CNSX Trading Daily Market Summary August 06 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 460 0.3650 0.3150 0.3650 +0.0350 0.4800 0.1000 Acreage Holdings, Inc. ACRG.U 431 3.1500 3.0000 3.0000 -0.0700 12.5100 1.4900 Affinor Growers Inc. AFI 2060 0.0400 0.0350 0.0350 -0.0050 0.0700 0.0100 Algernon Pharmaceuticals Inc. AGN 14222 0.3600 0.3050 0.3100 -0.0300 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 25 0.1850 0.1850 0.1850 -0.1050 0.4550 0.0100 AgraFlora Organics International Inc AGRA 3912 0.0550 0.0500 0.0550 0.0000 0.3200 0.0300 AJN Resources Inc. AJN 300 0.2500 0.2500 0.2500 -0.0400 1.3400 0.1500 AMPD Ventures Inc. AMPD 220 0.1400 0.1400 0.1400 0.0000 0.7000 0.0900 Alchemist Mining Inc. AMS.X 1000 0.0300 0.0300 0.0300 -0.0250 0.0300 0.0300 Appia Energy Corp. API 2031 0.2400 0.2300 0.2400 +0.0100 0.3100 0.1000 Global Cannabis Applications Corp. APP 5412 0.0200 0.0150 0.0200 +0.0050 0.0650 0.0150 Armada Mercantile Ltd. ARM 5 0.2700 0.2700 0.2700 +0.0700 0.4800 0.0250 Argo Gold Inc. ARQ 960 0.3000 0.2700 0.2800 -0.0100 0.3500 0.0600 Asante Gold Corporation ASE 359 0.0800 0.0750 0.0800 -0.0050 0.0900 0.0200 Asia Green Biotechnology Corp. ASIA 117 0.1450 0.1450 0.1450 0.0000 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 5 0.3300 0.3300 0.3300 +0.0300 0.4500 0.2000 Aether Catalyst Solutions, Inc. ATHR 225 0.2000 0.2000 0.2000 +0.0100 0.4000 0.1500 Auxico Resources Canada Inc. AUAG 40 0.1100 0.1100 0.1100 0.0000 0.1450 0.0150 Inflection Resources Ltd. AUCU 865 0.5500 0.5000 0.5300 +0.0100 0.6200 0.4500 Australis Capital Inc. AUSA 638 0.1800 0.1650 0.1800 +0.0100 1.0700 0.1000 Aurwest Resources Corporation AWR 750 0.0600 0.0600 0.0600 -0.0050 0.0950 0.0100 Aylen Capital Inc. AYL 50 0.0400 0.0400 0.0400 +0.0050 0.0500 0.0050 Ayr Strategies Inc. S.V. AYR.A 299 13.3000 12.2500 12.7500 -0.4200 17.2600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 633 4.7000 4.0000 4.2000 0.0000 5.5000 1.3500 BacTech Environmental Corporation BAC 200 0.0300 0.0300 0.0300 0.0000 0.0300 0.0050 Body and Mind Inc. BAMM 893 0.3250 0.3000 0.3250 +0.0050 1.5600 0.2200 Blueberries Medical Corp. BBM 580 0.0600 0.0500 0.0500 -0.0050 0.2900 0.0400 Bam Bam Resources Corp. BBR 20112 0.0800 0.0650 0.0700 +0.0100 0.1600 0.0300 Benchmark Botanics Inc. BBT 30 0.2200 0.1950 0.1950 -0.0150 0.5900 0.1600 Blockchain Foundry Inc BCFN 1685 0.2050 0.1700 0.1900 -0.0350 0.2700 0.0200 Bird River Resources Inc. BDR 10330 0.0150 0.0100 0.0100 -0.0050 0.0200 0.0050 i3 Interactive Inc. BETS 2437 0.8400 0.7000 0.8000 +0.0300 1.0100 0.5100 BevCanna Enterprises Inc. BEV 699 0.2350 0.2200 0.2300 -0.0050 0.8100 0.2050 Bullfrog Gold Corp. BFG 1336 0.2350 0.2250 0.2300 -0.0050 0.2650 0.0800 Bhang Inc. BHNG 2890 0.1000 0.0900 0.0950 -0.0050 0.7300 0.0650 BioHarvest Sciences Inc. BHSC 2110 0.1550 0.1500 0.1500 -0.0050 0.3500 0.1000 BIGG Digital Assets Inc BIGG 6008 0.1700 0.1550 0.1700 +0.0100 0.1700 0.0300 Ignite International Brands, Ltd.S.V. BILZ 148 0.8700 0.8200 0.8700 +0.0500 3.0000 0.6600 Biome Grow Inc. BIO 136 0.0800 0.0800 0.0800 -0.0050 0.4550 0.0250 Bond Resources Inc. BJB 800 0.3600 0.3200 0.3500 +0.0300 0.4300 0.2550 Belgravia Hartford Capital Inc. BLGV 3953 0.0350 0.0300 0.0350 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 311 0.7000 0.6000 0.7000 +0.0100 2.1100 0.2000 Cannabix Technologies Inc. BLO 527 0.4900 0.4850 0.4850 0.0000 1.0800 0.3050 Blackhawk Growth Corp. BLR 29491 0.0300 0.0250 0.0300 +0.0050 0.0800 0.0100 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 190 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 1579 0.6900 0.5800 0.5800 -0.0900 1.0100 0.0800 Bolt Metals Corp. BOLT 2002 0.1250 0.1200 0.1200 0.0000 0.3300 0.1050 The Yield Growth Corp. BOSS 1274 0.1000 0.0900 0.0950 0.0000 0.4350 0.0850 Bluesky Digital Assets Corp. BTC 3776 0.1900 0.1350 0.1600 -0.0350 0.6000 0.0600 Canadian Palladium Resources Inc. BULL 3004 0.1300 0.1150 0.1200 0.0000 0.2300 0.0550 BioMark Diagnostics Inc. BUX 5 0.2600 0.2600 0.2600 +0.0100 0.3000 0.1100 Pharmadrug Inc. BUZZ 12156 0.0400 0.0350 0.0350 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 1979 0.5500 0.4900 0.5000 -0.0300 0.9000 0.3900 Brand X Lifestyle Corp. BXXX 1000 0.2100 0.1950 0.2100 0.0000 0.3300 0.0500 Byrna Technologies Inc. BYRN 278 1.8500 1.7600 1.7900 -0.0600 2.3800 0.1600 FinCanna Capital Corp. CALI 450 0.0850 0.0800 0.0800 -0.0150 0.1900 0.0350 CannAmerica Brands Corp. CANA 380 0.0200 0.0200 0.0200 0.0000 0.1600 0.0100 Heritage Cannabis Holdings Corp. CANN 6521 0.1150 0.1050 0.1050 -0.0050 0.4700 0.0900 CAT Strategic Metals Corporation CAT 410 0.0250 0.0250 0.0250 +0.0050 0.0400 0.0100 CBD Global Sciences Inc. CBDN 5 0.1750 0.1750 0.1750 -0.0150 0.7500 0.1400 Empower Clinics Inc CBDT 2589 0.0600 0.0500 0.0550 -0.0050 0.1300 0.0250 CB2 Insights Inc. CBII 345 0.1150 0.1100 0.1150 -0.0050 0.1950 0.0550 Cannabis One Holdings Inc. CBIS 224 0.0900 0.0750 0.0750 -0.0050 0.5900 0.0600 Copperbank Resources Corp. CBK 336 0.2200 0.1900 0.1900 -0.0300 0.2400 0.1000 Carlyle Commodities Corp. CCC 768 0.3850 0.3500 0.3800 +0.0050 0.5250 0.0700 Columbia Care Inc. CCHW 38 4.4400 4.3500 4.3900 -0.0300 4.6500 2.1100 Green River Gold Corp. CCR 90 0.0900 0.0850 0.0850 -0.0050 0.1000 0.0400 Cerro de Pasco Resources Inc. CDPR 1185 0.3950 0.3800 0.3900 -0.0050 0.5400 0.2350 CordovaCann Corp. CDVA 225 0.3500 0.3400 0.3500 0.0000 0.5000 0.1150 Cerro Grande Mining Corporation CEG 610 0.0200 0.0150 0.0200 0.0000 0.0200 0.0050 Cartier Iron Corporation CFE 30 0.0900 0.0900 0.0900 -0.0150 0.1050 0.0250 California Gold Mining Inc. CGM 365 0.1800 0.1800 0.1800 -0.0100 0.5700 0.1050 Cannabis Growth Opportunity Corporation CGOC 160 0.3600 0.3450 0.3450 -0.0150 1.6900 0.1900 Citation Growth Corp. CGRO 223 0.0900 0.0900 0.0900 -0.0050 0.4550 0.0850 Chemistree Technology Inc. CHM 864 0.1050 0.0950 0.0950 0.0000 0.3000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 10 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0050 Choom Holdings Inc. CHOO 2431 0.1050 0.1000 0.1000 -0.0050 0.4350 0.0750 Canada House Wellness Group Inc. CHV 2725 0.0400 0.0350 0.0400 0.0000 0.1000 0.0150 Cascadia Blockchain Group Corp. CK 20 0.0850 0.0850 0.0850 +0.0250 0.3550 0.0500 Cresco Labs Inc. CL 4005 8.4500 7.9000 8.3600 +0.2600 12.6500 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 286 2.1500 1.9000 2.1500 +0.1500 2.1500 0.6100 Clarity Gold Corp. CLAR 155 0.9800 0.9600 0.9800 +0.0200 1.0000 0.2200 Cielo Waste Solutions Corp. CMC 6880 0.0400 0.0350 0.0400 0.0000 0.1300 0.0050 CanaFarma Hemp Products Corp. CNFA 1491 0.8300 0.7700 0.8000 0.0000 1.4200 0.1000 CENTR Brands Corp. CNTR 40 0.4000 0.3900 0.3900 -0.0200 0.6900 0.3000 Codebase Ventures Inc. CODE 71 0.0700 0.0650 0.0650 0.0000 0.5500 0.0500 Captor Capital Corp CPTR 352 0.1800 0.1200 0.1200 -0.0350 1.0000 0.1050 Crest Resources Inc. CRES 15775 0.2200 0.1900 0.2150 +0.0150 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 54 0.1000 0.1000 0.1000 0.0000 5.0400 0.0400 Carl Data Solutions Inc. CRL 580 0.1150 0.1150 0.1150 0.0000 0.2600 0.1000 Crestview Exploration Inc. CRS 34 0.4500 0.4500 0.4500 -0.0400 2.6000 0.4000 Cameo Industries Corp. CRU 0 0.1950 0.0000 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 156 0.0650 0.0650 0.0650 +0.0050 0.0650 0.0250 Cross River Ventures Corp. CRVC 665 0.3000 0.2500 0.3000 +0.0500 0.3000 0.1700 Cryptologic Corp. CRY 345 0.2600 0.2500 0.2500 -0.0400 2.8500 0.1100 Chemesis International Inc. CSI.U 413 0.7400 0.7000 0.7300 -0.0100 12.6000 0.3250 Curaleaf Holdings, Inc. CURA 3334 12.0700 11.5900 11.7300 -0.1200 12.1900 3.7200 Biocure Technology Inc. CURE 10 0.2900 0.2900 0.2900 0.0000 0.5400 0.1350 City View Green Holdings Inc. CVGR 575 0.1200 0.1100 0.1150 +0.0100 0.2000 0.0200 C21 Investments Inc. CXXI 115 0.5100 0.5000 0.5100 +0.0100 0.9500 0.2300 Copper Reef Mining Corp. CZC 145 0.3100 0.3100 0.3100 +0.0100 0.5200 0.1300 Direct Communication Solutions Inc. DCSI 10 1.1000 1.1000 1.1000 -0.0200 2.2500 0.5000 Debut Diamonds Inc. DDI 35 0.1450 0.1300 0.1450 +0.0050 0.2500 0.0650 DeepRock Minerals Inc. DEEP 700 0.0250 0.0200 0.0200 0.0000 0.0800 0.0100 Draganfly Inc. DFLY 1055 0.6100 0.5700 0.5700 -0.0200 1.1500 0.5000 Deer Horn Capital Inc. DHC 1390 0.1200 0.1100 0.1150 +0.0150 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 1645 0.0400 0.0400 0.0400 0.0000 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 2850 0.3500 0.2500 0.3000 +0.0500 0.3500 0.1350 Rapid Dose Therapeutics Corp. DOSE 24 0.3700 0.3700 0.3700 0.0000 0.8200 0.1800 Dundee Sustainable Technologies Inc. DST 604 0.3000 0.3000 0.3000 -0.0100 0.8000 0.2100 Deveron UAS Corp. DVR 815 0.2700 0.2500 0.2700 +0.0400 0.3050 0.1100 SpeakEasy Cannabis Club Ltd. EASY 788 0.4200 0.4050 0.4050 -0.0200 0.7200 0.1300 Nutritional High International Inc. EAT 4039 0.0250 0.0200 0.0250 0.0000 0.1600 0.0100 Eurogas International Inc. EI 22 0.0100 0.0100 0.0100 -0.0050 0.0650 0.0050 Emergia Inc. EMER 30 1.1600 1.1600 1.1600 +0.0100 1.4000 0.5100 Leviathan Natural Products Inc. EPIC 20 0.2000 0.2000 0.2000 +0.0100 0.4950 0.0850 EarthRenew Inc. ERTH 160 0.2900 0.2750 0.2900 +0.0100 0.4250 0.0600 EnviroLeach Technologies Inc. ETI 162 0.7000 0.6700 0.6800 +0.0200 1.7700 0.5500 Etruscus Resources Corp. ETR 687 0.3900 0.3650 0.3900 -0.0200 0.4450 0.1200 Eurolife Brands Inc. EURO 1388 0.2600 0.2200 0.2200 -0.0550 2.0000 0.0500 Evolving Gold Corp. EVG 97 0.0750 0.0700 0.0700 -0.0050 0.1400 0.0100 EXMceuticals Inc. EXM 110 0.2900 0.2900 0.2900 0.0000 1.5500 0.1200 FansUnite Entertainment Inc. FANS 987 0.4000 0.3850 0.3950 +0.0050 0.5300 0.3500 Far Resources Ltd. FAT 10387 0.1050 0.0950 0.1050 +0.0050 0.1050 0.0150 Fandom Sports Media Corp. FDM 1400 0.4250 0.4050 0.4100 0.0000 0.7000 0.0350 First Energy Metals Limited FE 5 0.1650 0.0000 0.2950 0.0350 FenixOro Gold Corp. FENX 1555 0.5800 0.5200 0.5400 -0.0200 0.6000 0.2300 4Front Ventures Corp. FFNT 1794 0.8300 0.7700 0.8300 -0.0200 1.0800 0.2450 Future Farm Technologies Inc. FFT 155 0.0450 0.0350 0.0400 0.0000 0.0950 0.0150 Fiorentina Minerals Inc. FLO 250 0.5000 0.5000 0.5000 0.0000 0.5000 0.1000 Media Central Corporation Inc FLYY 5180 0.0200 0.0150 0.0200 0.0000 0.2500 0.0150 Freeman Gold Corp. FMAN 5619 0.6700 0.6000 0.6000 -0.0200 0.8400 0.1100 Flower One Holdings Inc. FONE 385 0.4900 0.4650 0.4650 -0.0050 2.6800 0.3450 Flower One Holdings Inc. A Wts. FONE.WT.A 6 0.0400 0.0000 0.4000 0.0350 Fox River Resources Corporation FOX 50 0.0800 0.0800 0.0800 -0.0050 0.1150 0.0400 Flow Metals Corp. FWM 80 0.1450 0.1350 0.1350 -0.0100 0.2000 0.0750 GABY Inc. GABY 4325 0.0600 0.0350 0.0600 +0.0200 0.3800 0.0350 GreenBank Capital Inc. GBC 118 0.5500 0.4700 0.4700 -0.0150 0.5500 0.2000 Graph Blockchain Inc GBLC 7227 0.0200 0.0200 0.0200 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 495 0.1900 0.1750 0.1800 +0.0050 0.2800 0.0300 Genius Metals Inc GENI 520 0.2600 0.2500 0.2500 -0.0050 0.2850 0.1400 Gravitas Financial Inc. GFI 1 0.0100 0.0000 0.0300 0.0050 Generic Gold Corp. GGC 630 0.5500 0.5300 0.5300 -0.0200 0.5700 0.0200 Global Hemp Group Inc. GHG 590 0.0250 0.0150 0.0150 -0.0050 0.0600 0.0100 Gold Lion Resources Inc. GL 752 0.6200 0.5600 0.6100 -0.0100 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 7732 0.0250 0.0200 0.0250 +0.0050 0.0600 0.0100 Gallagher Security Corp. GLL 40 0.0650 0.0650 0.0650 -0.0200 0.1950 0.0100 Golden Lake Exploration Inc. GLM 4220 0.2550 0.2250 0.2550 +0.0250 0.2650 0.0700 Go Metals Corp GOCO 20 0.0500 0.0500 0.0500 0.0000 0.1000 0.0200 GoldHaven Resources Corp. GOH 284 0.5000 0.4750 0.5000 -0.0100 0.6000 0.0600 Goldrea Resources Corp. GOR 1495 0.0500 0.0500 0.0500 +0.0050 0.0800 0.0150 Gold Plus Mining Inc. GPMI 2574 0.2500 0.2300 0.2500 +0.0100 0.2600 0.0450 Graycliff Exploration Limited GRAY 150 0.3300 0.3200 0.3300 +0.0100 0.3300 0.3000 Graphite Energy Corp. GRE.X 100 0.8500 0.8100 0.8300 -0.0300 1.3500 0.0050 Grown Rogue International Inc. GRIN 348 0.1250 0.1200 0.1250 +0.0050 0.2450 0.0600 Goldseek Resources Inc. GSK 15 0.4000 0.4000 0.4000 -0.1100 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 2846 0.1050 0.0950 0.0950 0.0000 0.1850 0.0200 Getchell Gold Corp. GTCH 2398 0.4600 0.4100 0.4450 +0.0450 0.5000 0.0550 Great Thunder Gold Corp. GTG 1687 0.8300 0.7700 0.8000 +0.0200 0.9000 0.3700 Green Thumb Industries Inc. GTII 3733 19.2400 18.4100 19.1900 +0.7600 19.2400 5.0500 Harvest Health & Recreation Inc. HARV 4834 1.8800 1.6800 1.8500 +0.1300 7.8200 0.6700 Harrys Manufacturing Inc. HARY 440 0.2000 0.1900 0.1900 -0.0100 0.3200 0.0650 Heritage Global Inc. HGP 2 3.7000 3.5500 3.7000 +0.0900 3.7000 0.8500 High Tide Inc. HITI 731 0.1500 0.1450 0.1450 -0.0050 0.4200 0.0850 Global Care Capital Inc. HLTH 24759 0.1000 0.0850 0.0900 -0.0100 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 3720 0.0750 0.0600 0.0750 +0.0050 0.0750 0.0250 Hollister Biosciences Inc. HOLL 7870 0.1550 0.1350 0.1400 -0.0100 0.2200 0.0400 Hello Pal International Inc. HP 1315 0.1750 0.1550 0.1650 -0.0100 0.1900 0.0250 HealthSpace Data Systems Ltd. HS 3203 0.0750 0.0700 0.0750 -0.0050 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 674 4.1500 3.9000 4.0000 -0.1500 25.1250 3.5100 International Battery Metals Ltd. IBAT 275 0.1000 0.0950 0.1000 +0.0050 0.1750 0.0700 IC Capitalight Corp. IC 18 0.0700 0.0700 0.0700 0.0000 0.0700 0.0050 Icanic Brands Company Inc ICAN 730 0.2300 0.2100 0.2300 +0.0050 0.5600 0.0550 ThreeD Capital Inc. IDK 1101 0.2400 0.2300 0.2400 +0.0100 0.2800 0.0400 IM Exploration Inc. IM 300 0.0700 0.0700 0.0700 -0.0200 0.1500 0.0400 IM Cannabis Corp. IMCC 1392 1.5500 1.5000 1.5000 0.0000 1.7500 0.1750 IMC International Mining Corp. IMCX 1978 0.3350 0.3150 0.3300 -0.0100 1.0000 0.1500 Imagin Medical Inc. IME 1337 0.0300 0.0300 0.0300 0.0000 0.0950 0.0250 Indus Holdings, Inc. INDS 105 1.1900 1.1100 1.1300 -0.0600 6.0300 0.2400 InnoCan Pharma Corporation INNO 235 0.2200 0.1900 0.2150 -0.0050 0.4000 0.0500 Intellabridge Technology Corporation INTL 650 0.0250 0.0200 0.0250 +0.0050 0.0650 0.0050 ImagineAR Inc. IP 11836 0.2000 0.1750 0.1850 -0.0100 0.4350 0.0150 Isracann Biosciences Inc. IPOT 274 0.2950 0.2650 0.2900 +0.0250 0.6800 0.1500 Irving Resources Inc. IRV 518 4.0700 3.8000 3.9500 -0.0900 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 711 0.1400 0.1350 0.1400 0.0000 0.1950 0.0700 Inner Spirit Holdings Ltd. - Warrants ISH.WT 90 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Isodiol International Inc. ISOL 3543 0.0550 0.0500 0.0550 0.0000 0.5700 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 9196 0.2950 0.2650 0.2650 -0.0200 0.4400 0.0350 Izotropic Corporation IZO 1823 0.5000 0.4600 0.4800 -0.0100 0.6400 0.1150 Lotus Ventures Inc. J 646 0.1300 0.1200 0.1250 -0.0150 0.2200 0.0600 Mojave Jane Brands Inc. JANE 56 0.0150 0.0150 0.0150 0.0000 0.2550 0.0100 JNC Resources Inc. JNC 200 0.4200 0.4200 0.4200 0.0000 0.4500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 277 2.5800 2.5000 2.5000 -0.0800 2.6200 1.0000 KABN Systems NA Holdings Corp. KABN 407 0.1800 0.1700 0.1700 -0.0050 0.2900 0.1000 Koios Beverage Corp. KBEV 142 0.0700 0.0650 0.0700 0.0000 0.2700 0.0600 Kontrol Energy Corp. KNR 1449 0.7500 0.6500 0.7300 -0.0300 0.8600 0.2200 KWG Resources Inc. KWG 512 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Leocor Gold Inc. LECR 51 0.8500 0.8500 0.8500 -0.0500 1.0000 0.0850 Liberty Health Sciences Inc. LHS 1935 0.5100 0.4900 0.5000 0.0000 0.7700 0.3200 Lida Resources Inc. LIDA 1250 0.2000 0.1850 0.2000 -0.0100 0.3200 0.1250 Lido Minerals Ltd. LIDO 2440 0.2250 0.2000 0.2200 +0.0300 0.2700 0.1900 Global Li-Ion Graphite Corp. LION 139 0.1400 0.1350 0.1400 -0.0050 0.1900 0.0300 LeanLife Health Inc. LLP 290 0.0650 0.0650 0.0650 0.0000 0.0750 0.0250 Litelink Technologies Inc. LLT 62 0.0350 0.0350 0.0350 0.0000 0.2200 0.0150 Redfund Capital Corp. LOAN 189 0.0900 0.0600 0.0600 -0.0050 0.1200 0.0300 Cannara Biotech Inc. LOVE 3997 0.1050 0.0950 0.0950 -0.0050 0.2050 0.0700 Luff Enterprises Ltd. LUFF 75 0.0150 0.0150 0.0150 -0.0050 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 2850 0.1350 0.1100 0.1200 -0.0050 0.1450 0.0250 Lexaria Bioscience Corp. LXX 30 0.5200 0.5200 0.5200 -0.0200 1.2700 0.3100 Makara Mining Corp. MAKA 1834 1.1200 1.1000 1.1200 +0.0200 1.1200 0.5000 Mag One Products Inc. MDD 410 0.0700 0.0600 0.0700 +0.0050 0.2250 0.0300 Modern Meat Inc. MEAT 862 3.8000 3.5000 3.6500 +0.0500 4.7500 0.8700 MustGrow Biologics Corp. MGRO 438 0.3500 0.3300 0.3300 -0.0200 0.9000 0.2500 Mich Resources Ltd MICH 728 0.3800 0.3000 0.3800 +0.0800 0.5000 0.0750 Minera IRL Limited MIRL 575 0.2250 0.2150 0.2250 +0.0050 0.2400 0.0450 Mistango River Resources Inc. MIS 3634 0.2600 0.2400 0.2400 -0.0200 0.3500 0.0200 True Leaf Brands Inc. MJ 29 0.0350 0.0350 0.0350 0.0000 0.3400 0.0150 MJardin Group, Inc. MJAR 1401 0.0650 0.0600 0.0650 -0.0050 1.4000 0.0600 Metamaterial Inc. MMAT 2537 0.3300 0.2700 0.2700 -0.0100 0.9000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 18262 0.2450 0.2050 0.2050 -0.0250 2.9300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 26 0.0350 0.0350 0.0350 0.0000 0.4900 0.0050 Matica Enterprises Inc. MMJ 775 0.0300 0.0300 0.0300 0.0000 0.0700 0.0200 Mota Ventures Corp. MOTA 6960 0.2250 0.2050 0.2100 -0.0050 0.8200 0.1700 MPX International Corporation MPXI 321 0.1350 0.1250 0.1350 +0.0150 0.5700 0.1000 Marble Financial Inc. MRBL 295 0.1850 0.1800 0.1850 0.0000 0.2900 0.1200 Monterey Minerals Inc. MREY 3930 0.1000 0.0900 0.0900 -0.0100 0.1150 0.0150 Micromem Technologies Inc. MRM 2000 0.0250 0.0250 0.0250 0.0000 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 12386 0.2300 0.2100 0.2150 -0.0100 0.3900 0.0350 Maxtech Ventures Inc. MVT 3211 0.1200 0.1100 0.1100 +0.0050 0.1250 0.0300 Micron Waste Technologies Inc MWM 231 0.0650 0.0600 0.0650 0.0000 0.7600 0.0400 MedXtractor Corp. MXT 463 0.1200 0.1100 0.1200 0.0000 0.1200 0.0400 Montego Resources Inc. MY.X 80 0.0350 0.0250 0.0350 -0.0050 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 4058 0.5000 0.4500 0.4900 -0.0100 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 1647 0.0700 0.0650 0.0700 0.0000 0.3500 0.0500 Meryllion Resources Corporation MYR.X 1710 0.0150 0.0100 0.0150 +0.0050 0.0150 0.0050 Nabis Holdings Inc. NAB 1610 0.0250 0.0250 0.0250 +0.0050 0.3100 0.0150 NetCents Technology Inc. NC 7049 1.3500 1.1800 1.2500 -0.0900 2.7500 0.2050 Nerds On Site Inc. NERD 420 0.0600 0.0550 0.0550 0.0000 0.1750 0.0300 Next Green Wave Holdings Inc. NGW 864 0.2900 0.2800 0.2800 -0.0100 0.3000 0.0550 NHS Industries Ltd. NHS 5 0.0400 0.0000 0.0600 0.0050 Victory Nickel Inc. NI 614 0.0450 0.0400 0.0400 0.0000 0.0500 0.0100 Northern Lights Resources Corp. NLR 3780 0.0800 0.0750 0.0800 +0.0100 0.0800 0.0150 New Leaf Ventures Inc. NLV 8824 0.6200 0.4900 0.5200 +0.0300 0.6200 0.2500 Norsemont Mining Inc. NOM 683 2.6900 2.5800 2.6400 +0.0300 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 934 0.1450 0.1400 0.1400 0.0000 0.3800 0.0600 MegumaGold Corp NSAU 1899 0.2100 0.1950 0.2100 +0.0150 0.2100 0.0550 Northstar Gold Corp. NSG 1176 0.3800 0.3700 0.3800 +0.0100 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 50 0.0200 0.0200 0.0200 0.0000 0.1600 0.0200 NexTech AR Solutions Corp NTAR 1542 6.1000 5.7000 5.9800 -0.0600 10.0800 0.5700 New Tech Minerals Corp. NTM 5211 0.0400 0.0300 0.0350 -0.0050 0.0450 0.0100 Nuran Wireless Inc. NUR 23743 0.0350 0.0300 0.0300 -0.0050 0.0750 0.0250 Nass Valley Gateway Ltd. NVG 5 0.1200 0.1200 0.1200 +0.0200 0.2250 0.0100 Nuinsco Resources Limited NWI 4690 0.0150 0.0100 0.0100 -0.0050 0.0150 0.0050 Oakley Ventures Inc. OAKY 389 0.2300 0.2150 0.2250 +0.0050 0.2500 0.1200 Permex Petroleum Corporation OIL 20 0.0650 0.0650 0.0650 -0.0100 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 1785 0.2700 0.2500 0.2550 -0.0050 0.7000 0.1400 Orchid Ventures Inc. ORCD 4 0.0650 0.0000 0.2250 0.0100 Origen Resources Inc. ORGN 565 0.2400 0.2200 0.2200 0.0000 0.2700 0.1300 Orion Nutraceuticals Inc. ORI 31 0.4000 0.4000 0.4000 -0.0500 2.8750 0.1400 Ortho Regenerative Technologies Inc. ORTH 580 0.4200 0.4000 0.4100 +0.0100 0.4300 0.1700 Osoyoos Cannabis Inc. OSO 250 0.0700 0.0700 0.0700 0.0000 0.1500 0.0100 Ovation Science Inc OVAT 95 0.4900 0.4800 0.4900 0.0000 0.6500 0.1350 One World Lithium Inc. OWLI 44 0.1050 0.0950 0.0950 -0.0100 0.1550 0.0250 Pac Roots Cannabis Corp. PACR 4 0.3800 0.0000 0.7200 0.1100 XTM Inc. PAID 80 0.1650 0.1650 0.1650 0.0000 0.2500 0.0900 Provenance Gold Corp. PAU 6517 0.1500 0.1150 0.1350 +0.0200 0.2000 0.0750 POSaBIT Systems Corporation PBIT 681 0.1400 0.1000 0.1000 -0.0400 0.1800 0.0100 Portage Biotech Inc. PBT.U 85 9.5400 8.5000 9.5400 -0.0400 16.0000 8.5000 PUDO Inc. PDO 595 2.9500 2.0100 2.5000 -0.4200 2.9900 0.4000 Perk Labs Inc. PERK 916 0.0700 0.0600 0.0650 +0.0050 0.5000 0.0300 Canntab Therapeutics Limited PILL 40 0.7000 0.6800 0.7000 0.0000 1.1500 0.2700 Project One Resources Ltd. PJO 180 0.4500 0.4300 0.4500 +0.0500 0.4500 0.1200 ParcelPal Technology Inc. PKG 873 0.0950 0.0900 0.0950 0.0000 0.2350 0.0450 Peak Positioning Technologies Inc. PKK 3209 0.2000 0.1850 0.2000 +0.0050 0.6500 0.1700 Blocplay Entertainment Inc. PLAY 3432 0.1600 0.1300 0.1600 +0.0100 0.2000 0.0400 Planet 13 Holdings Inc. PLTH 1105 3.7000 3.5000 3.5600 -0.0200 4.0700 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 20 0.2100 0.2050 0.2050 -0.0050 0.5600 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 115 0.8500 0.7500 0.7500 -0.1100 1.1000 0.1500 Plus Products Inc PLUS 323 0.6500 0.6000 0.6100 -0.0200 5.3500 0.3900 Peloton Minerals Corporation PMC 1800 0.1000 0.0850 0.0950 -0.0050 0.1100 0.0400 Predictmedix Inc. PMED 1265 0.9300 0.8800 0.8800 -0.0500 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 1202 0.0950 0.0850 0.0950 +0.0100 0.8500 0.0700 PreveCeutical Medical Inc. PREV 18351 0.0750 0.0650 0.0700 0.0000 0.1000 0.0100 Primo Nutraceuticals Inc PRMO 70 0.0150 0.0150 0.0150 0.0000 0.0600 0.0050 Plymouth Rock Technologies Inc. PRT 335 0.3600 0.3400 0.3500 +0.0050 0.6700 0.1100 Pasinex Resources Limited PSE 50 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 Platinex Inc. PTX 5710 0.0900 0.0800 0.0800 -0.0100 0.1250 0.0100 World Class Extractions Inc. PUMP 890 0.0350 0.0300 0.0350 +0.0050 0.1350 0.0200 Pushfor Investments Inc. PUSH 436 0.0650 0.0600 0.0600 -0.0400 0.4500 0.0600 Captiva Verde Land Corp. PWR 2384 0.3950 0.3800 0.3850 +0.0100 0.7500 0.1200 Quantum Cobalt Corp QBOT 110 0.0400 0.0400 0.0400 +0.0100 0.0600 0.0100 Quinsam Capital Corporation QCA 540 0.1100 0.1050 0.1075 +0.0025 0.1850 0.0500 Quizam Media Corporation QQ 80 0.4200 0.4200 0.4200 +0.0150 1.2600 0.2600 QuestCap Inc. QSC 27968 0.2200 0.1700 0.2000 -0.0100 1.0000 0.0450 Ramm Pharma Corp. RAMM 10000 0.5000 0.5000 0.5000 -0.0500 0.9400 0.3550 Raindrop Ventures Inc. RAYN 150 0.2850 0.2800 0.2800 -0.0200 0.3500 0.0700 Rockcliff Metals Corporation RCLF 4522 0.1000 0.0950 0.0950 +0.0050 0.1200 0.0400 Radiko Holdings Corp. RDKO 2141 0.0300 0.0250 0.0250 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 760 0.1900 0.1850 0.1900 +0.0050 0.2800 0.1350 Reservoir Capital Corp. REO 106 0.0350 0.0250 0.0350 +0.0100 0.0750 0.0200 Renforth Resources Inc. RFR 21761 0.0850 0.0750 0.0800 +0.0050 0.0850 0.0250 Red Lake Gold Inc. RGLD 845 0.3600 0.3350 0.3500 +0.0150 0.6400 0.1200 Raffles Financial Group Limited RICH 8 4.2500 4.2500 4.2500 0.0000 6.7500 3.4900 Rise Gold Corp. RISE 40 0.9500 0.9300 0.9300 -0.0600 1.1000 0.3000 Rockshield Capital Corp. RKS 70 0.0500 0.0500 0.0500 0.0000 0.0850 0.0250 West Red Lake Gold Mines Inc. RLG 5571 0.1800 0.1700 0.1800 -0.0050 0.2050 0.0350 Mariner Resources Corp. RNR 45 0.5000 0.4050 0.4500 +0.0800 0.6000 0.1250 Rubicon Organics Inc. ROMJ 267 3.1200 2.9500 3.0800 +0.0100 3.1300 1.2800 Rift Valley Resources Corp. RVR 520 0.0550 0.0550 0.0550 0.0000 0.0700 0.0250 Revive Therapeutics Ltd. RVV 65873 0.4400 0.3450 0.3700 -0.0350 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 3751 0.9900 0.9400 0.9600 -0.0100 1.3500 0.8200 Silver Sands Resources Corp. SAND 1105 0.2900 0.2850 0.2850 +0.0050 0.3050 0.0950 Sweet Earth Holdings Corporation SE 150 0.1950 0.1950 0.1950 -0.0050 0.3000 0.1500 Sierra Growth Corp. SGRO 154 0.0900 0.0850 0.0850 -0.0250 0.1750 0.0600 Shoal Point Energy Ltd. SHP 1264 0.1400 0.1100 0.1250 0.0000 0.3200 0.0600 Sharc International Systems Inc. SHRC 3154 0.2850 0.2600 0.2700 -0.0150 0.3500 0.0300 Seahawk Ventures Inc. SHV 5 0.3300 0.3300 0.3300 +0.0400 0.4000 0.1500 Sitka Gold Corp. SIG 1159 0.2200 0.2050 0.2100 -0.0100 0.2600 0.0500 Hydro66 Holdings Corp. SIX 1330 0.4600 0.4200 0.4500 -0.0200 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 1730 0.3350 0.3200 0.3250 0.0000 1.2000 0.2700 SLE Synergy Ltd. SLE 5 0.2100 0.2100 0.2100 +0.0050 0.4000 0.2000 SLANG Worldwide Inc. SLNG 4684 0.1450 0.1350 0.1400 -0.0050 1.2100 0.1100 Silver Dollar Resources Inc. SLV 4531 1.0300 0.9600 0.9900 +0.0600 1.0300 0.2200 Slave Lake Zinc Corp SLZ 600 0.0650 0.0650 0.0650 +0.0050 0.0900 0.0350 Sentinel Resources Corp. SNL 550 0.2000 0.2000 0.2000 0.0000 0.2100 0.1000 Softlab9 Technologies Inc. SOFT 95 0.9900 0.8900 0.8900 -0.0600 1.4200 0.0850 SOL Global Investments Corp. SOL 739 0.3850 0.3750 0.3750 -0.0100 2.0900 0.1400 Sona Nanotech Inc. SONA 19069 11.7700 7.0600 7.6500 -4.6500 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 2105 0.1350 0.0700 0.1050 +0.0350 1.4350 0.0550 Spey Resources Corp. SPEY 12055 0.1100 0.1000 0.1100 +0.0250 0.1200 0.0200 Spacefy Inc. SPFY 40 0.0200 0.0200 0.0200 0.0000 0.1300 0.0100 Spearmint Resources Inc. SPMT 5469 0.0700 0.0650 0.0650 -0.0050 0.0950 0.0100 SponsorsOne Inc. SPO 2575 0.0150 0.0150 0.0150 0.0000 0.1250 0.0050 New Wave Holdings Corp. SPOR 3442 0.1400 0.1200 0.1200 -0.0150 0.6000 0.0600 New Wave Holdings Corp. Wts. SPOR.WT 100 0.0150 0.0150 0.0150 +0.0050 0.0850 0.0050 Sproutly Canada Inc. SPR 10093 0.0700 0.0550 0.0650 0.0000 0.5750 0.0500 Squatex Energy and Ressources Inc. SQX 350 0.0600 0.0600 0.0600 +0.0050 0.1000 0.0050 Summa Silver Corp. SSVR 412 2.8000 2.6000 2.7000 +0.1300 2.8000 0.0850 Straightup Resources Inc. ST 50 0.2400 0.2200 0.2400 0.0000 0.3000 0.1000 Stem Holdings Inc. STEM 180 0.5200 0.4500 0.5000 -0.0300 1.5500 0.3300 Wildflower Brands Inc. SUN 37 0.1600 0.1600 0.1600 +0.0050 0.4950 0.0750 GlobeX Data Ltd. SWIS 105 0.1600 0.1450 0.1600 0.0000 0.2500 0.0100 St-Georges Eco-Mining Corp. SX 2232 0.0900 0.0800 0.0900 0.0000 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 800 0.0750 0.0550 0.0700 -0.0150 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 63 1.9700 1.8100 1.8100 -0.1600 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 1608 0.8400 0.8000 0.8100 -0.0100 1.1700 0.6600 Taku Gold Corp. TAK 1543 0.1500 0.1400 0.1400 +0.0150 0.1500 0.0250 Transcanna Holdings Inc. TCAN 98 1.2700 1.1900 1.2200 -0.0700 2.0100 0.3750 Terranueva Corporation TEQ 3 0.1000 0.0000 0.6000 0.0900 TerrAscend Corp. TER 2658 5.2000 4.6700 5.0000 +0.4500 7.1000 1.7400 Trichome Financial Corp. TFC 73 1.2900 1.2000 1.2500 +0.1000 1.4000 0.3900 Taiga Gold Corp TGC 1682 0.2000 0.1950 0.1950 +0.0050 0.3050 0.0650 1933 Industries Inc. TGIF 3145 0.0700 0.0650 0.0650 0.0000 0.3850 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 50 57.0100 57.0100 57.0100 -0.4900 92.0000 39.5000 THC Biomed Intl Ltd THC 3204 0.1950 0.1750 0.1750 -0.0200 0.2500 0.0850 TILT Holdings Inc. TILT 2661 0.5500 0.5400 0.5500 0.0000 0.8900 0.1550 Cansortium Inc. TIUM.U 144 0.3500 0.3400 0.3400 +0.0100 1.2900 0.0750 Tier One Capital Limited Partnership TLP.UN 3 3.7700 3.7700 3.7700 0.0000 5.2000 3.0000 EGF Theramed Health Corp. TMED 114 0.2000 0.1850 0.1850 0.0000 6.0000 0.1700 Tartisan Nickel Corp. TN 800 0.1000 0.1000 0.1000 0.0000 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 2853 0.4600 0.4450 0.4500 0.0000 0.7400 0.1850 Tower One Wireless Corp. TO 46 0.0400 0.0400 0.0400 -0.0050 0.0800 0.0300 Tocvan Ventures Corp. TOC 3227 0.2500 0.2300 0.2350 -0.0050 0.3200 0.0750 Tarachi Gold Corp. TRG 195 0.7500 0.7000 0.7300 -0.0200 0.9000 0.0400 Red Light Holland Corp. TRIP 13516 0.0800 0.0750 0.0800 +0.0050 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 2114 26.4800 24.8900 26.2800 +1.7000 26.4800 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 4500 103.0000 101.0000 103.0000 +2.5000 103.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 396 12.1000 10.2500 12.1000 +1.1000 12.1000 1.2800 TraceSafe Inc. TSF 1333 1.0000 0.8900 0.9400 +0.0300 1.7000 0.1500 Talisker Resources Ltd. TSK 7521 0.4700 0.4450 0.4650 +0.0250 0.6500 0.1400 TruTrace Technologies Inc. TTT 2104 0.0800 0.0750 0.0750 0.0000 0.2550 0.0250 Black Tusk Resources Inc. TUSK 11688 0.0700 0.0650 0.0650 -0.0050 0.1500 0.0300 12 Exploration Inc. TWLV 503 0.1850 0.1700 0.1700 -0.0150 0.2300 0.1300 Global UAV Technologies Ltd. UAV 5 0.0050 0.0000 0.0200 0.0050 United Battery Metals Corp. UBM 5 0.3950 0.3950 0.3950 -0.0050 0.4000 0.0950 Upco International Inc UPCO 430 0.0550 0.0450 0.0550 +0.0150 0.1800 0.0300 NameSilo Technologies Corp. URL 258 0.2300 0.2250 0.2250 -0.0100 0.5500 0.2100 American Pacific Mining Corp. USGD 1882 0.4250 0.3600 0.4200 +0.0600 0.6200 0.0600 Ventura Cannabis and Wellness Corp. VCAN 871 0.0650 0.0550 0.0600 0.0000 0.3900 0.0550 Velocity Data Inc. VCT.X 272 0.7300 0.5200 0.5300 -0.1000 2.6000 0.0100 The Very Good Food Company Inc. VERY 4634 1.6200 1.4900 1.5600 +0.0100 2.4900 0.4600 Vext Science, Inc. VEXT 27 0.4850 0.4800 0.4800 -0.0100 1.8300 0.4000 Vibe Bioscience Ltd. VIBE 14 0.2650 0.2400 0.2650 -0.0150 0.4650 0.0100 Phivida Holdings Inc. VIDA 395 0.0550 0.0550 0.0550 +0.0050 0.4350 0.0400 Vinergy Cannabis Capital Inc. VIN 2 0.0250 0.0000 0.1850 0.0100 Vodis Pharmaceuticals Inc. VP 890 0.0500 0.0450 0.0500 0.0000 0.0850 0.0200 Valeo Pharma Inc. VPH 1628 1.3800 1.1500 1.2900 -0.0600 1.8600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 1391 0.7000 0.4400 0.6000 -0.1600 1.1500 0.0300 VPN Technologies Inc. VPN 350 0.1700 0.1700 0.1700 -0.0150 0.5500 0.0300 Vireo Health International Inc. S.V. VREO 819 0.7700 0.7500 0.7600 0.0000 2.8400 0.3000 Veritas Pharma Inc. VRT 1 0.1450 0.0000 0.4500 0.0650 Versus Systems Inc. VS 2329 0.2500 0.2300 0.2400 +0.0150 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 1003 0.1600 0.1450 0.1500 0.0000 0.4400 0.1200 Victory Square Technologies Inc. VST 635 0.1550 0.1400 0.1400 -0.0050 0.3200 0.0500 Voyager Digital Ltd. VYGR 262 0.9700 0.9700 0.9700 -0.0100 1.3600 0.1650 Walcott Resources Ltd. WAL 54 0.3900 0.2600 0.3900 +0.0900 0.3900 0.0900 WPD Pharmaceuticals Inc. WBIO 5 0.3900 0.3900 0.3900 0.0000 1.9500 0.3700 Winston Gold Corp. WGC 9930 0.1600 0.1350 0.1400 +0.0100 0.1700 0.0050 American Aires Inc. WIFI 1269 0.2400 0.2300 0.2350 -0.0050 0.7500 0.1500 First Responder Technologies Inc. WPN 470 0.1300 0.1150 0.1250 -0.0050 0.3900 0.0850 The Alkaline Water Company Inc. WTER 53 2.5900 2.4000 2.4000 -0.1900 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 59 0.8000 0.7800 0.7800 +0.0100 1.1500 0.2450 eXeBlock Technology Corporation XBLK 1 0.0800 0.0000 0.1000 0.0200 MGX Minerals Inc. XMG 4151 0.1400 0.1250 0.1400 +0.0100 0.2500 0.0400 Canadian Overseas Petroleum Limited XOP 2540 0.0100 0.0050 0.0100 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 675 3.1500 3.0100 3.0900 -0.0600 3.5500 0.7300 Exro Technologies Inc. XRO 2231 0.9300 0.8800 0.9300 +0.0300 1.5500 0.1900 XORTX Therapeutics Inc. XRX 160 0.2100 0.2000 0.2000 -0.0100 0.2700 0.1000 Adastra Labs Holdings Ltd. XTRX 828 0.7600 0.6800 0.7500 -0.0300 0.9100 0.2400 Zinc8 Energy Solutions Inc. ZAIR 12279 0.2400 0.2100 0.2200 -0.0350 0.5300 0.0750 Zanzibar Gold Inc. ZBR 975 0.3800 0.3600 0.3800 +0.0050 0.4350 0.0250 ZeU Crypto Networks Inc. ZEU 69 0.2000 0.1800 0.1800 0.0000 2.5000 0.0950 BIOSENTA Inc. ZRO 136 0.4300 0.4250 0.4300 0.0000 0.4900 0.0350 ZTEST Electronics Inc. ZTE 16 0.2900 0.2900 0.2900 0.0000 0.3200 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 0.100 0.0450 0.0150 Advantex Marketing International Inc. ADX 0.005 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.510 0.590 0.6700 0.3700 Arctic Glacier Income Fund AG.UN 0.015 0.020 0.0800 0.0150 Agrios Global Holdings Ltd. AGRO 0.065 0.070 0.4150 0.0450 Alternate Health Corp. AHG 0.095 0.095 0.2600 0.0500 Advantagewon Oil Corp. AOC 0.005 0.010 0.0200 0.0050 AREV NanoTec Brands Inc. AREV 0.100 0.110 1.0500 0.0500 Armadillo Resources Ltd. ARO Abattis Bioceuticals Corp. ATT 0.080 Avarone Metals Inc. AVM.X 0.050 0.090 0.1350 0.0200 Ayr Strategies Inc. Rts. AYR.RT 1.100 1.300 1.2000 0.1000 Bucephalus Capital Corp. BCA 0.020 0.050 0.1000 0.0200 Beleave Inc. BE 0.005 0.0750 0.0050 Peekaboo Beans Inc BEAN 0.020 0.030 0.0900 0.0150 BetterLife Pharma Inc. BETR 2.250 2.250 3.9000 0.4000 Braingrid Limited BGRD.X 0.010 0.0450 0.0050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.005 0.0450 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.300 0.700 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 1.000 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.015 0.030 0.1550 0.0100 Certive Solutions Inc. CBP 0.045 0.065 0.0700 0.0250 Core Assets Corp. CC 0.150 0.250 0.2000 0.1700 Caelan Capital Inc. CDN 0.100 0.115 0.4500 0.0900 Cognetivity Neurosciences Ltd. CGN 0.110 0.120 0.2850 0.0850 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.0500 0.0050 Camarico Investment Group Ltd. CIG 0.015 0.2700 0.0050 CIM International Group Inc. CIM 0.015 0.080 0.1900 0.0150 CLS Holdings USA, Inc. CLSH 0.075 0.105 0.3400 0.0650 Canadian Metals Inc. CME 0.090 0.110 0.5000 0.0100 Cloud Nine Education Group Ltd. CNI 0.070 0.080 0.2900 0.0550 CannaOne Technologies Inc CNNA 0.090 0.170 0.9100 0.0400 International Cobalt Corp CO 0.015 0.020 0.0200 0.0050 Core One Labs Inc. COOL 0.500 0.990 2.8800 0.2600 Corsurex Resource Corp. CRC 0.050 0.090 0.1500 0.0200 Canamex Gold Corp. CSQ 0.030 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.060 0.1100 0.0150 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.185 0.280 0.2100 0.0800 Dimension Five Technologies Inc. DFT 0.050 0.150 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.135 0.9800 0.1000 DNI Metals Inc. DNI 0.005 0.005 Edgemont Gold Corp. EDGM 0.110 0.140 0.1400 0.1000 Eviana Health Corporation EHC 0.065 0.4100 0.0500 ECO ORO MINERALS CORP. J EOM 0.050 0.060 0.1500 0.0300 ePlay Digital Inc. EPY 0.025 0.030 0.1100 0.0200 Eureka 93 Inc. ERKA 0.460 1.1800 0.4500 First Growth Funds Limited FGFL 0.020 0.140 0.2800 0.0100 Four Nines Gold Inc. FNAU 0.120 0.200 0.1600 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.015 0.020 0.0750 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 47.500 50.000 109.8500 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 56.000 79.990 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.8500 0.0150 Gaia Grow Corp. GAIA 0.020 0.025 0.0400 0.0200 Goldblock Capital Inc. GBLK 0.160 0.250 0.1600 0.1200 Gencan Capital Inc. GCA 0.050 0.500 0.3000 0.0250 Glorious Creation Limited GCIT 0.110 8.330 0.8400 0.0700 Global Elsimate Capital Corp. GECC 0.005 0.050 0.0600 0.0050 Green Growth Brands Inc. GGB 0.025 0.025 2.2000 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.005 0.3400 0.0050 Grand Peak Capital Corp. GPK 0.570 0.640 0.6000 0.0300 Green 2 Blue Energy Corp. GTBE 0.055 0.0400 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 Harborside Inc. HBOR 0.600 0.600 3.3000 0.2850 HeyBryan Media Inc. HEY 0.045 0.050 0.2500 0.0300 Hemp for Health Inc. HFH 0.115 0.145 0.3000 0.1000 High Point Exploration Inc. HGH 0.125 0.0750 0.0200 Hi Ho Silver Resources Inc. HHS 0.010 0.025 0.0600 0.0200 HyperBlock Inc. HYPR 0.025 iAnthus Capital Holdings Inc. IAN 0.110 0.110 4.3100 0.2150 IGEN Networks Corp. IGN 0.010 0.015 0.1000 0.0050 IM Cannabis Corp. Wts. IMCC.WT 0.400 0.600 0.5500 0.0050 Ionic Brands Corp. IONC 0.010 0.010 0.1750 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.100 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 73.050 97.0000 54.0000 Inspiration Mining Corporation ISM 0.070 Ivor Exploration Inc. IVOR 0.240 0.260 0.2400 0.2000 James Bay Resources Limited JBR 0.040 0.075 0.1100 0.0250 JDF Explorations Inc. JDF 0.090 0.105 0.7100 0.0600 37 Capital Inc. JJJ.X 0.050 0.250 0.1000 0.0250 Dizun International Enterprises Inc. KDZ.X 0.035 0.100 0.1500 0.0200 Karam Minerals Inc. KMI 0.110 0.150 0.1700 0.0250 KWG Resources Inc. MVS KWG.A 0.510 2.950 1.5000 0.4000 La Imperial Resources Inc. LAI 0.040 0.145 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.260 0.260 0.3900 0.0350 Callitas Health Inc. LILY 0.020 Lanebury Growth Capital Ltd. LLL 0.065 0.115 0.2500 0.0500 Link Global Technologies Inc. LNK 0.440 0.550 0.5000 0.3000 Luxxfolio Holdings Inc. LUXX 0.035 0.060 0.0700 0.0100 Manning Ventures Inc. MANN 0.105 0.180 0.1700 0.0500 McLaren Resources Inc. MCL 0.050 0.060 0.1000 0.0100 ME Resource Corp. MEC 0.060 Marret High Yield Strategies Fund A MHY.UN 0.055 0.235 0.1950 0.0400 Global Health Clinics Ltd. MJRX 0.100 0.150 0.4000 0.0500 Myriad Metals Corp. MMC 0.120 0.190 0.1600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.090 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.150 0.250 0.3500 0.0700 Mongoose Mining Ltd. MNG 0.050 0.1500 0.1100 Miramont Resources Corp. MONT 0.160 0.160 0.1650 0.0450 MPV Exploration Inc MPV 0.120 0.150 0.1600 0.0600 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 2.500 20.000 70.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.060 0.080 0.2850 0.0450 Netcoins Holdings Inc. NETC.X 0.135 0.150 1.3750 0.0600 Plaintree Systems Inc. NPT 0.125 0.215 0.2450 0.0550 Prophecy Potash Corp. NUGT 0.100 0.140 0.1900 0.0050 Nexco Resources Inc. NXU 0.050 0.070 0.0800 0.0300 Organic Potash Corporation OPC 0.010 0.015 0.0350 0.0050 ESI Energy Services Inc. OPI 0.080 0.250 0.1200 0.0500 Preferred Dental Technologies Inc. PDTI 0.030 0.0250 0.0050 Patriot Gold Corp. PGOL 0.100 0.1100 0.0450 Pike Mountain Minerals Inc. PIKE.X 0.170 0.235 0.2000 0.0200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 55.000 75.000 87.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.100 0.5000 0.0050 Qwick Media Inc. QMI 0.0150 0.0050 Radial Research Corp RAD 0.020 0.100 0.2000 0.0500 Rain City Resources Inc. RAIN 0.070 0.095 0.1500 0.0350 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.005 0.1500 0.0050 RMMI Corp. RMMI 0.350 0.400 0.9500 0.0350 Reliant Gold Corp. RNG Rubicon Organics Inc. Wts. ROMJ.WT 0.120 0.200 0.4000 0.0200 Ravenquest BioMed Inc. RQB 0.005 0.005 0.5000 0.0050 Rockex Mining Corporation RXM 0.025 0.040 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.050 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.050 0.075 0.2450 0.0300 SBD Capital Corp. SBD 0.030 0.040 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 0.125 0.180 0.2500 0.0600 Sensor Technologies Corp SENS 0.005 0.010 0.0150 0.0050 Stevens Gold Nevada Inc. SG 0.250 0.300 0.3000 0.2450 Champignon Brands Inc. SHRM 0.700 0.700 2.4000 0.1800 Sire Bioscience Inc. SIRE 0.015 0.020 0.1000 0.0100 Major Precious Metals Corp. SIZE 0.800 0.800 0.8200 0.0150 Skarb Exploration Corp. SKRB 0.180 0.500 0.1200 0.0800 Skyledger Tech Corp. SKYL 0.255 0.300 0.4000 0.2500 Star Navigation Systems Group Ltd. SNA 0.025 0.0450 0.0250 Sunniva Inc. SNN 0.150 0.200 2.3700 0.1000 Silver Phoenix Resources Inc. SP 0.125 0.200 0.2450 0.1000 SQID Technologies Limited SQID 0.340 0.800 2.0000 0.2000 StillCanna Inc. STIL 0.070 0.070 0.8900 0.0500 Starrex International Ltd. STX 0.450 0.600 0.8000 0.3550 GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.135 0.190 0.3700 0.0500 Talmora Diamond Inc. TAI 0.020 0.035 0.0500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.150 0.400 0.2900 0.0200 Trillion Energy International Inc. TCF 0.060 0.070 0.1600 0.0300 Target Capital Inc. TCI Top Exploration Inc. TE 0.035 0.0200 0.0200 Tempus Capital Inc. TEMP 0.065 0.070 0.1050 0.0450 Terra Nova Resources Inc. TENO 0.045 0.120 0.1200 0.0250 1933 Industries Inc. Wts. TGIF.WT 0.005 0.010 0.1400 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.2200 0.0050 Tracker Ventures Corp. TKR 0.105 0.145 0.3000 0.0450 Temas Resources Corp. TMAS 0.300 0.380 0.3700 0.1000 Tree of Knowledge International Corp. TOKI 0.030 0.030 0.1000 0.0100 Tantalex Resources Corporation TTX 0.005 0.015 0.0300 0.0050 TWX Group Holding Limited TWX.X 0.020 0.050 0.1100 0.0200 Ubique Minerals Limited UBQ 0.025 0.035 0.1000 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.370 2.8400 1.8700 VirtualArmour International Inc. VAI 0.045 0.050 0.1500 0.0350 Volatus Capital Corp. VC 0.400 0.415 0.4500 0.0750 Top Strike Resources Corp. VENI 0.015 0.020 0.0350 0.0100 Victory Resources Corporation VR 0.155 0.185 0.3500 0.1000 Vert Infrastructure Ltd. VVV 0.020 0.020 2.7750 0.0250 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.260 Wikileaf Technologies Inc. WIKI 0.040 0.080 0.5000 0.0500 Winston Resources Inc. WRW 0.005 0.005 0.0350 0.0050 WSM Ventures Corp. WSM.X 0.010 0.095 0.0100 0.0050 AMP German Cannabis Group Inc. XCX 0.340 0.350 0.5200 0.1700 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.040 0.0250 0.0050 XS Financial Inc. XSF 0.180 0.200 0.8000 0.1000 Yukoterre Resources Inc. YT 0.100 0.1600 0.0800 Kootenay Zinc Corp. ZNK 0.040 0.040 0.1750 0.0150 Zenith Exploration Inc. ZX 0.055 0.150 0.1400 0.0200 Trades: 26,341 Total Volume: 92,465,453 Total Value: $64,010,420 Advanced: 129 Declined: 173 Unchanged: 293 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.