0.0700 Isodiol International Inc. ISOL 7832 0.0600 0.0550 0.0550 -0.0050 0.5700 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 3179 0.2800 0.2650 0.2750 0.0000 0.4400 0.0350 Ivor Exploration Inc. IVOR 5 0.2400 0.2400 0.2400 +0.0100 0.2400 0.2000 Izotropic Corporation IZO 4704 0.6400 0.4800 0.5500 +0.1000 0.6400 0.1150 Lotus Ventures Inc. J 567 0.1500 0.1400 0.1400 0.0000 0.2200 0.0600 Mojave Jane Brands Inc. JANE 9650 0.0150 0.0100 0.0100 -0.0050 0.2550 0.0100 JDF Explorations Inc. JDF 1651 0.0900 0.0800 0.0800 -0.0200 0.7100 0.0600 JNC Resources Inc. JNC 50 0.4200 0.4200 0.4200 +0.0100 0.4500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3048 2.6200 2.4800 2.5600 +0.1600 2.6200 1.0000 KABN Systems NA Holdings Corp. KABN 1370 0.1600 0.1550 0.1600 +0.0050 0.2900 0.1000 Koios Beverage Corp. KBEV 985 0.0750 0.0700 0.0750 0.0000 0.2700 0.0600 Kontrol Energy Corp. KNR 1300 0.6600 0.6000 0.6400 +0.0400 0.7300 0.2200 KWG Resources Inc. KWG 1500 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 Liberty Health Sciences Inc. LHS 3411 0.5200 0.4900 0.5000 +0.0050 0.7700 0.3200 Lida Resources Inc. LIDA 575 0.2100 0.2000 0.2100 +0.0100 0.3200 0.1250 Lido Minerals Ltd. LIDO 80 0.2700 0.2500 0.2700 +0.2700 0.2700 0.2500 Global Li-Ion Graphite Corp. LION 3089 0.1900 0.1350 0.1500 +0.0150 0.1900 0.0300 LeanLife Health Inc. LLP 22880 0.0700 0.0500 0.0700 +0.0200 0.0750 0.0250 Litelink Technologies Inc. LLT 1188 0.0400 0.0350 0.0400 +0.0050 0.2200 0.0150 Redfund Capital Corp. LOAN 110 0.0850 0.0850 0.0850 +0.0250 0.1200 0.0300 Cannara Biotech Inc. LOVE 5035 0.1000 0.1000 0.1000 0.0000 0.2050 0.0700 Luff Enterprises Ltd. LUFF 3181 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 2220 0.1350 0.1250 0.1300 -0.0100 0.1450 0.0250 Lexaria Bioscience Corp. LXX 120 0.5400 0.5200 0.5200 -0.0100 1.2700 0.3100 Makara Mining Corp. MAKA 4017 1.0900 1.0600 1.0900 +0.0400 1.0900 0.5000 McLaren Resources Inc. MCL 2000 0.0500 0.0500 0.0500 -0.0050 0.1000 0.0100 Modern Meat Inc. MEAT 1440 4.3500 3.7000 3.8000 -0.5100 4.7500 0.8700 MustGrow Biologics Corp. MGRO 288 0.3600 0.3400 0.3600 +0.0200 0.9000 0.2500 Mich Resources Ltd MICH 955 0.2500 0.2250 0.2500 +0.0350 0.5000 0.0750 Minera IRL Limited MIRL 4636 0.2300 0.2200 0.2200 +0.0050 0.2400 0.0450 Mistango River Resources Inc. MIS 4349 0.2600 0.2450 0.2600 +0.0200 0.3500 0.0200 True Leaf Brands Inc. MJ 1929 0.0400 0.0350 0.0400 +0.0050 0.3400 0.0150 MJardin Group, Inc. MJAR 41 0.0800 0.0800 0.0800 +0.0050 1.4000 0.0650 Metamaterial Inc. MMAT 125 0.3500 0.3500 0.3500 0.0000 0.9000 0.2400 Myriad Metals Corp. MMC 90 0.1400 0.1400 0.1400 +0.0200 0.1600 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 6865 0.2450 0.2300 0.2300 +0.0050 2.9300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 45 0.0300 0.0300 0.0300 -0.0100 0.4900 0.0050 Matica Enterprises Inc. MMJ 724 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0200 Mota Ventures Corp. MOTA 2824 0.2350 0.2250 0.2300 -0.0100 0.8200 0.1700 MPX International Corporation MPXI 1203 0.1400 0.1100 0.1300 +0.0250 0.5700 0.1000 Monterey Minerals Inc. MREY 7935 0.0950 0.0800 0.0950 +0.0100 0.1150 0.0150 Micromem Technologies Inc. MRM 1040 0.0300 0.0300 0.0300 0.0000 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 107760 0.3900 0.2150 0.2300 +0.0500 0.3900 0.0350 Maxtech Ventures Inc. MVT 8233 0.1150 0.0950 0.1150 +0.0150 0.1250 0.0300 Micron Waste Technologies Inc MWM 761 0.0750 0.0700 0.0700 0.0000 0.7600 0.0400 MedXtractor Corp. MXT 20 0.1200 0.1200 0.1200 0.0000 0.1200 0.0400 Montego Resources Inc. MY.X 18 0.0350 0.0350 0.0350 +0.0250 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 1813 0.5300 0.4600 0.5300 +0.0450 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 3752 0.0700 0.0650 0.0700 +0.0100 0.3600 0.0500 Meryllion Resources Corporation MYR.X 13143 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Nabis Holdings Inc. NAB 794 0.0200 0.0150 0.0200 0.0000 0.3100 0.0150 NetCents Technology Inc. NC 8442 1.3300 1.1700 1.3100 +0.1200 2.7500 0.2050 Nerds On Site Inc. NERD 250 0.0550 0.0550 0.0550 +0.0050 0.1750 0.0300 Netcoins Holdings Inc. NETC.X 579 0.1500 0.1200 0.1500 0.0000 1.3750 0.0600 Next Green Wave Holdings Inc. NGW 6390 0.3000 0.2800 0.2900 +0.0200 0.3000 0.0550 Victory Nickel Inc. NI 110 0.0300 0.0300 0.0300 -0.0050 0.0500 0.0100 Northern Lights Resources Corp. NLR 600 0.0750 0.0700 0.0750 -0.0050 0.0800 0.0150 New Leaf Ventures Inc. NLV 2467 0.4800 0.4500 0.4800 +0.0200 0.6000 0.2500 Norsemont Mining Inc. NOM 943 2.7900 2.5800 2.6800 -0.0600 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 279 0.1550 0.1400 0.1500 -0.0050 0.3800 0.0600 Plaintree Systems Inc. NPT 4 0.2250 0.0000 0.2450 0.0550 MegumaGold Corp NSAU 6866 0.1950 0.1700 0.1950 +0.0450 0.2050 0.0550 Northstar Gold Corp. NSG 1092 0.3900 0.3800 0.3800 -0.0100 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 10 0.0200 0.0200 0.0200 0.0000 0.1600 0.0200 NexTech AR Solutions Corp NTAR 1795 6.4000 5.9000 6.0700 -0.0800 10.0800 0.5700 New Tech Minerals Corp. NTM 10 0.0400 0.0400 0.0400 +0.0050 0.0450 0.0100 Prophecy Potash Corp. NUGT 364 0.1000 0.1000 0.1000 +0.0250 0.1900 0.0050 Nuran Wireless Inc. NUR 9873 0.0400 0.0350 0.0350 -0.0100 0.0800 0.0250 Nuinsco Resources Limited NWI 3952 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Oakley Ventures Inc. OAKY 465 0.2400 0.2000 0.2150 -0.0150 0.2500 0.1200 Permex Petroleum Corporation OIL 1008 0.0700 0.0600 0.0650 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 1190 0.2750 0.2650 0.2700 +0.0050 0.7000 0.1400 Organic Potash Corporation OPC 10990 0.0250 0.0100 0.0150 +0.0050 0.0350 0.0050 Orchid Ventures Inc. ORCD 3110 0.0600 0.0550 0.0550 -0.0050 0.2250 0.0100 Origen Resources Inc. ORGN 185 0.2300 0.2200 0.2200 -0.0150 0.2700 0.1300 Ortho Regenerative Technologies Inc. ORTH 21 0.3900 0.3900 0.3900 +0.0050 0.4300 0.1700 Osoyoos Cannabis Inc. OSO 90 0.0750 0.0700 0.0700 0.0000 0.1500 0.0100 Ovation Science Inc OVAT 45 0.4900 0.4900 0.4900 +0.0600 0.6500 0.1350 One World Lithium Inc. OWLI 14 0.0800 0.0000 0.1550 0.0250 XTM Inc. PAID 1930 0.1650 0.1450 0.1650 +0.0200 0.2500 0.0900 Provenance Gold Corp. PAU 347 0.1200 0.1150 0.1200 +0.0050 0.2000 0.0750 POSaBIT Systems Corporation PBIT 170 0.0750 0.0750 0.0750 +0.0050 0.1800 0.0100 Portage Biotech Inc. PBT.U 19 9.8900 9.7000 9.8100 -0.6900 16.0000 9.0000 PUDO Inc. PDO 599 2.5000 1.9100 2.5000 +0.6200 2.5000 0.4000 Perk Labs Inc. PERK 1147 0.0700 0.0600 0.0650 -0.0050 0.5000 0.0300 Canntab Therapeutics Limited PILL 245 0.7100 0.7000 0.7000 +0.0400 1.1500 0.2700 Project One Resources Ltd. PJO 360 0.4000 0.3000 0.4000 +0.1400 0.4000 0.1200 ParcelPal Technology Inc. PKG 1868 0.1000 0.0950 0.0950 -0.0050 0.2350 0.0450 Peak Positioning Technologies Inc. PKK 461 0.1950 0.1900 0.1950 +0.0100 0.6500 0.1700 Blocplay Entertainment Inc. PLAY 72 0.1150 0.1150 0.1150 +0.0050 0.2000 0.0400 Planet 13 Holdings Inc. PLTH 2911 3.9500 3.7700 3.7800 +0.0300 4.0700 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 281 0.2400 0.2200 0.2200 0.0000 0.5600 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 267 0.9700 0.9300 0.9700 +0.0600 1.1000 0.1500 Plus Products Inc PLUS 505 0.6400 0.5500 0.5900 -0.0100 5.3500 0.3900 Peloton Minerals Corporation PMC 845 0.0950 0.0900 0.0950 +0.0050 0.1100 0.0400 Predictmedix Inc. PMED 2194 0.9400 0.8900 0.9000 -0.0300 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 327 0.0900 0.0850 0.0900 0.0000 0.8500 0.0700 PreveCeutical Medical Inc. PREV 30447 0.0800 0.0700 0.0750 +0.0150 0.1000 0.0100 Primo Nutraceuticals Inc PRMO 6268 0.0150 0.0100 0.0100 0.0000 0.0650 0.0050 Plymouth Rock Technologies Inc. PRT 554 0.4000 0.3600 0.4000 +0.0200 0.6700 0.1100 Platinex Inc. PTX 11651 0.0900 0.0700 0.0750 -0.0050 0.1250 0.0100 World Class Extractions Inc. PUMP 4974 0.0300 0.0300 0.0300 0.0000 0.1350 0.0200 Captiva Verde Land Corp. PWR 6830 0.4400 0.3900 0.4050 -0.0400 0.7500 0.1200 Quantum Cobalt Corp QBOT 52 0.0400 0.0300 0.0300 0.0000 0.0600 0.0100 Quinsam Capital Corporation QCA 19 0.1050 0.1050 0.1050 0.0000 0.1850 0.0500 QuestCap Inc. QSC 41389 0.2850 0.2100 0.2200 +0.0100 1.0000 0.0450 Ramm Pharma Corp. RAMM 400 0.4700 0.4700 0.4700 -0.0300 0.9400 0.3550 Raindrop Ventures Inc. RAYN 175 0.2750 0.2700 0.2750 -0.0450 0.3500 0.0700 Rockcliff Metals Corporation RCLF 2095 0.0950 0.0800 0.0950 +0.0100 0.1200 0.0400 Radiko Holdings Corp. RDKO 4043 0.0300 0.0250 0.0300 +0.0050 0.0450 0.0100 Relay Medical Corp. RELA 236 0.1850 0.1800 0.1850 -0.0050 0.2800 0.1350 Reservoir Capital Corp. REO 27 0.0300 0.0300 0.0300 -0.0100 0.0750 0.0200 Renforth Resources Inc. RFR 3323 0.0600 0.0550 0.0600 +0.0050 0.0600 0.0250 Red Lake Gold Inc. RGLD 2668 0.3700 0.3300 0.3600 +0.0100 0.6400 0.1200 Rise Gold Corp. RISE 545 1.0200 0.9200 0.9600 +0.1000 1.1000 0.3000 Rockshield Capital Corp. RKS 80 0.0500 0.0500 0.0500 0.0000 0.0850 0.0250 West Red Lake Gold Mines Inc. RLG 17153 0.2050 0.1700 0.1850 +0.0150 0.2050 0.0350 RMMI Corp. RMMI 41 0.3500 0.3500 0.3500 0.0000 0.9500 0.0350 Rubicon Organics Inc. ROMJ 125 3.0500 2.9700 2.9900 +0.0200 3.1300 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 250 0.2000 0.2000 0.2000 0.0000 0.4000 0.0200 Rift Valley Resources Corp. RVR 50 0.0600 0.0600 0.0600 +0.0050 0.0700 0.0250 Revive Therapeutics Ltd. RVV 108422 0.3700 0.3000 0.3300 -0.0650 0.3950 0.0250 Red White & Bloom Brands Inc. RWB 5827 1.0300 0.9900 1.0000 +0.0200 1.3500 0.8200 Rockex Mining Corporation RXM 370 0.0350 0.0300 0.0300 0.0000 0.0500 0.0050 Silver Sands Resources Corp. SAND 1935 0.2900 0.2700 0.2800 +0.0050 0.3050 0.0950 SBD Capital Corp. SBD 970 0.0350 0.0300 0.0300 0.0000 0.2750 0.0200 Sweet Earth Holdings Corporation SE 477 0.2100 0.1900 0.2100 +0.0100 0.3000 0.1500 Sensor Technologies Corp SENS 16128 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Shoal Point Energy Ltd. SHP 695 0.1300 0.1200 0.1250 -0.0050 0.3200 0.0600 Sharc International Systems Inc. SHRC 287 0.3400 0.3100 0.3200 -0.0100 0.3500 0.0300 Seahawk Ventures Inc. SHV 30 0.3100 0.2900 0.2900 -0.0250 0.4000 0.1500 Sitka Gold Corp. SIG 2012 0.2450 0.2200 0.2350 -0.0050 0.2600 0.0500 Hydro66 Holdings Corp. SIX 4178 0.5000 0.4400 0.4700 +0.0700 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 7204 0.3650 0.3200 0.3250 -0.0150 1.2000 0.2700 SLANG Worldwide Inc. SLNG 706 0.1600 0.1500 0.1600 +0.0100 1.2900 0.1100 Silver Dollar Resources Inc. SLV 1081 0.9000 0.8500 0.8800 -0.0100 0.9300 0.2200 Slave Lake Zinc Corp SLZ 0 0.0600 0.0000 0.0900 0.0350 Sentinel Resources Corp. SNL 700 0.2000 0.2000 0.2000 0.0000 0.2100 0.1000 Softlab9 Technologies Inc. SOFT 100 1.0000 0.9700 0.9700 +0.0100 1.4200 0.0850 SOL Global Investments Corp. SOL 4075 0.4000 0.3550 0.3800 -0.0250 2.1100 0.1400 Sona Nanotech Inc. SONA 4770 15.0000 12.1500 13.5500 -0.9000 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 182 0.0650 0.0600 0.0650 +0.0050 1.5050 0.0550 Spey Resources Corp. SPEY 1300 0.0950 0.0850 0.0850 -0.0250 0.1200 0.0200 Spacefy Inc. SPFY 245 0.0200 0.0150 0.0150 0.0000 0.1300 0.0100 Spearmint Resources Inc. SPMT 24948 0.0800 0.0700 0.0700 -0.0050 0.0950 0.0100 SponsorsOne Inc. SPO 2130 0.0200 0.0150 0.0200 0.0000 0.1250 0.0050 New Wave Holdings Corp. SPOR 531 0.1400 0.1200 0.1350 -0.0050 0.6000 0.0600 New Wave Holdings Corp. Wts. SPOR.WT 1400 0.0100 0.0100 0.0100 -0.0050 0.0850 0.0050 Sproutly Canada Inc. SPR 48581 0.1200 0.0550 0.0800 +0.0250 0.5750 0.0500 Squatex Energy and Ressources Inc. SQX 90 0.0550 0.0550 0.0550 +0.0150 0.1000 0.0050 Summa Silver Corp. SSVR 203 2.3500 2.2000 2.2000 +0.0200 2.3800 0.0850 Straightup Resources Inc. ST 15 0.2450 0.2450 0.2450 +0.0300 0.3000 0.1000 Stem Holdings Inc. STEM 7 0.5200 0.5200 0.5200 +0.0300 1.5500 0.3300 Wildflower Brands Inc. SUN 115 0.1600 0.1550 0.1550 +0.0050 0.4950 0.0750 GlobeX Data Ltd. SWIS 1325 0.1600 0.1400 0.1600 +0.0200 0.2500 0.0100 St-Georges Eco-Mining Corp. SX 803 0.0950 0.0900 0.0900 0.0000 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 270 0.0850 0.0850 0.0850 +0.0050 0.1050 0.0250 66 Resources Inc. SXX 815 0.1500 0.1500 0.1500 +0.0100 0.3700 0.0500 Taal Distributed Information Technologies Inc. TAAL 143 1.9900 1.9300 1.9700 +0.0400 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 18306 0.9200 0.8400 0.8500 +0.0300 1.1700 0.6600 Taku Gold Corp. TAK 520 0.1200 0.1150 0.1200 +0.0100 0.1200 0.0250 Transcanna Holdings Inc. TCAN 235 1.3000 1.2000 1.2300 -0.1300 2.0100 0.3750 Trillion Energy International Inc. TCF 300 0.0650 0.0600 0.0600 -0.0100 0.1600 0.0300 Tempus Capital Inc. TEMP 330 0.0650 0.0550 0.0650 +0.0050 0.1050 0.0450 TerrAscend Corp. TER 1836 4.5800 4.4000 4.5100 +0.2400 7.1000 1.7400 Trichome Financial Corp. TFC 646 1.3300 1.2000 1.2000 +0.0200 1.4000 0.3900 Taiga Gold Corp TGC 1655 0.1950 0.1800 0.1950 0.0000 0.3050 0.0650 1933 Industries Inc. TGIF 5839 0.0700 0.0650 0.0650 0.0000 0.4150 0.0600 THC Biomed Intl Ltd THC 798 0.2000 0.1900 0.1900 -0.0100 0.2500 0.0850 TILT Holdings Inc. TILT 3039 0.5700 0.5400 0.5500 +0.0100 0.9600 0.1550 Cansortium Inc. TIUM.U 25 0.3500 0.3500 0.3500 +0.0200 1.3400 0.0750 Tracker Ventures Corp. TKR 100 0.1050 0.1050 0.1050 -0.0300 0.3000 0.0450 Tier One Capital Limited Partnership TLP.UN 3 3.7500 3.7500 3.7500 +0.2000 5.2000 3.0000 Temas Resources Corp. TMAS 400 0.3000 0.3000 0.3000 0.0000 0.3700 0.1000 EGF Theramed Health Corp. TMED 1056 0.2050 0.1800 0.1850 -0.0050 6.0000 0.1800 Tartisan Nickel Corp. TN 592 0.1100 0.1050 0.1100 -0.0050 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 2512 0.4800 0.4550 0.4700 0.0000 0.7400 0.1850 Tower One Wireless Corp. TO 50 0.0400 0.0400 0.0400 0.0000 0.0800 0.0300 Tocvan Ventures Corp. TOC 1324 0.2300 0.2200 0.2200 0.0000 0.3200 0.0750 Tarachi Gold Corp. TRG 304 0.8500 0.8000 0.8200 0.0000 0.9000 0.0400 Red Light Holland Corp. TRIP 6540 0.0800 0.0750 0.0800 0.0000 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 2599 24.8900 22.2500 24.3500 +2.7000 24.8900 8.1000 Trulieve Cannabis Corp. TRUL.WT 288 10.2500 8.0000 10.2500 +3.1000 10.2500 1.2800 TraceSafe Inc. TSF 1479 1.2000 1.0000 1.1000 -0.0900 1.7000 0.1500 Talisker Resources Ltd. TSK 2013 0.4300 0.4150 0.4300 +0.0300 0.6500 0.1400 TruTrace Technologies Inc. TTT 1235 0.0800 0.0750 0.0800 +0.0100 0.2550 0.0250 Tantalex Resources Corporation TTX 1750 0.0100 0.0100 0.0100 -0.0050 0.0300 0.0050 Black Tusk Resources Inc. TUSK 4162 0.0700 0.0650 0.0700 0.0000 0.1500 0.0300 12 Exploration Inc. TWLV 545 0.1750 0.1700 0.1700 -0.0100 0.2300 0.1300 Global UAV Technologies Ltd. UAV 3723 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 United Battery Metals Corp. UBM 1156 0.3850 0.3700 0.3800 +0.0200 0.3950 0.0950 UpSnap Inc. UP 6858 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 550 0.0500 0.0450 0.0450 0.0000 0.1800 0.0300 Urbana Corporation A NV URB.A 10 2.3700 2.3600 2.3600 +0.1100 2.8400 1.8700 NameSilo Technologies Corp. URL 421 0.2500 0.2400 0.2400 0.0000 0.5500 0.2100 American Pacific Mining Corp. USGD 2191 0.3800 0.3300 0.3500 -0.0100 0.6200 0.0600 VirtualArmour International Inc. VAI 69 0.0500 0.0500 0.0500 +0.0050 0.1600 0.0350 Volatus Capital Corp. VC 303 0.4100 0.3700 0.4000 -0.0100 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 886 0.0600 0.0550 0.0600 0.0000 0.3900 0.0550 The Very Good Food Company Inc. VERY 4326 1.6000 1.5000 1.5500 +0.0100 2.4900 0.4600 Vext Science, Inc. VEXT 74 0.4900 0.4800 0.4900 0.0000 1.8300 0.4000 Vibe Bioscience Ltd. VIBE 400 0.2500 0.2450 0.2450 -0.0050 0.4800 0.0100 Phivida Holdings Inc. VIDA 545 0.0650 0.0550 0.0550 -0.0050 0.4350 0.0400 Vinergy Cannabis Capital Inc. VIN 340 0.0350 0.0250 0.0350 +0.0050 0.1850 0.0100 Vodis Pharmaceuticals Inc. VP 20 0.0500 0.0500 0.0500 0.0000 0.0850 0.0200 Valeo Pharma Inc. VPH 5265 1.5900 1.1600 1.4300 -0.1300 1.8600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 807 0.9000 0.6800 0.8000 -0.1500 1.1500 0.0300 VPN Technologies Inc. VPN 283 0.2050 0.1700 0.1800 -0.0300 0.5500 0.0300 Victory Resources Corporation VR 5 0.1550 0.1550 0.1550 0.0000 0.3500 0.1000 Vireo Health International Inc. S.V. VREO 763 0.7900 0.7400 0.7500 -0.0400 2.8400 0.3000 Veritas Pharma Inc. VRT 7 0.1450 0.0000 0.4500 0.0650 Versus Systems Inc. VS 1019 0.2550 0.2400 0.2400 +0.0100 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 1444 0.1700 0.1450 0.1450 -0.0050 0.4400 0.1200 Victory Square Technologies Inc. VST 566 0.1550 0.1450 0.1550 +0.0050 0.3200 0.0500 Voyager Digital Ltd. VYGR 564 1.0400 0.9700 0.9700 -0.0300 1.3600 0.1650 Walcott Resources Ltd. WAL 54 0.2500 0.2500 0.2500 +0.0500 0.2500 0.0900 WPD Pharmaceuticals Inc. WBIO 233 0.4150 0.3900 0.4150 -0.0150 1.9500 0.3700 Winston Gold Corp. WGC 3811 0.1300 0.1150 0.1250 +0.0050 0.1700 0.0050 American Aires Inc. WIFI 6021 0.2700 0.2300 0.2400 -0.0350 0.7500 0.1500 First Responder Technologies Inc. WPN 1665 0.1300 0.1200 0.1300 +0.0150 0.3900 0.0850 The Alkaline Water Company Inc. WTER 220 2.6100 2.3100 2.6000 -0.1400 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 339 0.8000 0.7500 0.7600 -0.0300 1.1500 0.2450 AMP German Cannabis Group Inc. XCX 1 0.3500 0.0000 0.5200 0.1700 MGX Minerals Inc. XMG 7310 0.1450 0.1300 0.1300 +0.0100 0.2500 0.0400 Canadian Overseas Petroleum Limited XOP 1405 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 701 3.1800 3.0500 3.1500 +0.1600 3.5500 0.7300 Exro Technologies Inc. XRO 7937 0.9600 0.8200 0.9100 +0.1100 1.5500 0.1900 XORTX Therapeutics Inc. XRX 1060 0.2500 0.1900 0.2150 +0.0450 0.2700 0.1000 XS Financial Inc. XSF 5 0.1800 0.1800 0.1800 0.0000 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 499 0.8500 0.7600 0.7800 -0.1100 0.9100 0.2400 Zinc8 Energy Solutions Inc. ZAIR 7340 0.2700 0.2350 0.2650 +0.0200 0.5300 0.0750 Zanzibar Gold Inc. ZBR 14543 0.4350 0.3500 0.4300 +0.0450 0.4350 0.0250 ZeU Crypto Networks Inc. ZEU 256 0.2000 0.1700 0.1750 -0.0200 2.5000 0.0950 BIOSENTA Inc. ZRO 118 0.4900 0.4300 0.4900 0.0000 0.4900 0.0350 ZTEST Electronics Inc. ZTE 25 0.2900 0.2900 0.2900 0.0000 0.3200 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 0.100 0.0500 0.0150 Advantex Marketing International Inc. ADX 0.005 0.005 0.0050 0.0050 Arctic Glacier Income Fund AG.UN 0.015 0.020 0.0800 0.0150 Alternate Health Corp. AHG 0.095 0.095 0.2600 0.0500 Alchemist Mining Inc. AMS 0.050 0.050 AREV NanoTec Brands Inc. AREV 0.105 0.120 1.0500 0.0500 Armada Mercantile Ltd. ARM 0.075 0.270 0.4800 0.0250 Armadillo Resources Ltd. ARO Aether Catalyst Solutions, Inc. ATHR 0.190 0.220 0.4000 0.1500 Abattis Bioceuticals Corp. ATT 0.080 Auxico Resources Canada Inc. AUAG 0.100 0.105 0.1450 0.0150 Aylen Capital Inc. AYL 0.025 0.035 0.0500 0.0050 Ayr Strategies Inc. Rts. AYR.RT 1.100 1.400 1.2000 0.1000 Bucephalus Capital Corp. BCA 0.020 0.050 0.1000 0.0200 Bird River Resources Inc. BDR 0.010 0.020 0.0200 0.0050 BetterLife Pharma Inc. BETR 2.420 2.420 3.9000 0.4000 Braingrid Limited BGRD.X 0.010 0.0450 0.0050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.005 0.0450 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.300 0.700 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 1.000 CBD Global Sciences Inc. CBDN 0.145 0.210 0.7500 0.1400 Certive Solutions Inc. CBP 0.045 0.055 0.0700 0.0250 Caelan Capital Inc. CDN 0.100 0.105 0.4500 0.0900 CordovaCann Corp. CDVA 0.310 0.420 0.5000 0.1150 Cartier Iron Corporation CFE 0.080 0.105 0.1050 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.0500 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.030 0.0400 0.0050 Camarico Investment Group Ltd. CIG 0.015 0.2700 0.0050 CIM International Group Inc. CIM 0.015 0.080 0.1900 0.0150 Cascadia Blockchain Group Corp. CK 0.065 0.085 0.3550 0.0500 CLS Holdings USA, Inc. CLSH 0.075 0.105 0.3400 0.0650 Cloud Nine Education Group Ltd. CNI 0.070 0.080 0.2900 0.0550 Core One Labs Inc. COOL 0.500 0.500 2.8800 0.2600 Corsurex Resource Corp. CRC 0.050 0.090 0.1500 0.0200 Canamex Gold Corp. CSQ 0.030 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 2.000 0.1100 0.0150 Biocure Technology Inc. CURE 0.260 0.300 0.5400 0.1350 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.185 0.280 0.2100 0.0800 DeepRock Minerals Inc. DEEP 0.020 0.025 0.0800 0.0100 Dimension Five Technologies Inc. DFT 0.050 0.150 0.0700 0.0300 DigiCrypts Blockchain Solutions Inc. DIGI 0.035 0.040 0.0800 0.0100 Dixie Brands Inc. DIXI.U 0.135 0.9800 0.1000 DNI Metals Inc. DNI 0.005 0.005 Dundee Sustainable Technologies Inc. DST 0.310 0.400 0.8000 0.2100 Eviana Health Corporation EHC 0.065 0.4100 0.0500 Eurogas International Inc. EI 0.010 0.020 0.0650 0.0050 Emergia Inc. EMER 1.150 1.250 1.4000 0.5100 Eureka 93 Inc. ERKA 0.460 1.3200 0.4500 First Growth Funds Limited FGFL 0.010 0.235 0.2800 0.2500 Four Nines Gold Inc. FNAU 0.120 0.200 0.1600 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.015 0.020 0.0750 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 47.500 50.000 109.8500 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 56.000 81.990 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.050 0.8500 0.0150 Flower One Holdings Inc. A Wts. FONE.WT.A 0.035 0.050 0.4000 0.0350 Gaia Grow Corp. GAIA 0.020 0.025 0.0400 0.0200 Gencan Capital Inc. GCA 0.050 0.500 0.3000 0.0250 Glorious Creation Limited GCIT 0.105 9.000 0.8400 0.0700 Global Elsimate Capital Corp. GECC 0.005 0.050 0.0600 0.0050 Genius Metals Inc GENI 0.250 0.260 0.2850 0.1400 Green Growth Brands Inc. GGB 0.025 0.025 2.2000 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.005 0.3400 0.0050 Grand Peak Capital Corp. GPK 0.105 0.400 0.5000 0.0300 Green 2 Blue Energy Corp. GTBE 0.055 0.0400 0.0050 Harborside Inc. HBOR 0.600 0.600 3.3000 0.2850 Hemp for Health Inc. HFH 0.115 0.145 0.3000 0.1000 High Point Exploration Inc. HGH 0.110 0.0750 0.0200 Hi Ho Silver Resources Inc. HHS 0.010 0.0600 0.0200 HyperBlock Inc. HYPR 0.025 iAnthus Capital Holdings Inc. IAN 0.110 0.110 4.3100 0.2150 IC Capitalight Corp. IC 0.060 0.070 0.0700 0.0050 IM Exploration Inc. IM 0.045 0.140 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.450 0.600 0.5500 0.0050 Intellabridge Technology Corporation INTL 0.015 0.020 0.0650 0.0050 Ionic Brands Corp. IONC 0.010 0.010 0.1750 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.100 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 80.000 97.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.015 0.0500 0.0050 Inspiration Mining Corporation ISM 0.070 James Bay Resources Limited JBR 0.040 0.080 0.1100 0.0250 37 Capital Inc. JJJ.X 0.050 0.200 0.1000 0.0250 Dizun International Enterprises Inc. KDZ.X 0.035 0.100 0.1500 0.0200 Karam Minerals Inc. KMI 0.110 0.200 0.1700 0.0250 KWG Resources Inc. MVS KWG.A 0.510 2.950 1.5000 0.4000 La Imperial Resources Inc. LAI 0.030 0.090 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.260 0.260 0.3900 0.0350 Leocor Ventures Inc LECR 0.800 0.900 1.0000 0.0850 Callitas Health Inc. LILY 0.020 Lanebury Growth Capital Ltd. LLL 0.065 0.115 0.2500 0.0500 Link Global Technologies Inc. LNK 0.440 0.550 0.5000 0.3000 Luxxfolio Holdings Inc. LUXX 0.035 0.060 0.0700 0.0100 Manning Ventures Inc. MANN 0.105 0.180 0.1700 0.0500 Mag One Products Inc. MDD 0.060 0.065 0.2250 0.0300 ME Resource Corp. MEC 0.060 Marret High Yield Strategies Fund A MHY.UN 0.055 0.235 0.1950 0.0400 Global Health Clinics Ltd. MJRX 0.100 0.150 0.4000 0.0500 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.090 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.120 0.300 0.3500 0.0700 Mongoose Mining Ltd. MNG 0.050 0.1500 0.1100 Miramont Resources Corp. MONT 0.230 0.230 0.1650 0.0450 MPV Exploration Inc MPV 0.150 0.150 0.1600 0.0600 Marble Financial Inc. MRBL 0.190 0.195 0.2900 0.1200 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 2.500 20.000 70.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.020 0.0050 0.0050 North Bud Farms Inc. NBUD 0.060 0.060 0.2850 0.0450 NHS Industries Ltd. NHS 0.025 0.040 0.0600 0.0050 Nass Valley Gateway Ltd. NVG 0.100 0.125 0.2250 0.0100 Nexco Resources Inc. NXU 0.045 0.070 0.0800 0.0300 ESI Energy Services Inc. OPI 0.080 0.250 0.1200 0.0500 Orion Nutraceuticals Inc. ORI 0.400 0.500 2.8750 0.1400 Pac Roots Cannabis Corp. PACR 0.350 0.395 0.7200 0.1100 Preferred Dental Technologies Inc. PDTI 0.030 0.0250 0.0050 Patriot Gold Corp. PGOL 0.110 0.1100 0.0450 Pike Mountain Minerals Inc. PIKE.X 0.170 0.235 0.2000 0.0200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 55.000 75.000 87.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.030 0.5000 0.0050 Pasinex Resources Limited PSE 0.020 0.025 0.0500 0.0100 Pushfor Investments Inc. PUSH 0.070 0.110 0.5600 0.0700 Qwick Media Inc. QMI 0.0150 0.0050 Quizam Media Corporation QQ 0.420 0.540 1.2600 0.2600 Radial Research Corp RAD 0.020 0.100 0.2000 0.0500 Rain City Resources Inc. RAIN 0.070 0.095 0.1500 0.0350 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 Raffles Financial Group Limited RICH 4.400 4.450 6.7500 3.4900 RISE Life Science Corp. RLSC 0.005 0.1500 0.0050 Reliant Gold Corp. RNG Mariner Resources Corp. RNR 0.500 0.570 0.6000 0.1250 Ravenquest BioMed Inc. RQB 0.005 0.005 0.5000 0.0050 Razore Rock Resources Inc. RZR 0.050 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.075 0.2450 0.0300 Scotch Creek Ventures Inc. SCV 0.125 0.180 0.2500 0.0600 Stevens Gold Nevada Inc. SG 0.250 0.300 0.3000 0.2450 Sierra Growth Corp. SGRO 0.090 0.135 0.1750 0.0600 Champignon Brands Inc. SHRM 0.700 0.700 2.4000 0.1800 Sire Bioscience Inc. SIRE 0.015 0.020 0.1000 0.0100 Major Precious Metals Corp. SIZE 0.800 0.800 0.8200 0.0150 Skarb Exploration Corp. SKRB 0.180 0.500 0.1200 0.0800 Skyledger Tech Corp. SKYL 0.255 0.300 0.4000 0.2500 SLE Synergy Ltd. SLE 0.205 0.260 0.4000 0.2000 Star Navigation Systems Group Ltd. SNA 0.025 0.0450 0.0250 Sunniva Inc. SNN 0.150 0.200 2.4400 0.1000 Silver Phoenix Resources Inc. SP 0.125 0.200 0.2450 0.1000 SQID Technologies Limited SQID 0.320 0.800 2.0000 0.2000 StillCanna Inc. STIL 0.070 0.070 0.9000 0.0500 Starrex International Ltd. STX 0.450 0.600 0.8000 0.3550 GlobeX Data Ltd. Wts. SWIS.WT 0.100 Talmora Diamond Inc. TAI 0.015 0.045 0.0500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.130 0.400 0.2900 0.0200 Target Capital Inc. TCI Top Exploration Inc. TE 0.035 0.0200 0.0200 Terra Nova Resources Inc. TENO 0.040 0.120 0.1200 0.0250 Terranueva Corporation TEQ 0.100 0.130 0.6000 0.0900 1933 Industries Inc.10% 14SEP21 TGIF.DB 55.000 63.500 92.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.010 0.1400 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.2200 0.0050 Tree of Knowledge International Corp. TOKI 0.030 0.030 0.1000 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 100.000 102.000 101.0000 65.5000 TWX Group Holding Limited TWX.X 0.020 0.050 0.1100 0.0200 Ubique Minerals Limited UBQ 0.020 0.035 0.1000 0.0300 Urbana Corporation URB 2.8600 2.4500 Velocity Data Inc. VCT.X 0.630 0.800 2.6000 0.0100 Top Strike Resources Corp. VENI 0.015 0.020 0.0350 0.0100 Vert Infrastructure Ltd. VVV 0.015 0.015 2.9250 0.0250 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.260 Wikileaf Technologies Inc. WIKI 0.040 0.080 0.5000 0.0500 Winston Resources Inc. WRW 0.005 0.005 0.0350 0.0050 WSM Ventures Corp. WSM.X 0.010 0.095 0.0100 0.0050 eXeBlock Technology Corporation XBLK 0.080 0.085 0.1000 0.0200 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.040 0.0250 0.0050 Yukoterre Resources Inc. YT 0.100 0.1600 0.0800 Kootenay Zinc Corp. ZNK 0.035 0.035 0.1750 0.0150 Zenith Exploration Inc. ZX 0.055 0.150 0.1400 0.0200 Trades: 30,684 Total Volume: 148,683,221 Total Value: $72,839,537 Advanced: 194 Declined: 124 Unchanged: 277 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.