CNSX Trading Daily Market Summary August 05 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 164 0.3400 0.3300 0.3300 0.0000 0.4800 0.1000 Acreage Holdings, Inc. ACRG.U 210 3.2100 3.0000 3.0700 +0.0200 12.5100 1.4900 Affinor Growers Inc. AFI 1300 0.0400 0.0400 0.0400 0.0000 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 60 0.0150 0.0150 0.0150 0.0000 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 14977 0.3700 0.3350 0.3400 +0.0050 0.5800 0.0400 AgraFlora Organics International Inc AGRA 15968 0.0550 0.0500 0.0550 0.0000 0.3400 0.0300 AMPD Ventures Inc. AMPD 898 0.1700 0.1400 0.1400 +0.0050 0.7000 0.0900 Appia Energy Corp. API 1638 0.2350 0.2200 0.2300 +0.0100 0.3100 0.1000 Global Cannabis Applications Corp. APP 11667 0.0200 0.0150 0.0150 -0.0050 0.0650 0.0150 AREV NanoTec Brands Inc. AREV 265 0.1050 0.1000 0.1000 -0.0200 1.0500 0.0500 Argo Gold Inc. ARQ 920 0.3000 0.2850 0.2900 +0.0050 0.3500 0.0600 Asante Gold Corporation ASE 500 0.0850 0.0850 0.0850 0.0000 0.0900 0.0200 Asia Green Biotechnology Corp. ASIA 25 0.1450 0.1450 0.1450 -0.0100 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 6 0.3000 0.3000 0.3000 -0.0500 0.4500 0.2000 Aether Catalyst Solutions, Inc. ATHR 13 0.1900 0.1900 0.1900 -0.0100 0.4000 0.1500 Auxico Resources Canada Inc. AUAG 1040 0.1100 0.1050 0.1100 +0.0100 0.1450 0.0150 Inflection Resources Ltd. AUCU 2923 0.5300 0.4800 0.5200 +0.0400 0.6200 0.4500 Australis Capital Inc. AUSA 2442 0.1750 0.1650 0.1700 0.0000 1.0700 0.1000 Avarone Metals Inc. AVM.X 530 0.0700 0.0500 0.0600 0.0000 0.1350 0.0200 Aurwest Resources Corporation AWR 500 0.0650 0.0650 0.0650 0.0000 0.0950 0.0100 Aylen Capital Inc. AYL 690 0.0350 0.0300 0.0350 +0.0100 0.0500 0.0050 Ayr Strategies Inc. S.V. AYR.A 84 13.2500 12.5300 13.1700 +0.5000 17.2600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 1546 4.5000 4.0000 4.2000 0.0000 5.5000 1.3500 BacTech Environmental Corporation BAC 810 0.0300 0.0300 0.0300 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 417 0.3200 0.3200 0.3200 0.0000 1.5600 0.2200 Blueberries Medical Corp. BBM 10997 0.0550 0.0500 0.0550 0.0000 0.2900 0.0400 Bam Bam Resources Corp. BBR 20952 0.0800 0.0600 0.0600 -0.0100 0.1600 0.0300 Benchmark Botanics Inc. BBT 35 0.2100 0.2100 0.2100 +0.0100 0.5900 0.1600 Blockchain Foundry Inc BCFN 750 0.2350 0.2200 0.2250 -0.0150 0.2700 0.0200 Bird River Resources Inc. BDR 5050 0.0150 0.0100 0.0150 0.0000 0.0200 0.0050 Beleave Inc. BE 1078 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 i3 Interactive Inc. BETS 6829 0.9500 0.5600 0.7700 -0.1300 1.0100 0.5100 BevCanna Enterprises Inc. BEV 413 0.2500 0.2350 0.2350 -0.0050 0.8100 0.2050 Bullfrog Gold Corp. BFG 453 0.2400 0.2350 0.2350 -0.0050 0.2650 0.0800 Bhang Inc. BHNG 100 0.1000 0.1000 0.1000 0.0000 0.7300 0.0650 BioHarvest Sciences Inc. BHSC 2296 0.1550 0.1450 0.1550 +0.0100 0.3500 0.1000 BIGG Digital Assets Inc BIGG 5809 0.1600 0.1500 0.1600 0.0000 0.1600 0.0300 Ignite International Brands, Ltd.S.V. BILZ 245 0.9000 0.8200 0.8200 -0.0500 3.0000 0.6600 Biome Grow Inc. BIO 281 0.0850 0.0750 0.0850 0.0000 0.4550 0.0250 Bond Resources Inc. BJB 785 0.3350 0.3150 0.3200 -0.0600 0.4300 0.2550 Belgravia Hartford Capital Inc. BLGV 31541 0.0400 0.0350 0.0350 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 178 0.6900 0.6300 0.6900 -0.0100 2.1100 0.1550 Cannabix Technologies Inc. BLO 459 0.5100 0.4800 0.4850 +0.0050 1.0800 0.3050 Blackhawk Growth Corp. BLR 4324 0.0250 0.0200 0.0250 0.0000 0.0800 0.0100 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 10 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 2828 0.7000 0.5600 0.6700 +0.1300 1.0100 0.0800 Bolt Metals Corp. BOLT 1575 0.1200 0.1200 0.1200 0.0000 0.3300 0.1050 The Yield Growth Corp. BOSS 3254 0.1000 0.0950 0.0950 -0.0050 0.4550 0.0850 Bluesky Digital Assets Corp. BTC 10454 0.2500 0.1350 0.1950 +0.0650 0.6000 0.0600 Canadian Palladium Resources Inc. BULL 1415 0.1350 0.1200 0.1200 -0.0050 0.2300 0.0550 BioMark Diagnostics Inc. BUX 170 0.2500 0.2500 0.2500 -0.0200 0.3000 0.1100 Pharmadrug Inc. BUZZ 9100 0.0400 0.0350 0.0350 -0.0050 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 3169 0.5400 0.4500 0.5300 +0.0700 0.9000 0.3900 Brand X Lifestyle Corp. BXXX 1355 0.2200 0.1900 0.2100 -0.0100 0.3300 0.0500 Byrna Technologies Inc. BYRN 871 1.8500 1.7400 1.8500 +0.0500 2.3800 0.1600 FinCanna Capital Corp. CALI 132 0.0950 0.0950 0.0950 0.0000 0.1900 0.0350 CannAmerica Brands Corp. CANA 1700 0.0200 0.0150 0.0200 0.0000 0.1600 0.0100 Heritage Cannabis Holdings Corp. CANN 13115 0.1200 0.1100 0.1100 +0.0050 0.4750 0.0900 Heritage Cannabis Holdings Corp. Wts. CANN.WT 10 0.0300 0.0300 0.0300 +0.0150 0.1550 0.0100 Empower Clinics Inc CBDT 10916 0.0600 0.0500 0.0600 +0.0050 0.1300 0.0250 CB2 Insights Inc. CBII 550 0.1300 0.1200 0.1200 +0.0050 0.1950 0.0550 Cannabis One Holdings Inc. CBIS 128 0.0800 0.0800 0.0800 -0.0100 0.5900 0.0600 Copperbank Resources Corp. CBK 248 0.2200 0.2150 0.2200 +0.0150 0.2400 0.1000 Core Assets Corp. CC 40 0.1700 0.1700 0.1700 -0.0300 0.2000 0.1700 Carlyle Commodities Corp. CCC 1506 0.3900 0.3600 0.3750 -0.0050 0.5250 0.0700 Columbia Care Inc. CCHW 39 4.4600 4.3600 4.4200 -0.0400 4.6500 2.1100 Green River Gold Corp. CCR 440 0.0900 0.0900 0.0900 +0.0050 0.1000 0.0400 Caelan Capital Inc. CDN 30 0.1050 0.1050 0.1050 +0.0100 0.4500 0.0900 Cerro de Pasco Resources Inc. CDPR 1148 0.3950 0.3850 0.3950 +0.0050 0.5400 0.2350 CordovaCann Corp. CDVA 170 0.3950 0.3500 0.3500 -0.0500 0.5000 0.1150 Cerro Grande Mining Corporation CEG 4170 0.0200 0.0200 0.0200 0.0000 0.0200 0.0050 California Gold Mining Inc. CGM 804 0.1900 0.1800 0.1900 +0.0100 0.5700 0.1050 Cognetivity Neurosciences Ltd. CGN 840 0.1200 0.0950 0.1200 +0.0100 0.2850 0.0850 Cannabis Growth Opportunity Corporation CGOC 9 0.3600 0.3600 0.3600 +0.0250 1.7400 0.1900 Citation Growth Corp. CGRO 127 0.0950 0.0900 0.0950 -0.0050 0.4550 0.0850 Chemistree Technology Inc. CHM 1265 0.1100 0.0950 0.0950 -0.0050 0.3000 0.0250 Choom Holdings Inc. CHOO 8446 0.1050 0.0900 0.1050 -0.0050 0.4350 0.0750 Canada House Wellness Group Inc. CHV 5739 0.0400 0.0350 0.0400 0.0000 0.1000 0.0150 Cresco Labs Inc. CL 4314 8.2100 7.9000 8.1000 +0.1000 12.6500 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 629 2.0000 1.6900 2.0000 +0.3000 2.0000 0.6100 Clarity Gold Corp. CLAR 245 0.9700 0.9500 0.9600 0.0000 1.0000 0.2200 Cielo Waste Solutions Corp. CMC 400 0.0400 0.0400 0.0400 0.0000 0.1300 0.0050 CanaFarma Hemp Products Corp. CNFA 622 0.8000 0.7700 0.8000 +0.0200 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 6 0.0750 0.0000 0.2900 0.0550 CENTR Brands Corp. CNTR 65 0.4200 0.4100 0.4100 -0.0100 0.6900 0.3000 International Cobalt Corp CO 3216 0.0200 0.0150 0.0200 +0.0050 0.0200 0.0050 Codebase Ventures Inc. CODE 1601 0.0700 0.0600 0.0650 +0.0050 0.5500 0.0500 Captor Capital Corp CPTR 43 0.1550 0.1550 0.1550 -0.0150 1.1500 0.1050 Crest Resources Inc. CRES 8757 0.2000 0.1750 0.2000 +0.0150 0.2000 0.0350 BC Craft Supply Co. Ltd. CRFT 1240 0.1000 0.0950 0.1000 +0.0050 5.1000 0.0400 Carl Data Solutions Inc. CRL 256 0.1150 0.1100 0.1150 +0.0050 0.2600 0.1000 Crestview Exploration Inc. CRS 164 0.4900 0.4600 0.4900 +0.0300 2.6000 0.4000 Cameo Industries Corp. CRU 2 0.1950 0.0000 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 504 0.0650 0.0600 0.0600 0.0000 0.0650 0.0250 Cryptologic Corp. CRY 11 0.2900 0.2900 0.2900 0.0000 3.0000 0.1100 Chemesis International Inc. CSI.U 804 0.7400 0.7300 0.7400 0.0000 14.0000 0.3250 Curaleaf Holdings, Inc. CURA 3878 12.1900 11.8100 11.8500 -0.2000 12.1900 3.7200 Biocure Technology Inc. CURE 55 0.2900 0.2900 0.2900 +0.0300 0.5400 0.1350 City View Green Holdings Inc. CVGR 655 0.1150 0.1000 0.1050 -0.0200 0.2000 0.0200 C21 Investments Inc. CXXI 809 0.5300 0.5000 0.5000 0.0000 0.9500 0.2300 Cyntar Ventures Inc CYN 300 0.1850 0.1850 0.1850 0.0000 0.2100 0.0800 Copper Reef Mining Corp. CZC 72 0.3000 0.3000 0.3000 0.0000 0.5200 0.1300 Direct Communication Solutions Inc. DCSI 31 1.1200 1.1200 1.1200 0.0000 2.2500 0.5000 Debut Diamonds Inc. DDI 45 0.1400 0.1400 0.1400 0.0000 0.2500 0.0650 Draganfly Inc. DFLY 147 0.6000 0.5900 0.5900 0.0000 1.1500 0.5000 Deer Horn Capital Inc. DHC 190 0.1000 0.0900 0.1000 0.0000 0.1600 0.0450 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 125 0.2500 0.2050 0.2500 +0.0350 0.2500 0.1350 Rapid Dose Therapeutics Corp. DOSE 378 0.3800 0.3700 0.3700 +0.0400 0.8200 0.1800 Dundee Sustainable Technologies Inc. DST 18 0.3100 0.3100 0.3100 +0.0100 0.8000 0.2100 Deveron UAS Corp. DVR 100 0.2300 0.2300 0.2300 +0.0100 0.3100 0.1100 SpeakEasy Cannabis Club Ltd. EASY 865 0.4250 0.4000 0.4250 -0.0050 0.7200 0.1300 Nutritional High International Inc. EAT 1372 0.0250 0.0200 0.0250 0.0000 0.1600 0.0100 Emergia Inc. EMER 5 1.1500 1.1500 1.1500 -0.1000 1.4000 0.5100 ECO ORO MINERALS CORP. J EOM 653 0.0650 0.0550 0.0550 0.0000 0.1500 0.0300 ePlay Digital Inc. EPY 65 0.0250 0.0250 0.0250 -0.0050 0.1100 0.0200 EarthRenew Inc. ERTH 540 0.2950 0.2800 0.2800 0.0000 0.4250 0.0600 EnviroLeach Technologies Inc. ETI 287 0.7000 0.6600 0.6600 -0.0200 1.7700 0.5500 Etruscus Resources Corp. ETR 2027 0.4200 0.4000 0.4100 -0.0100 0.4450 0.1200 Eurolife Brands Inc. EURO 1996 0.2750 0.2450 0.2750 +0.0300 2.0000 0.0500 Evolving Gold Corp. EVG 373 0.1400 0.0700 0.0750 -0.0300 0.1400 0.0100 EXMceuticals Inc. EXM 80 0.2900 0.2800 0.2900 0.0000 1.5500 0.1200 FansUnite Entertainment Inc. FANS 569 0.3900 0.3650 0.3900 +0.0250 0.5300 0.3500 Far Resources Ltd. FAT 2365 0.1000 0.0950 0.1000 0.0000 0.1050 0.0150 Fandom Sports Media Corp. FDM 1228 0.4250 0.4050 0.4100 +0.0050 0.7000 0.0350 FenixOro Gold Corp. FENX 1647 0.5800 0.5400 0.5600 -0.0200 0.6000 0.2300 4Front Ventures Corp. FFNT 2848 0.8800 0.8000 0.8500 -0.0200 1.4400 0.2450 Future Farm Technologies Inc. FFT 783 0.0450 0.0350 0.0400 0.0000 0.0950 0.0150 First Growth Funds Limited FGFL 60 0.0100 0.0100 0.0100 -0.2700 0.2800 0.0100 Media Central Corporation Inc FLYY 6908 0.0200 0.0150 0.0200 0.0000 0.2500 0.0150 Freeman Gold Corp. FMAN 5971 0.6800 0.6000 0.6200 -0.0500 0.8400 0.1100 FogChain Corp FOG 600 0.0150 0.0150 0.0150 0.0000 0.0750 0.0050 Flower One Holdings Inc. FONE 2779 0.4950 0.4650 0.4700 +0.0200 2.6800 0.3450 Flow Metals Corp. FWM 165 0.1450 0.1450 0.1450 0.0000 0.2000 0.0750 GABY Inc. GABY 340 0.0400 0.0400 0.0400 -0.0050 0.3800 0.0350 GreenBank Capital Inc. GBC 461 0.5000 0.4850 0.4850 +0.0100 0.5500 0.2000 Graph Blockchain Inc GBLC 4002 0.0200 0.0200 0.0200 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 10 0.1750 0.1750 0.1750 -0.0250 0.2800 0.0300 Gravitas Financial Inc. GFI 50 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Generic Gold Corp. GGC 2274 0.5500 0.5100 0.5500 +0.0100 0.5700 0.0200 Global Hemp Group Inc. GHG 745 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Gold Lion Resources Inc. GL 1300 0.6200 0.5500 0.6200 +0.0900 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 1231 0.0250 0.0200 0.0200 0.0000 0.0600 0.0100 Golden Lake Exploration Inc. GLM 1900 0.2400 0.2200 0.2300 -0.0150 0.2650 0.0700 Go Metals Corp GOCO 820 0.0500 0.0500 0.0500 0.0000 0.1000 0.0200 GoldHaven Resources Corp. GOH 461 0.5400 0.4900 0.5100 -0.0200 0.6000 0.0600 Goldrea Resources Corp. GOR 50 0.0450 0.0450 0.0450 -0.0050 0.0800 0.0150 Grand Peak Capital Corp. GPK 769 0.6000 0.4000 0.4500 +0.3500 0.6000 0.0300 Gold Plus Mining Inc. GPMI 12724 0.2600 0.2100 0.2400 +0.0250 0.2600 0.0450 Graycliff Exploration Limited GRAY 70 0.3200 0.3200 0.3200 +0.0200 0.3200 0.3000 Graphite Energy Corp. GRE.X 383 1.0600 0.8100 0.8600 -0.2500 1.3500 0.0050 Grown Rogue International Inc. GRIN 128 0.1300 0.1200 0.1200 -0.0100 0.2450 0.0600 GreenStar Biosciences Corp. GSTR 8217 0.1100 0.0950 0.0950 -0.0050 0.1850 0.0200 Getchell Gold Corp. GTCH 2428 0.4150 0.3800 0.4000 +0.0200 0.5000 0.0550 Great Thunder Gold Corp. GTG 771 0.7900 0.7500 0.7800 -0.0100 0.9000 0.3700 Green Thumb Industries Inc. GTII 1985 18.5000 18.1400 18.4300 -0.0700 18.7100 5.0500 Harvest Health & Recreation Inc. HARV 2887 1.7200 1.6000 1.7200 +0.1400 7.8200 0.6700 Harrys Manufacturing Inc. HARY 1904 0.2050 0.1800 0.2000 +0.0100 0.3200 0.0650 HeyBryan Media Inc. HEY 120 0.0450 0.0450 0.0450 -0.0050 0.2500 0.0300 Hemp for Health Inc. HFH 40 0.1150 0.1150 0.1150 0.0000 0.3000 0.1000 Heritage Global Inc. HGP 0 3.6100 0.0000 3.6100 0.8500 High Tide Inc. HITI 2502 0.1500 0.1450 0.1500 0.0000 0.4300 0.0850 Global Care Capital Inc. HLTH 21275 0.1000 0.0950 0.1000 0.0000 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 3447 0.0700 0.0650 0.0700 0.0000 0.0700 0.0250 Hollister Biosciences Inc. HOLL 14194 0.1550 0.1450 0.1500 0.0000 0.2200 0.0400 Hello Pal International Inc. HP 3504 0.1850 0.1600 0.1750 0.0000 0.1900 0.0250 HealthSpace Data Systems Ltd. HS 911 0.0800 0.0750 0.0800 +0.0050 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 425 4.2400 4.0900 4.1500 -0.0900 25.1250 3.5100 International Battery Metals Ltd. IBAT 55 0.0950 0.0950 0.0950 +0.0100 0.1750 0.0700 Icanic Brands Company Inc ICAN 2871 0.2300 0.2100 0.2250 +0.0050 0.5600 0.0550 ThreeD Capital Inc. IDK 215 0.2300 0.2300 0.2300 -0.0050 0.2800 0.0400 IGEN Networks Corp. IGN 4473 0.0100 0.0050 0.0100 -0.0050 0.1000 0.0050 IM Cannabis Corp. IMCC 5170 1.5500 1.2500 1.5000 0.0000 1.7500 0.1750 IM Cannabis Corp. Wts. IMCC.WT 100 0.5000 0.5000 0.5000 -0.0500 0.5500 0.0050 IMC International Mining Corp. IMCX 1162 0.3500 0.3350 0.3400 -0.0050 1.0000 0.1500 Imagin Medical Inc. IME 415 0.0300 0.0300 0.0300 0.0000 0.0950 0.0250 Indus Holdings, Inc. INDS 294 1.3500 1.1900 1.1900 -0.0300 6.1000 0.2400 InnoCan Pharma Corporation INNO 380 0.2200 0.2100 0.2200 0.0000 0.4000 0.0500 Intellabridge Technology Corporation INTL 1024 0.0200 0.0150 0.0200 0.0000 0.0650 0.0050 ImagineAR Inc. IP 13333 0.2000 0.1850 0.1950 +0.0050 0.4350 0.0150 Isracann Biosciences Inc. IPOT 2480 0.2900 0.2600 0.2650 -0.0300 0.6800 0.1500 Irving Resources Inc. IRV 815 4.1600 4.0300 4.0400 -0.0600 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 425 0.1400 0.1300 0.1400 0.0000 0.1950 0.0700 Inner Spirit Holdings Ltd. - Warrants ISH.WT 115 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Isodiol International Inc. ISOL 9530 0.0600 0.0500 0.0550 0.0000 0.5700 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 25105 0.2950 0.2700 0.2850 +0.0100 0.4400 0.0350 Izotropic Corporation IZO 4011 0.5600 0.4650 0.4900 -0.0600 0.6400 0.1150 Lotus Ventures Inc. J 372 0.1400 0.1300 0.1400 0.0000 0.2200 0.0600 Mojave Jane Brands Inc. JANE 2735 0.0150 0.0100 0.0150 +0.0050 0.2550 0.0100 JDF Explorations Inc. JDF 1065 0.1000 0.0900 0.0900 +0.0100 0.7100 0.0600 37 Capital Inc. JJJ.X 5 0.0500 0.0000 0.1000 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 528 2.6000 2.5200 2.5800 +0.0200 2.6200 1.0000 KABN Systems NA Holdings Corp. KABN 606 0.1750 0.1550 0.1750 +0.0150 0.2900 0.1000 Koios Beverage Corp. KBEV 450 0.0700 0.0700 0.0700 -0.0050 0.2700 0.0600 Karam Minerals Inc. KMI 10 0.1100 0.1100 0.1100 -0.0400 0.1700 0.0250 Kontrol Energy Corp. KNR 9984 0.8600 0.6900 0.7600 +0.1200 0.8600 0.2200 Leocor Gold Inc. LECR 10 0.9000 0.9000 0.9000 +0.1000 1.0000 0.0850 Liberty Health Sciences Inc. LHS 2065 0.5100 0.4950 0.5000 0.0000 0.7700 0.3200 Lida Resources Inc. LIDA 900 0.2100 0.2050 0.2100 0.0000 0.3200 0.1250 Lido Minerals Ltd. LIDO 1222 0.2700 0.1900 0.1900 -0.0800 0.2700 0.1900 Global Li-Ion Graphite Corp. LION 2117 0.1550 0.1300 0.1450 -0.0050 0.1900 0.0300 LeanLife Health Inc. LLP 10580 0.0750 0.0600 0.0650 -0.0050 0.0750 0.0250 Litelink Technologies Inc. LLT 1701 0.0350 0.0350 0.0350 -0.0050 0.2200 0.0150 Redfund Capital Corp. LOAN 100 0.0650 0.0650 0.0650 -0.0200 0.1200 0.0300 Cannara Biotech Inc. LOVE 3324 0.1050 0.1000 0.1000 0.0000 0.2050 0.0700 Luff Enterprises Ltd. LUFF 588 0.0200 0.0150 0.0200 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 3265 0.1300 0.1200 0.1250 -0.0050 0.1450 0.0250 Lexaria Bioscience Corp. LXX 596 0.5400 0.5200 0.5400 +0.0200 1.2700 0.3100 Makara Mining Corp. MAKA 3766 1.1100 1.0900 1.1000 +0.0100 1.1100 0.5000 McLaren Resources Inc. MCL 540 0.0500 0.0500 0.0500 0.0000 0.1000 0.0100 Mag One Products Inc. MDD 730 0.0650 0.0550 0.0650 +0.0050 0.2250 0.0300 Modern Meat Inc. MEAT 920 3.8000 3.5000 3.6000 -0.2000 4.7500 0.8700 MustGrow Biologics Corp. MGRO 895 0.3700 0.3400 0.3500 -0.0100 0.9000 0.2500 Mich Resources Ltd MICH 650 0.3500 0.3000 0.3000 +0.0500 0.5000 0.0750 Minera IRL Limited MIRL 2492 0.2250 0.2150 0.2200 0.0000 0.2400 0.0450 Mistango River Resources Inc. MIS 6778 0.2900 0.2550 0.2600 0.0000 0.3500 0.0200 True Leaf Brands Inc. MJ 745 0.0350 0.0350 0.0350 -0.0050 0.3400 0.0150 MJardin Group, Inc. MJAR 338 0.0750 0.0700 0.0700 -0.0100 1.4000 0.0650 Metamaterial Inc. MMAT 924 0.3450 0.2800 0.2800 -0.0700 0.9000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 6481 0.2400 0.2300 0.2300 0.0000 2.9300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 10 0.0350 0.0350 0.0350 +0.0050 0.4900 0.0050 Matica Enterprises Inc. MMJ 6818 0.0300 0.0300 0.0300 +0.0050 0.0700 0.0200 Mota Ventures Corp. MOTA 6843 0.2350 0.2100 0.2150 -0.0150 0.8200 0.1700 MPX International Corporation MPXI 1153 0.1350 0.1100 0.1200 -0.0100 0.5700 0.1000 Marble Financial Inc. MRBL 85 0.1900 0.1850 0.1850 -0.0050 0.2900 0.1200 Monterey Minerals Inc. MREY 4842 0.1000 0.0900 0.1000 +0.0050 0.1150 0.0150 Micromem Technologies Inc. MRM 12570 0.0300 0.0250 0.0250 -0.0050 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 6311 0.2400 0.2200 0.2250 -0.0050 0.3900 0.0350 Maxtech Ventures Inc. MVT 6720 0.1200 0.1000 0.1050 -0.0100 0.1250 0.0300 Micron Waste Technologies Inc MWM 581 0.0650 0.0550 0.0650 -0.0050 0.7600 0.0400 MedXtractor Corp. MXT 8 0.1200 0.1200 0.1200 0.0000 0.1200 0.0400 Montego Resources Inc. MY.X 291 0.0400 0.0250 0.0400 +0.0050 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 1401 0.5300 0.4850 0.5000 -0.0300 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 88 0.0700 0.0700 0.0700 0.0000 0.3600 0.0500 NetCents Technology Inc. NC 7523 1.4500 1.2000 1.3400 +0.0300 2.7500 0.2050 Nerds On Site Inc. NERD 1150 0.0600 0.0550 0.0550 0.0000 0.1750 0.0300 Netcoins Holdings Inc. NETC.X 3 0.1500 0.0000 1.3750 0.0600 Next Green Wave Holdings Inc. NGW 333 0.2900 0.2800 0.2900 0.0000 0.3000 0.0550 Victory Nickel Inc. NI 2233 0.0400 0.0350 0.0400 +0.0100 0.0500 0.0100 Northern Lights Resources Corp. NLR 100 0.0700 0.0700 0.0700 -0.0050 0.0800 0.0150 New Leaf Ventures Inc. NLV 2420 0.5000 0.4800 0.4900 +0.0100 0.6000 0.2500 Norsemont Mining Inc. NOM 997 2.7200 2.5800 2.6100 -0.0700 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 112 0.1500 0.1400 0.1400 -0.0100 0.3800 0.0600 MegumaGold Corp NSAU 5627 0.2100 0.1950 0.1950 0.0000 0.2100 0.0550 Northstar Gold Corp. NSG 800 0.3900 0.3700 0.3700 -0.0100 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 150 0.0250 0.0200 0.0200 0.0000 0.1600 0.0200 NexTech AR Solutions Corp NTAR 2309 6.1200 5.8500 6.0400 -0.0300 10.0800 0.5700 New Tech Minerals Corp. NTM 103 0.0400 0.0400 0.0400 0.0000 0.0450 0.0100 Prophecy Potash Corp. NUGT 210 0.1400 0.1400 0.1400 +0.0400 0.1900 0.0050 Nuran Wireless Inc. NUR 9658 0.0400 0.0350 0.0350 0.0000 0.0800 0.0250 Nass Valley Gateway Ltd. NVG 55 0.1000 0.1000 0.1000 -0.0100 0.2250 0.0100 Nuinsco Resources Limited NWI 29910 0.0150 0.0100 0.0150 +0.0050 0.0150 0.0050 Oakley Ventures Inc. OAKY 125 0.2200 0.2200 0.2200 +0.0050 0.2500 0.1200 Permex Petroleum Corporation OIL 853 0.0750 0.0700 0.0750 +0.0100 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 796 0.2750 0.2550 0.2600 -0.0100 0.7000 0.1400 Organic Potash Corporation OPC 1750 0.0150 0.0150 0.0150 0.0000 0.0350 0.0050 Orchid Ventures Inc. ORCD 1740 0.0650 0.0600 0.0650 +0.0100 0.2250 0.0100 Origen Resources Inc. ORGN 5110 0.2200 0.2000 0.2200 0.0000 0.2700 0.1300 Orion Nutraceuticals Inc. ORI 6 0.4500 0.4500 0.4500 +0.0500 2.8750 0.1400 Ortho Regenerative Technologies Inc. ORTH 100 0.4100 0.4000 0.4000 +0.0100 0.4300 0.1700 Osoyoos Cannabis Inc. OSO 81 0.0750 0.0700 0.0700 0.0000 0.1500 0.0100 Ovation Science Inc OVAT 32 0.4900 0.4900 0.4900 0.0000 0.6500 0.1350 One World Lithium Inc. OWLI 709 0.1050 0.0850 0.1050 +0.0250 0.1550 0.0250 Pac Roots Cannabis Corp. PACR 264 0.3800 0.3250 0.3800 -0.0200 0.7200 0.1100 XTM Inc. PAID 100 0.1650 0.1650 0.1650 0.0000 0.2500 0.0900 Provenance Gold Corp. PAU 895 0.1200 0.1150 0.1150 -0.0050 0.2000 0.0750 POSaBIT Systems Corporation PBIT 801 0.1400 0.0850 0.1400 +0.0650 0.1800 0.0100 Portage Biotech Inc. PBT.U 15 10.5000 9.5800 9.5800 -0.2300 16.0000 9.0000 PUDO Inc. PDO 510 2.9900 2.5300 2.9200 +0.4200 2.9900 0.4000 Perk Labs Inc. PERK 1291 0.0650 0.0600 0.0600 -0.0050 0.5000 0.0300 Patriot Gold Corp. PGOL 50 0.1100 0.1100 0.1100 0.0000 0.1100 0.0450 Canntab Therapeutics Limited PILL 142 0.7000 0.7000 0.7000 0.0000 1.1500 0.2700 Project One Resources Ltd. PJO 590 0.4000 0.3800 0.4000 0.0000 0.4000 0.1200 ParcelPal Technology Inc. PKG 754 0.1000 0.0950 0.0950 0.0000 0.2350 0.0450 Peak Positioning Technologies Inc. PKK 602 0.1950 0.1850 0.1950 0.0000 0.6500 0.1700 Blocplay Entertainment Inc. PLAY 2028 0.1900 0.1200 0.1500 +0.0350 0.2000 0.0400 Planet 13 Holdings Inc. PLTH 2943 3.8500 3.5200 3.5800 -0.2000 4.0700 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 20 0.2150 0.2100 0.2100 -0.0100 0.5600 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 5 0.8600 0.8600 0.8600 -0.1100 1.1000 0.1500 Plus Products Inc PLUS 414 0.6400 0.6000 0.6300 +0.0400 5.3500 0.3900 Peloton Minerals Corporation PMC 210 0.1000 0.1000 0.1000 +0.0050 0.1100 0.0400 Predictmedix Inc. PMED 2587 0.9400 0.8800 0.9300 +0.0300 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 736 0.0900 0.0800 0.0850 -0.0050 0.8500 0.0700 PreveCeutical Medical Inc. PREV 17019 0.0800 0.0650 0.0700 -0.0050 0.1000 0.0100 Primo Nutraceuticals Inc PRMO 5660 0.0150 0.0100 0.0150 +0.0050 0.0650 0.0050 Plymouth Rock Technologies Inc. PRT 1733 0.4000 0.3450 0.3450 -0.0550 0.6700 0.1100 Platinex Inc. PTX 9698 0.0900 0.0700 0.0900 +0.0150 0.1250 0.0100 World Class Extractions Inc. PUMP 12945 0.0300 0.0250 0.0300 0.0000 0.1350 0.0200 Captiva Verde Land Corp. PWR 4076 0.4150 0.3700 0.3750 -0.0300 0.7500 0.1200 Quantum Cobalt Corp QBOT 150 0.0350 0.0300 0.0300 0.0000 0.0600 0.0100 Quinsam Capital Corporation QCA 448 0.1100 0.1050 0.1050 0.0000 0.1850 0.0500 Quizam Media Corporation QQ 20 0.4050 0.4050 0.4050 -0.1350 1.2600 0.2600 QuestCap Inc. QSC 24754 0.2500 0.2000 0.2100 -0.0100 1.0000 0.0450 Ramm Pharma Corp. RAMM 105 0.5500 0.5500 0.5500 +0.0800 0.9400 0.3550 Raindrop Ventures Inc. RAYN 140 0.3000 0.2800 0.3000 +0.0250 0.3500 0.0700 Rockcliff Metals Corporation RCLF 590 0.0950 0.0900 0.0900 -0.0050 0.1200 0.0400 Radiko Holdings Corp. RDKO 2853 0.0300 0.0250 0.0250 -0.0050 0.0450 0.0100 Relay Medical Corp. RELA 815 0.1950 0.1850 0.1850 0.0000 0.2800 0.1350 Reservoir Capital Corp. REO 758 0.0400 0.0250 0.0250 -0.0050 0.0750 0.0200 Renforth Resources Inc. RFR 40843 0.0750 0.0600 0.0750 +0.0150 0.0750 0.0250 Red Lake Gold Inc. RGLD 373 0.3700 0.3350 0.3350 -0.0250 0.6400 0.1200 Raffles Financial Group Limited RICH 8 4.4500 4.2500 4.2500 -0.2000 6.7500 3.4900 Rise Gold Corp. RISE 420 1.0200 0.9500 0.9900 +0.0300 1.1000 0.3000 Rockshield Capital Corp. RKS 560 0.0550 0.0500 0.0500 0.0000 0.0850 0.0250 West Red Lake Gold Mines Inc. RLG 13787 0.2000 0.1800 0.1850 0.0000 0.2050 0.0350 RMMI Corp. RMMI 230 0.4000 0.3900 0.4000 +0.0500 0.9500 0.0350 Rubicon Organics Inc. ROMJ 706 3.0700 2.9700 3.0700 +0.0800 3.1300 1.2800 Rift Valley Resources Corp. RVR 480 0.0550 0.0550 0.0550 -0.0050 0.0700 0.0250 Revive Therapeutics Ltd. RVV 150457 0.4600 0.3250 0.4050 +0.0750 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 6363 1.0100 0.9500 0.9700 -0.0300 1.3500 0.8200 Silver Sands Resources Corp. SAND 2992 0.2950 0.2800 0.2800 0.0000 0.3050 0.0950 SBD Capital Corp. SBD 160 0.0400 0.0350 0.0400 +0.0100 0.2750 0.0200 Sweet Earth Holdings Corporation SE 31 0.2000 0.2000 0.2000 -0.0100 0.3000 0.1500 Sensor Technologies Corp SENS 1518 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Sharc International Systems Inc. SHRC 811 0.3100 0.2850 0.2850 -0.0350 0.3500 0.0300 Seahawk Ventures Inc. SHV 35 0.3450 0.2900 0.2900 0.0000 0.4000 0.1500 Sitka Gold Corp. SIG 597 0.2350 0.2100 0.2200 -0.0150 0.2600 0.0500 Sire Bioscience Inc. SIRE 500 0.0200 0.0150 0.0150 0.0000 0.1000 0.0100 Hydro66 Holdings Corp. SIX 3286 0.5000 0.4550 0.4700 0.0000 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 2943 0.3350 0.3200 0.3250 0.0000 1.2000 0.2700 SLE Synergy Ltd. SLE 100 0.2050 0.2050 0.2050 -0.1450 0.4000 0.2000 SLANG Worldwide Inc. SLNG 7924 0.1650 0.1350 0.1450 -0.0150 1.2900 0.1100 Silver Dollar Resources Inc. SLV 3619 0.9300 0.8200 0.9300 +0.0500 0.9300 0.2200 Sentinel Resources Corp. SNL 350 0.2000 0.2000 0.2000 0.0000 0.2100 0.1000 Softlab9 Technologies Inc. SOFT 41 0.9500 0.9000 0.9500 -0.0200 1.4200 0.0850 SOL Global Investments Corp. SOL 1323 0.4900 0.3750 0.3850 +0.0050 2.1100 0.1400 Sona Nanotech Inc. SONA 6316 13.1900 12.0800 12.3000 -1.2500 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 551 0.0700 0.0600 0.0700 +0.0050 1.5050 0.0550 Spacefy Inc. SPFY 284 0.0200 0.0150 0.0200 +0.0050 0.1300 0.0100 Spearmint Resources Inc. SPMT 23659 0.0750 0.0650 0.0700 0.0000 0.0950 0.0100 SponsorsOne Inc. SPO 2000 0.0150 0.0150 0.0150 -0.0050 0.1250 0.0050 New Wave Holdings Corp. SPOR 239 0.1350 0.1200 0.1350 0.0000 0.6000 0.0600 Sproutly Canada Inc. SPR 9911 0.0850 0.0650 0.0650 -0.0150 0.5750 0.0500 Summa Silver Corp. SSVR 341 2.5700 2.3000 2.5700 +0.3700 2.5700 0.0850 Straightup Resources Inc. ST 25 0.2450 0.2400 0.2400 -0.0050 0.3000 0.1000 Stem Holdings Inc. STEM 28 0.5300 0.5300 0.5300 +0.0100 1.5500 0.3300 Wildflower Brands Inc. SUN 201 0.1550 0.1450 0.1550 0.0000 0.4950 0.0750 GlobeX Data Ltd. SWIS 260 0.1600 0.1600 0.1600 0.0000 0.2500 0.0100 St-Georges Eco-Mining Corp. SX 2470 0.0900 0.0900 0.0900 0.0000 0.1350 0.0250 66 Resources Inc. SXX 400 0.1600 0.1550 0.1550 +0.0050 0.3700 0.0500 Taal Distributed Information Technologies Inc. TAAL 167 1.9900 1.8100 1.9700 0.0000 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 4104 0.8600 0.8000 0.8200 -0.0300 1.1700 0.6600 Talmora Diamond Inc. TAI 40 0.0300 0.0300 0.0300 +0.0200 0.0500 0.0100 Taku Gold Corp. TAK 313 0.1250 0.1200 0.1250 +0.0050 0.1250 0.0250 Transcanna Holdings Inc. TCAN 345 1.3100 1.1800 1.2900 +0.0600 2.0100 0.3750 Trillion Energy International Inc. TCF 1820 0.0600 0.0600 0.0600 0.0000 0.1600 0.0300 Tempus Capital Inc. TEMP 285 0.0650 0.0600 0.0650 0.0000 0.1050 0.0450 Terranueva Corporation TEQ 50 0.1000 0.1000 0.1000 0.0000 0.6000 0.0900 TerrAscend Corp. TER 1046 4.6300 4.4800 4.5500 +0.0400 7.1000 1.7400 Trichome Financial Corp. TFC 310 1.4000 1.1500 1.1500 -0.0500 1.4000 0.3900 Taiga Gold Corp TGC 2191 0.2000 0.1900 0.1900 -0.0050 0.3050 0.0650 1933 Industries Inc. TGIF 6230 0.0700 0.0600 0.0650 0.0000 0.4150 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 10 57.5000 57.5000 57.5000 -2.5000 92.0000 39.5000 THC Biomed Intl Ltd THC 117 0.2000 0.1850 0.1950 +0.0050 0.2500 0.0850 TILT Holdings Inc. TILT 892 0.5600 0.5400 0.5500 0.0000 0.9600 0.1550 Cansortium Inc. TIUM.U 363 0.3500 0.3300 0.3300 -0.0200 1.3400 0.0750 Tier One Capital Limited Partnership TLP.UN 9 3.7700 3.7700 3.7700 +0.0200 5.2000 3.0000 Temas Resources Corp. TMAS 1465 0.3500 0.3000 0.3500 +0.0500 0.3700 0.1000 EGF Theramed Health Corp. TMED 2164 0.2300 0.1700 0.1850 0.0000 6.0000 0.1700 Tartisan Nickel Corp. TN 6026 0.1100 0.1000 0.1000 -0.0100 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 2369 0.4700 0.4500 0.4500 -0.0200 0.7400 0.1850 Tower One Wireless Corp. TO 145 0.0450 0.0450 0.0450 +0.0050 0.0800 0.0300 Tocvan Ventures Corp. TOC 3552 0.2450 0.2100 0.2400 +0.0200 0.3200 0.0750 Tarachi Gold Corp. TRG 183 0.8300 0.7500 0.7500 -0.0700 0.9000 0.0400 Red Light Holland Corp. TRIP 12052 0.0900 0.0750 0.0750 -0.0050 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 1005 25.0500 24.3300 24.5800 +0.2300 25.0500 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 60 100.5000 100.5000 100.5000 +2.0000 101.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 83 11.0000 9.0000 11.0000 +0.7500 11.0000 1.2800 TraceSafe Inc. TSF 1648 1.1000 0.9100 0.9100 -0.1900 1.7000 0.1500 Talisker Resources Ltd. TSK 6029 0.4500 0.4350 0.4400 +0.0100 0.6500 0.1400 TruTrace Technologies Inc. TTT 2946 0.0800 0.0750 0.0750 -0.0050 0.2550 0.0250 Tantalex Resources Corporation TTX 4540 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Black Tusk Resources Inc. TUSK 12489 0.0700 0.0600 0.0700 0.0000 0.1500 0.0300 12 Exploration Inc. TWLV 5140 0.1850 0.1800 0.1850 +0.0150 0.2300 0.1300 Global UAV Technologies Ltd. UAV 1060 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 United Battery Metals Corp. UBM 233 0.4000 0.4000 0.4000 +0.0200 0.4000 0.0950 UpSnap Inc. UP 1520 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 900 0.0400 0.0400 0.0400 -0.0050 0.1800 0.0300 NameSilo Technologies Corp. URL 397 0.2450 0.2350 0.2350 -0.0050 0.5500 0.2100 American Pacific Mining Corp. USGD 884 0.3600 0.3400 0.3600 +0.0100 0.6200 0.0600 VirtualArmour International Inc. VAI 150 0.0500 0.0500 0.0500 0.0000 0.1600 0.0350 Volatus Capital Corp. VC 106 0.4100 0.3800 0.4000 0.0000 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 223 0.0600 0.0550 0.0600 0.0000 0.3900 0.0550 Velocity Data Inc. VCT.X 7 0.6300 0.0000 2.6000 0.0100 The Very Good Food Company Inc. VERY 3083 1.5500 1.5000 1.5500 0.0000 2.4900 0.4600 Vext Science, Inc. VEXT 16 0.4900 0.4900 0.4900 0.0000 1.8300 0.4000 Vibe Bioscience Ltd. VIBE 251 0.2800 0.2450 0.2800 +0.0350 0.4800 0.0100 Phivida Holdings Inc. VIDA 1308 0.0650 0.0500 0.0500 -0.0050 0.4350 0.0400 Vinergy Cannabis Capital Inc. VIN 52 0.0250 0.0250 0.0250 -0.0100 0.1850 0.0100 Vodis Pharmaceuticals Inc. VP 18 0.0500 0.0500 0.0500 0.0000 0.0850 0.0200 Valeo Pharma Inc. VPH 2130 1.5500 1.3500 1.3500 -0.0800 1.8600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 1048 0.8500 0.6800 0.7600 -0.0400 1.1500 0.0300 VPN Technologies Inc. VPN 653 0.1850 0.1750 0.1850 +0.0050 0.5500 0.0300 Victory Resources Corporation VR 429 0.1700 0.1500 0.1500 -0.0050 0.3500 0.1000 Vireo Health International Inc. S.V. VREO 508 0.7700 0.7500 0.7600 +0.0100 2.8400 0.3000 Veritas Pharma Inc. VRT 4 0.1450 0.0000 0.4500 0.0650 Versus Systems Inc. VS 563 0.2500 0.2250 0.2250 -0.0150 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 202 0.1650 0.1500 0.1500 +0.0050 0.4400 0.1200 Victory Square Technologies Inc. VST 811 0.1550 0.1400 0.1450 -0.0100 0.3200 0.0500 Voyager Digital Ltd. VYGR 309 0.9800 0.9600 0.9800 +0.0100 1.3600 0.1650 Walcott Resources Ltd. WAL 100 0.3000 0.3000 0.3000 +0.0500 0.3000 0.0900 WPD Pharmaceuticals Inc. WBIO 75 0.4000 0.3900 0.3900 -0.0250 1.9500 0.3700 Winston Gold Corp. WGC 2484 0.1300 0.1250 0.1300 +0.0050 0.1700 0.0050 American Aires Inc. WIFI 2516 0.2500 0.2300 0.2400 0.0000 0.7500 0.1500 First Responder Technologies Inc. WPN 107 0.1300 0.1300 0.1300 0.0000 0.3900 0.0850 The Alkaline Water Company Inc. WTER 317 2.6000 2.5300 2.5900 -0.0100 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 414 0.8100 0.7700 0.7700 +0.0100 1.1500 0.2450 eXeBlock Technology Corporation XBLK 201 0.0850 0.0800 0.0800 +0.0050 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 10 0.3450 0.3450 0.3450 -0.0050 0.5200 0.1700 MGX Minerals Inc. XMG 2864 0.1400 0.1250 0.1300 0.0000 0.2500 0.0400 Canadian Overseas Petroleum Limited XOP 10597 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 697 3.1600 2.9700 3.1500 0.0000 3.5500 0.7300 Exro Technologies Inc. XRO 3935 0.9600 0.8900 0.9000 -0.0100 1.5500 0.1900 XORTX Therapeutics Inc. XRX 1202 0.2150 0.1700 0.2100 -0.0050 0.2700 0.1000 Adastra Labs Holdings Ltd. XTRX 14 0.7800 0.7800 0.7800 0.0000 0.9100 0.2400 Zinc8 Energy Solutions Inc. ZAIR 4757 0.2850 0.2500 0.2550 -0.0100 0.5300 0.0750 Zanzibar Gold Inc. ZBR 10178 0.4300 0.3600 0.3750 -0.0550 0.4350 0.0250 ZeU Crypto Networks Inc. ZEU 75 0.1800 0.1750 0.1800 +0.0050 2.5000 0.0950 BIOSENTA Inc. ZRO 201 0.4500 0.4000 0.4300 -0.0600 0.4900 0.0350 ZTEST Electronics Inc. ZTE 62 0.2900 0.2900 0.2900 0.0000 0.3200 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 0.020 0.0500 0.0150 Advantex Marketing International Inc. ADX 0.005 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.510 0.600 0.6700 0.3700 Algernon Pharmaceutical Inc. Wts. AGN.WT 0.210 0.270 0.4550 0.0100 Agrios Global Holdings Ltd. AGRO 0.060 0.075 0.4450 0.0450 Alternate Health Corp. AHG 0.095 0.095 0.2600 0.0500 AJN Resources Inc. AJN 0.275 0.375 1.3400 0.1500 Alchemist Mining Inc. AMS 0.055 0.055 Advantagewon Oil Corp. AOC 0.005 0.010 0.0200 0.0050 Armada Mercantile Ltd. ARM 0.075 0.270 0.4800 0.0250 Armadillo Resources Ltd. ARO Abattis Bioceuticals Corp. ATT 0.080 Ayr Strategies Inc. Rts. AYR.RT 1.050 1.350 1.2000 0.1000 Bucephalus Capital Corp. BCA 0.020 0.050 0.1000 0.0200 Peekaboo Beans Inc BEAN 0.020 0.030 0.0900 0.0150 BetterLife Pharma Inc. BETR 2.400 2.400 3.9000 0.4000 Braingrid Limited BGRD.X 0.010 0.0450 0.0050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.005 0.0450 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.300 0.700 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 1.000 CAT Strategic Metals Corporation CAT 0.020 0.025 0.0400 0.0100 CBD Global Sciences Inc. CBDN 0.175 0.210 0.7500 0.1400 Certive Solutions Inc. CBP 0.045 0.065 0.0700 0.0250 Cartier Iron Corporation CFE 0.080 0.105 0.1050 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.0500 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.030 0.0400 0.0050 Camarico Investment Group Ltd. CIG 0.015 0.2700 0.0050 CIM International Group Inc. CIM 0.015 0.080 0.1900 0.0150 Cascadia Blockchain Group Corp. CK 0.060 0.085 0.3550 0.0500 CLS Holdings USA, Inc. CLSH 0.075 0.105 0.3400 0.0650 Canadian Metals Inc. CME 0.090 0.110 0.5000 0.0100 CannaOne Technologies Inc CNNA 0.090 0.170 0.9100 0.0400 Core One Labs Inc. COOL 0.500 0.990 2.8800 0.2600 Corsurex Resource Corp. CRC 0.050 0.090 0.1500 0.0200 Cross River Ventures Corp. CRVC 0.220 0.265 0.2800 0.1700 Canamex Gold Corp. CSQ 0.030 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.060 0.1100 0.0150 CMX Gold & Silver Corp. CXC 0.045 DeepRock Minerals Inc. DEEP 0.020 0.025 0.0800 0.0100 Dimension Five Technologies Inc. DFT 0.050 0.150 0.0700 0.0300 DigiCrypts Blockchain Solutions Inc. DIGI 0.035 0.040 0.0800 0.0100 Dixie Brands Inc. DIXI.U 0.135 0.9800 0.1000 DNI Metals Inc. DNI 0.005 0.005 Edgemont Gold Corp. EDGM 0.110 0.140 0.1400 0.1000 Eviana Health Corporation EHC 0.065 0.4100 0.0500 Eurogas International Inc. EI 0.010 0.020 0.0650 0.0050 Leviathan Natural Products Inc. EPIC 0.180 0.240 0.4950 0.0850 Eureka 93 Inc. ERKA 0.460 1.3200 0.4500 First Energy Metals Limited FE 0.170 0.200 0.2950 0.0350 Fiorentina Minerals Inc. FLO 0.450 0.550 0.5000 0.1000 Four Nines Gold Inc. FNAU 0.120 0.200 0.1600 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 47.500 50.000 109.8500 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 56.000 75.000 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 0.050 0.8500 0.0150 Flower One Holdings Inc. A Wts. FONE.WT.A 0.035 0.050 0.4000 0.0350 Fox River Resources Corporation FOX 0.080 0.085 0.1150 0.0400 Gaia Grow Corp. GAIA 0.020 0.025 0.0400 0.0200 Goldblock Capital Inc. GBLK 0.160 0.250 0.1600 0.1200 Gencan Capital Inc. GCA 0.050 0.500 0.3000 0.0250 Glorious Creation Limited GCIT 0.110 8.330 0.8400 0.0700 Global Elsimate Capital Corp. GECC 0.005 0.050 0.0600 0.0050 Genius Metals Inc GENI 0.250 0.260 0.2850 0.1400 Green Growth Brands Inc. GGB 0.020 0.020 2.2000 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.005 0.3400 0.0050 Gallagher Security Corp. GLL 0.065 0.100 0.1950 0.0100 Goldseek Resources Inc. GSK 0.450 0.490 0.5900 0.0700 Green 2 Blue Energy Corp. GTBE 0.055 0.0400 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 Harborside Inc. HBOR 0.600 0.600 3.3000 0.2850 High Point Exploration Inc. HGH 0.110 0.0750 0.0200 Hi Ho Silver Resources Inc. HHS 0.010 0.0600 0.0200 HyperBlock Inc. HYPR 0.025 iAnthus Capital Holdings Inc. IAN 0.110 0.110 4.3100 0.2150 IC Capitalight Corp. IC 0.045 0.070 0.0700 0.0050 IM Exploration Inc. IM 0.070 0.090 0.1500 0.0400 Ionic Brands Corp. IONC 0.010 0.010 0.1750 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.100 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 80.000 97.0000 54.0000 Inspiration Mining Corporation ISM 0.070 Ivor Exploration Inc. IVOR 0.240 0.260 0.2400 0.2000 James Bay Resources Limited JBR 0.040 0.075 0.1100 0.0250 JNC Resources Inc. JNC 0.420 0.540 0.4500 0.1800 Dizun International Enterprises Inc. KDZ.X 0.035 0.100 0.1500 0.0200 KWG Resources Inc. KWG 0.005 0.010 0.0100 0.0050 KWG Resources Inc. MVS KWG.A 0.510 2.950 1.5000 0.4000 La Imperial Resources Inc. LAI 0.030 0.145 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.260 0.260 0.3900 0.0350 Callitas Health Inc. LILY 0.020 Lanebury Growth Capital Ltd. LLL 0.065 0.115 0.2500 0.0500 Link Global Technologies Inc. LNK 0.440 0.550 0.5000 0.3000 Luxxfolio Holdings Inc. LUXX 0.035 0.060 0.0700 0.0100 Manning Ventures Inc. MANN 0.105 0.180 0.1700 0.0500 ME Resource Corp. MEC 0.060 Marret High Yield Strategies Fund A MHY.UN 0.055 0.235 0.1950 0.0400 Global Health Clinics Ltd. MJRX 0.100 0.150 0.4000 0.0500 Myriad Metals Corp. MMC 0.120 0.190 0.1600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.090 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.120 0.300 0.3500 0.0700 Mongoose Mining Ltd. MNG 0.050 0.1500 0.1100 Miramont Resources Corp. MONT 0.230 0.230 0.1650 0.0450 MPV Exploration Inc MPV 0.120 0.150 0.1600 0.0600 Meryllion Resources Corporation MYR.X 0.010 0.015 0.0150 0.0050 Nabis Holdings Inc. NAB 0.020 0.025 0.3100 0.0150 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 2.500 20.000 70.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.020 0.0050 0.0050 North Bud Farms Inc. NBUD 0.060 0.060 0.2850 0.0450 NHS Industries Ltd. NHS 0.025 0.040 0.0600 0.0050 Plaintree Systems Inc. NPT 0.125 0.215 0.2450 0.0550 Nexco Resources Inc. NXU 0.045 0.070 0.0800 0.0300 ESI Energy Services Inc. OPI 0.080 0.250 0.1200 0.0500 Preferred Dental Technologies Inc. PDTI 0.030 0.0250 0.0050 Pike Mountain Minerals Inc. PIKE.X 0.170 0.235 0.2000 0.0200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 55.000 75.000 87.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.100 0.5000 0.0050 Pasinex Resources Limited PSE 0.020 0.025 0.0500 0.0100 Pushfor Investments Inc. PUSH 0.070 0.110 0.5600 0.0700 Qwick Media Inc. QMI 0.0150 0.0050 Radial Research Corp RAD 0.020 0.100 0.2000 0.0500 Rain City Resources Inc. RAIN 0.070 0.095 0.1500 0.0350 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.005 0.1500 0.0050 Reliant Gold Corp. RNG Mariner Resources Corp. RNR 0.500 0.570 0.6000 0.1250 Rubicon Organics Inc. Wts. ROMJ.WT 0.140 0.200 0.4000 0.0200 Ravenquest BioMed Inc. RQB 0.005 0.005 0.5000 0.0050 Rockex Mining Corporation RXM 0.030 0.040 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.050 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.075 0.2450 0.0300 Scotch Creek Ventures Inc. SCV 0.125 0.180 0.2500 0.0600 Stevens Gold Nevada Inc. SG 0.250 0.300 0.3000 0.2450 Sierra Growth Corp. SGRO 0.090 0.135 0.1750 0.0600 Shoal Point Energy Ltd. SHP 0.120 0.140 0.3200 0.0600 Champignon Brands Inc. SHRM 0.700 0.700 2.4000 0.1800 Major Precious Metals Corp. SIZE 0.720 0.720 0.8200 0.0150 Skarb Exploration Corp. SKRB 0.180 0.500 0.1200 0.0800 Skyledger Tech Corp. SKYL 0.255 0.300 0.4000 0.2500 Slave Lake Zinc Corp SLZ 0.065 0.090 0.0900 0.0350 Star Navigation Systems Group Ltd. SNA 0.025 0.0450 0.0250 Sunniva Inc. SNN 0.150 0.200 2.4400 0.1000 Silver Phoenix Resources Inc. SP 0.125 0.200 0.2450 0.1000 Spey Resources Corp. SPEY 0.085 0.100 0.1200 0.0200 New Wave Holdings Corp. Wts. SPOR.WT 0.010 0.015 0.0850 0.0050 SQID Technologies Limited SQID 0.320 0.800 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.035 0.050 0.1000 0.0050 StillCanna Inc. STIL 0.030 0.030 0.9000 0.0500 Starrex International Ltd. STX 0.450 0.600 0.8000 0.3550 GlobeX Data Ltd. Wts. SWIS.WT 0.100 Sixty North Gold Mining Inc. SXTY 0.070 0.080 0.1050 0.0250 Transcanna Holdings Inc. Wts. TCAN.WT 0.150 0.205 0.2900 0.0200 Target Capital Inc. TCI Top Exploration Inc. TE 0.035 0.0200 0.0200 Terra Nova Resources Inc. TENO 0.045 0.120 0.1200 0.0250 1933 Industries Inc. Wts. TGIF.WT 0.005 0.010 0.1400 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.2200 0.0050 Tracker Ventures Corp. TKR 0.105 0.145 0.3000 0.0450 Tree of Knowledge International Corp. TOKI 0.030 0.030 0.1000 0.0100 TWX Group Holding Limited TWX.X 0.020 0.050 0.1100 0.0200 Ubique Minerals Limited UBQ 0.020 0.035 0.1000 0.0300 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.370 2.8400 1.8700 Top Strike Resources Corp. VENI 0.015 0.020 0.0350 0.0100 Vert Infrastructure Ltd. VVV 0.020 0.020 2.9250 0.0250 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.260 Wikileaf Technologies Inc. WIKI 0.040 0.080 0.5000 0.0500 Winston Resources Inc. WRW 0.005 0.005 0.0350 0.0050 WSM Ventures Corp. WSM.X 0.010 0.095 0.0100 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.040 0.0250 0.0050 XS Financial Inc. XSF 0.180 0.200 0.8000 0.1000 Yukoterre Resources Inc. YT 0.100 0.1600 0.0800 Kootenay Zinc Corp. ZNK 0.035 0.035 0.1750 0.0150 Zenith Exploration Inc. ZX 0.055 0.150 0.1400 0.0200 Trades: 26,081 Total Volume: 117,813,924 Total Value: $55,489,857 Advanced: 134 Declined: 146 Unchanged: 315 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.