CNSX Trading Daily Market Summary August 07 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 130 0.3650 0.3650 0.3650 0.0000 0.4800 0.1000 Acreage Holdings, Inc. ACRG.U 332 3.0600 2.9600 3.0500 +0.0500 12.5100 1.4900 Affinor Growers Inc. AFI 700 0.0400 0.0350 0.0400 +0.0050 0.0700 0.0100 Algernon Pharmaceuticals Inc. AGN 8132 0.3150 0.2900 0.3150 +0.0050 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 27 0.1850 0.1750 0.1750 -0.0100 0.4550 0.0100 AgraFlora Organics International Inc AGRA 7997 0.0550 0.0500 0.0525 -0.0025 0.3200 0.0300 Agrios Global Holdings Ltd. AGRO 280 0.0700 0.0700 0.0700 +0.0100 0.4000 0.0450 AJN Resources Inc. AJN 600 0.3200 0.3000 0.3200 +0.0700 1.3400 0.1500 AMPD Ventures Inc. AMPD 200 0.1500 0.1500 0.1500 +0.0100 0.7000 0.0900 Alchemist Mining Inc. AMS.X 29286 0.0400 0.0250 0.0350 +0.0050 0.0400 0.0250 Advantagewon Oil Corp. AOC 130 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Appia Energy Corp. API 1365 0.2400 0.2300 0.2350 -0.0050 0.3000 0.1000 Global Cannabis Applications Corp. APP 743 0.0200 0.0150 0.0200 0.0000 0.0650 0.0150 Armada Mercantile Ltd. ARM 0 0.2700 0.0000 0.4800 0.0250 Argo Gold Inc. ARQ 352 0.2850 0.2750 0.2800 0.0000 0.3500 0.0600 Aether Catalyst Solutions, Inc. ATHR 675 0.2400 0.2400 0.2400 +0.0400 0.4000 0.1500 Inflection Resources Ltd. AUCU 1198 0.5400 0.5200 0.5200 -0.0100 0.6200 0.4500 Australis Capital Inc. AUSA 786 0.1800 0.1700 0.1700 -0.0100 1.0700 0.1000 Avarone Metals Inc. AVM.X 410 0.0700 0.0500 0.0650 +0.0050 0.1350 0.0200 Aurwest Resources Corporation AWR 800 0.0700 0.0650 0.0650 +0.0050 0.0950 0.0100 Ayr Strategies Inc. S.V. AYR.A 157 12.9900 12.4900 12.7500 0.0000 17.2600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 238 4.2000 4.2000 4.2000 0.0000 5.5000 1.3500 BacTech Environmental Corporation BAC 50 0.0300 0.0300 0.0300 0.0000 0.0300 0.0050 Body and Mind Inc. BAMM 38 0.3350 0.3150 0.3350 +0.0100 1.5600 0.2200 Blueberries Medical Corp. BBM 3913 0.0550 0.0550 0.0550 +0.0050 0.2900 0.0400 Bam Bam Resources Corp. BBR 5080 0.0700 0.0650 0.0650 -0.0050 0.1600 0.0300 Blockchain Foundry Inc BCFN 2175 0.2500 0.1800 0.2400 +0.0500 0.2700 0.0200 Bird River Resources Inc. BDR 3270 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 i3 Interactive Inc. BETS 161 0.8200 0.8000 0.8000 0.0000 1.0100 0.5100 BevCanna Enterprises Inc. BEV 460 0.2300 0.2200 0.2300 0.0000 0.8100 0.2050 Bullfrog Gold Corp. BFG 1100 0.2350 0.2300 0.2300 0.0000 0.2650 0.0800 Bhang Inc. BHNG 1048 0.0950 0.0850 0.0850 -0.0100 0.7300 0.0650 BioHarvest Sciences Inc. BHSC 2514 0.1650 0.1500 0.1650 +0.0150 0.3500 0.1000 BIGG Digital Assets Inc BIGG 6937 0.1900 0.1700 0.1900 +0.0200 0.1900 0.0300 Ignite International Brands, Ltd.S.V. BILZ 149 0.8900 0.8400 0.8700 0.0000 2.6000 0.6600 Biome Grow Inc. BIO 51 0.0800 0.0800 0.0800 0.0000 0.4550 0.0250 Bond Resources Inc. BJB 3140 0.3500 0.2700 0.2750 -0.0750 0.4300 0.2550 Belgravia Hartford Capital Inc. BLGV 2128 0.0350 0.0300 0.0300 -0.0050 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 284 0.7200 0.6500 0.7200 +0.0200 2.1100 0.2000 Cannabix Technologies Inc. BLO 410 0.5100 0.4850 0.5100 +0.0250 1.0800 0.3050 Blackhawk Growth Corp. BLR 12371 0.0300 0.0200 0.0300 0.0000 0.0800 0.0100 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 500 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 2028 0.6400 0.5800 0.6400 +0.0600 1.0100 0.0800 Bolt Metals Corp. BOLT 8940 0.2000 0.1100 0.1350 +0.0150 0.3300 0.1050 The Yield Growth Corp. BOSS 1372 0.1000 0.0900 0.0950 0.0000 0.4350 0.0850 Bluesky Digital Assets Corp. BTC 1361 0.1500 0.1350 0.1500 -0.0100 0.6000 0.0600 Canadian Palladium Resources Inc. BULL 823 0.1250 0.1200 0.1200 0.0000 0.2300 0.0550 BioMark Diagnostics Inc. BUX 245 0.2600 0.2500 0.2500 -0.0100 0.3000 0.1100 Pharmadrug Inc. BUZZ 66780 0.0500 0.0350 0.0450 +0.0100 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 4138 0.5000 0.4200 0.4350 -0.0650 0.9000 0.3900 Brand X Lifestyle Corp. BXXX 1180 0.2200 0.1900 0.1900 -0.0200 0.3300 0.0500 Byrna Technologies Inc. BYRN 508 1.8500 1.7900 1.8500 +0.0600 2.3800 0.1600 FinCanna Capital Corp. CALI 3392 0.1150 0.0850 0.1150 +0.0350 0.1900 0.0350 Heritage Cannabis Holdings Corp. CANN 14314 0.1150 0.1000 0.1100 +0.0050 0.4700 0.0900 CAT Strategic Metals Corporation CAT 520 0.0200 0.0200 0.0200 -0.0050 0.0400 0.0100 CBD Global Sciences Inc. CBDN 16 0.2100 0.2100 0.2100 +0.0350 0.7500 0.1400 Empower Clinics Inc CBDT 2356 0.0550 0.0500 0.0500 -0.0050 0.1300 0.0250 CB2 Insights Inc. CBII 38 0.1250 0.1150 0.1250 +0.0100 0.1950 0.0550 Cannabis One Holdings Inc. CBIS 130 0.0900 0.0800 0.0900 +0.0150 0.5500 0.0600 Copperbank Resources Corp. CBK 285 0.2100 0.2000 0.2000 +0.0100 0.2400 0.1000 Certive Solutions Inc. CBP 387 0.0650 0.0300 0.0650 +0.0200 0.0700 0.0250 Carlyle Commodities Corp. CCC 1160 0.3900 0.3650 0.3750 -0.0050 0.5250 0.0700 Columbia Care Inc. CCHW 76 4.4300 4.3800 4.3800 -0.0100 4.6500 2.1100 Cerro de Pasco Resources Inc. CDPR 1045 0.3800 0.3600 0.3800 -0.0100 0.5400 0.2350 Cerro Grande Mining Corporation CEG 1270 0.0200 0.0150 0.0150 -0.0050 0.0200 0.0050 Cartier Iron Corporation CFE 100 0.0900 0.0800 0.0800 -0.0100 0.1050 0.0250 California Gold Mining Inc. CGM 405 0.1800 0.1650 0.1800 0.0000 0.5700 0.1050 Cognetivity Neurosciences Ltd. CGN 519 0.1200 0.1050 0.1200 0.0000 0.2850 0.0850 Cannabis Growth Opportunity Corporation CGOC 134 0.3650 0.3100 0.3100 -0.0350 1.6700 0.1900 Citation Growth Corp. CGRO 1288 0.0950 0.0900 0.0900 0.0000 0.4550 0.0850 Chemistree Technology Inc. CHM 1141 0.1100 0.1000 0.1050 +0.0100 0.3000 0.0250 Choom Holdings Inc. CHOO 10690 0.1200 0.0950 0.1100 +0.0100 0.4350 0.0750 Canada House Wellness Group Inc. CHV 988 0.0400 0.0350 0.0350 -0.0050 0.1000 0.0150 Cascadia Blockchain Group Corp. CK 20 0.0750 0.0750 0.0750 -0.0100 0.3550 0.0500 Cresco Labs Inc. CL 2072 8.6300 8.2000 8.4200 +0.0600 12.6500 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 64 2.3000 2.0000 2.1500 0.0000 2.3000 0.6100 Clarity Gold Corp. CLAR 40 0.9800 0.9800 0.9800 0.0000 1.0000 0.2200 Cielo Waste Solutions Corp. CMC 2047 0.0400 0.0350 0.0350 -0.0050 0.1300 0.0050 Canadian Metals Inc. CME 10 0.0900 0.0900 0.0900 0.0000 0.5000 0.0100 CanaFarma Hemp Products Corp. CNFA 920 0.8200 0.7500 0.8100 +0.0100 1.4200 0.1000 CENTR Brands Corp. CNTR 193 0.4100 0.3900 0.3900 0.0000 0.6900 0.3000 International Cobalt Corp CO 6190 0.0150 0.0150 0.0150 -0.0050 0.0200 0.0050 Codebase Ventures Inc. CODE 113 0.0700 0.0650 0.0700 +0.0050 0.5500 0.0500 Captor Capital Corp CPTR 1720 0.1900 0.1800 0.1800 +0.0600 1.0000 0.1050 Crest Resources Inc. CRES 6318 0.2100 0.1800 0.1850 -0.0300 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 96 0.1200 0.1000 0.1200 +0.0200 5.0400 0.0400 Carl Data Solutions Inc. CRL 859 0.1050 0.1000 0.1000 -0.0150 0.2600 0.1000 Crestview Exploration Inc. CRS 210 0.4500 0.4300 0.4300 -0.0200 2.6000 0.4000 Cameo Industries Corp. CRU 89 0.1950 0.1950 0.1950 0.0000 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 1199 0.0650 0.0600 0.0650 0.0000 0.0650 0.0250 Cross River Ventures Corp. CRVC 10 0.3000 0.3000 0.3000 0.0000 0.3000 0.1700 Cryptologic Corp. CRY 533 0.2800 0.2400 0.2400 -0.0100 2.8400 0.1100 Chemesis International Inc. CSI.U 330 0.7000 0.6400 0.6700 -0.0600 12.6000 0.3250 Curaleaf Holdings, Inc. CURA 4336 12.1000 11.4500 11.5200 -0.2100 12.1900 3.7200 Biocure Technology Inc. CURE 10 0.2650 0.2650 0.2650 -0.0250 0.5400 0.1350 City View Green Holdings Inc. CVGR 1034 0.1200 0.1050 0.1100 -0.0050 0.2000 0.0200 C21 Investments Inc. CXXI 386 0.5100 0.4950 0.5100 0.0000 0.9500 0.2300 Copper Reef Mining Corp. CZC 135 0.3050 0.2850 0.2850 -0.0250 0.5200 0.1300 Direct Communication Solutions Inc. DCSI 1 1.1000 1.1000 1.1000 0.0000 2.2500 0.5000 Debut Diamonds Inc. DDI 20 0.1250 0.1250 0.1250 -0.0200 0.2500 0.0650 DeepRock Minerals Inc. DEEP 1130 0.0250 0.0250 0.0250 +0.0050 0.0800 0.0100 Draganfly Inc. DFLY 2092 0.6100 0.5700 0.5900 +0.0200 1.1500 0.5000 Deer Horn Capital Inc. DHC 20 0.1150 0.1150 0.1150 0.0000 0.1600 0.0450 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 2284 0.3400 0.2700 0.2700 -0.0300 0.3500 0.1350 Rapid Dose Therapeutics Corp. DOSE 13 0.3100 0.3100 0.3100 -0.0600 0.8200 0.1800 SpeakEasy Cannabis Club Ltd. EASY 770 0.4100 0.3850 0.3850 -0.0200 0.7200 0.1300 Nutritional High International Inc. EAT 1713 0.0250 0.0200 0.0250 0.0000 0.1600 0.0100 Eurogas International Inc. EI 50 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Emergia Inc. EMER 10 1.1100 1.1100 1.1100 -0.0500 1.4000 0.5100 ePlay Digital Inc. EPY 330 0.0300 0.0300 0.0300 +0.0050 0.1100 0.0200 EarthRenew Inc. ERTH 270 0.2950 0.2800 0.2800 -0.0100 0.4250 0.0600 EnviroLeach Technologies Inc. ETI 873 0.7000 0.6600 0.6600 -0.0200 1.7700 0.5500 Etruscus Resources Corp. ETR 190 0.3900 0.3800 0.3900 0.0000 0.4200 0.1200 Eurolife Brands Inc. EURO 750 0.2700 0.2300 0.2700 +0.0500 2.0000 0.0500 Evolving Gold Corp. EVG 335 0.0950 0.0700 0.0950 +0.0250 0.1400 0.0100 EXMceuticals Inc. EXM 50 0.2900 0.2800 0.2800 -0.0100 1.5500 0.1200 FansUnite Entertainment Inc. FANS 645 0.4000 0.3800 0.3800 -0.0150 0.5300 0.3500 Far Resources Ltd. FAT 20831 0.1150 0.0950 0.1050 0.0000 0.1150 0.0150 Fandom Sports Media Corp. FDM 207 0.4250 0.3950 0.3950 -0.0150 0.6000 0.0350 FenixOro Gold Corp. FENX 1519 0.5400 0.5100 0.5200 -0.0200 0.6000 0.2300 4Front Ventures Corp. FFNT 453 0.8200 0.8000 0.8100 -0.0200 1.0200 0.2450 Future Farm Technologies Inc. FFT 840 0.0400 0.0350 0.0400 0.0000 0.0950 0.0150 First Growth Funds Limited FGFL 85 0.1400 0.0200 0.1400 +0.1300 0.2800 0.0100 Fiorentina Minerals Inc. FLO 50 0.5000 0.5000 0.5000 0.0000 0.5000 0.1000 Media Central Corporation Inc FLYY 1524 0.0200 0.0200 0.0200 0.0000 0.2500 0.0150 Freeman Gold Corp. FMAN 4058 0.6200 0.5700 0.6000 0.0000 0.8400 0.1100 Flower One Holdings Inc. FONE 97 0.4800 0.4700 0.4750 +0.0100 2.6800 0.3450 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 970 49.5000 49.0000 49.5000 +2.5000 109.8500 30.5100 Flow Metals Corp. FWM 255 0.1400 0.1100 0.1100 -0.0250 0.2000 0.0750 GABY Inc. GABY 750 0.0600 0.0500 0.0500 -0.0100 0.3800 0.0350 Gaia Grow Corp. GAIA 620 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 GreenBank Capital Inc. GBC 109 0.4900 0.4100 0.4500 -0.0200 0.5500 0.2000 Graph Blockchain Inc GBLC 1867 0.0200 0.0200 0.0200 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 83 0.1800 0.1700 0.1700 -0.0100 0.2800 0.0300 Genius Metals Inc GENI 183 0.2600 0.2400 0.2600 +0.0100 0.2850 0.1400 Gravitas Financial Inc. GFI 2 0.0100 0.0000 0.0300 0.0050 Generic Gold Corp. GGC 1013 0.5400 0.4900 0.4900 -0.0400 0.5700 0.0200 Global Hemp Group Inc. GHG 420 0.0200 0.0200 0.0200 +0.0050 0.0600 0.0100 Gold Lion Resources Inc. GL 1211 0.6500 0.5700 0.6500 +0.0400 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 16112 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0100 Golden Lake Exploration Inc. GLM 7683 0.3000 0.2350 0.2700 +0.0150 0.3000 0.0700 Go Metals Corp GOCO 100 0.0500 0.0500 0.0500 0.0000 0.1000 0.0200 GoldHaven Resources Corp. GOH 1085 0.5200 0.4700 0.5000 0.0000 0.6000 0.0600 Goldrea Resources Corp. GOR 60 0.0500 0.0500 0.0500 0.0000 0.0800 0.0150 Grand Peak Capital Corp. GPK 20 0.4000 0.4000 0.4000 -0.0500 0.6000 0.0300 Gold Plus Mining Inc. GPMI 2795 0.2500 0.2350 0.2500 0.0000 0.2600 0.0450 Graycliff Exploration Limited GRAY 220 0.3400 0.3200 0.3400 +0.0100 0.3400 0.3000 Graphite Energy Corp. GRE.X 65 0.8700 0.7200 0.7200 -0.1100 1.3500 0.0050 Grown Rogue International Inc. GRIN 340 0.1250 0.1200 0.1200 -0.0050 0.2450 0.0600 GreenStar Biosciences Corp. GSTR 7472 0.1000 0.0900 0.0900 -0.0050 0.1850 0.0200 Getchell Gold Corp. GTCH 1538 0.4450 0.4300 0.4450 0.0000 0.5000 0.0550 Great Thunder Gold Corp. GTG 234 0.8100 0.7600 0.7600 -0.0400 0.9000 0.3700 Green Thumb Industries Inc. GTII 2954 19.5500 18.7500 19.1700 -0.0200 19.5500 5.0500 Harvest Health & Recreation Inc. HARV 7814 2.1000 1.7500 1.7700 -0.0800 7.8200 0.6700 Harrys Manufacturing Inc. HARY 3339 0.2700 0.2100 0.2450 +0.0550 0.3200 0.0650 HeyBryan Media Inc. HEY 50 0.0500 0.0500 0.0500 +0.0050 0.2500 0.0300 High Tide Inc. HITI 5160 0.1600 0.1450 0.1600 +0.0150 0.4200 0.0850 Global Care Capital Inc. HLTH 45925 0.0900 0.0700 0.0800 -0.0100 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 4210 0.0900 0.0750 0.0800 +0.0050 0.0900 0.0250 Hollister Biosciences Inc. HOLL 3580 0.1400 0.1350 0.1400 0.0000 0.2200 0.0400 Hello Pal International Inc. HP 1260 0.1800 0.1650 0.1750 +0.0100 0.1900 0.0250 HealthSpace Data Systems Ltd. HS 2510 0.0750 0.0700 0.0750 0.0000 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 455 4.1500 3.9100 4.0800 +0.0800 24.1200 3.5100 IC Capitalight Corp. IC 320 0.0700 0.0600 0.0700 0.0000 0.0700 0.0050 Icanic Brands Company Inc ICAN 1103 0.2300 0.2200 0.2200 -0.0100 0.5600 0.0550 ThreeD Capital Inc. IDK 2249 0.2600 0.2350 0.2600 +0.0200 0.2800 0.0400 IGEN Networks Corp. IGN 31935 0.0200 0.0100 0.0200 +0.0100 0.1000 0.0050 IM Cannabis Corp. IMCC 1131 1.5600 1.5000 1.5600 +0.0600 1.7500 0.1750 IMC International Mining Corp. IMCX 604 0.3200 0.3050 0.3100 -0.0200 1.0000 0.1500 Imagin Medical Inc. IME 10652 0.0300 0.0250 0.0300 0.0000 0.0950 0.0250 Indus Holdings, Inc. INDS 393 1.2200 1.1400 1.2200 +0.0900 6.0300 0.2400 InnoCan Pharma Corporation INNO 1095 0.2300 0.2150 0.2300 +0.0150 0.4000 0.0500 Intellabridge Technology Corporation INTL 1075 0.0500 0.0250 0.0450 +0.0200 0.0650 0.0050 ImagineAR Inc. IP 9162 0.1850 0.1700 0.1800 -0.0050 0.4350 0.0150 Isracann Biosciences Inc. IPOT 993 0.2950 0.2750 0.2750 -0.0150 0.6800 0.1500 Irving Resources Inc. IRV 594 4.1000 3.8600 4.0400 +0.0900 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 972 0.1400 0.1350 0.1400 0.0000 0.1950 0.0700 Isodiol International Inc. ISOL 3310 0.0550 0.0500 0.0500 -0.0050 0.5700 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 6076 0.2700 0.2500 0.2600 -0.0050 0.4400 0.0350 Ivor Exploration Inc. IVOR 70 0.3000 0.2600 0.3000 +0.0600 0.3000 0.2000 Izotropic Corporation IZO 1414 0.4750 0.4200 0.4400 -0.0400 0.6400 0.1150 Lotus Ventures Inc. J 275 0.1300 0.1300 0.1300 +0.0050 0.2200 0.0600 Mojave Jane Brands Inc. JANE 3023 0.0100 0.0100 0.0100 -0.0050 0.2550 0.0100 James Bay Resources Limited JBR 470 0.0500 0.0500 0.0500 0.0000 0.1100 0.0250 JDF Explorations Inc. JDF 1480 0.1100 0.1050 0.1050 +0.0150 0.7100 0.0600 JNC Resources Inc. JNC 25 0.5400 0.5400 0.5400 +0.1200 0.5400 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 387 2.5100 2.4500 2.5000 0.0000 2.6200 1.0000 KABN Systems NA Holdings Corp. KABN 482 0.1700 0.1450 0.1450 -0.0250 0.2900 0.1000 Koios Beverage Corp. KBEV 920 0.0700 0.0700 0.0700 0.0000 0.2700 0.0600 Kontrol Energy Corp. KNR 4129 0.9300 0.7200 0.9000 +0.1700 0.9300 0.2200 KWG Resources Inc. KWG 3100 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Liberty Health Sciences Inc. LHS 2197 0.5100 0.4950 0.5000 0.0000 0.7700 0.3200 Lido Minerals Ltd. LIDO 430 0.2500 0.2400 0.2500 +0.0300 0.2700 0.1900 Global Li-Ion Graphite Corp. LION 320 0.1500 0.1500 0.1500 +0.0100 0.1900 0.0300 LeanLife Health Inc. LLP 13470 0.0650 0.0600 0.0650 0.0000 0.0750 0.0250 Link Global Technologies Inc. LNK 80 0.5000 0.5000 0.5000 0.0000 0.5000 0.3000 Redfund Capital Corp. LOAN 60 0.1000 0.1000 0.1000 +0.0400 0.1200 0.0300 Cannara Biotech Inc. LOVE 2196 0.1000 0.0950 0.1000 +0.0050 0.2050 0.0700 Luff Enterprises Ltd. LUFF 257 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 3586 0.1300 0.1200 0.1250 +0.0050 0.1450 0.0250 Lexaria Bioscience Corp. LXX 459 0.5300 0.5200 0.5300 +0.0100 1.2700 0.3100 Makara Mining Corp. MAKA 2320 1.1300 1.1200 1.1300 +0.0100 1.1300 0.5000 McLaren Resources Inc. MCL 50 0.0600 0.0600 0.0600 +0.0100 0.1000 0.0100 Mag One Products Inc. MDD 890 0.0700 0.0650 0.0700 0.0000 0.2250 0.0300 Modern Meat Inc. MEAT 1130 3.7600 3.5100 3.5500 -0.1000 4.7500 0.8700 MustGrow Biologics Corp. MGRO 1379 0.3650 0.3300 0.3450 +0.0150 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 10 0.0550 0.0550 0.0550 0.0000 0.1950 0.0400 Mich Resources Ltd MICH 400 0.3000 0.3000 0.3000 -0.0800 0.5000 0.0750 Minera IRL Limited MIRL 3929 0.2200 0.2100 0.2200 -0.0050 0.2400 0.0450 Mistango River Resources Inc. MIS 2272 0.2600 0.2400 0.2600 +0.0200 0.3500 0.0200 True Leaf Brands Inc. MJ 1214 0.0350 0.0350 0.0350 0.0000 0.3400 0.0150 MJardin Group, Inc. MJAR 1200 0.0650 0.0600 0.0650 0.0000 1.4000 0.0600 Global Health Clinics Ltd. MJRX 0 0.1350 0.0000 0.4000 0.0500 Metamaterial Inc. MMAT 405 0.2900 0.2750 0.2750 +0.0050 0.9000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3998 0.2300 0.2100 0.2300 +0.0250 2.9300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 95 0.0350 0.0350 0.0350 0.0000 0.4900 0.0050 Matica Enterprises Inc. MMJ 3120 0.0300 0.0300 0.0300 0.0000 0.0700 0.0200 Mota Ventures Corp. MOTA 12462 0.2100 0.1700 0.1800 -0.0300 0.8200 0.1700 MPX International Corporation MPXI 195 0.1350 0.1300 0.1300 -0.0050 0.5700 0.1000 Marble Financial Inc. MRBL 70 0.1900 0.1750 0.1900 +0.0050 0.2900 0.1200 Monterey Minerals Inc. MREY 3800 0.0900 0.0850 0.0900 0.0000 0.1150 0.0150 Mountain Valley MD Holdings Inc. MVMD 11002 0.2550 0.2200 0.2200 +0.0050 0.3900 0.0350 Maxtech Ventures Inc. MVT 3269 0.1100 0.1000 0.1050 -0.0050 0.1250 0.0300 Micron Waste Technologies Inc MWM 252 0.0700 0.0650 0.0700 +0.0050 0.7600 0.0400 Mydecine Innovations Group Inc. MYCO 4340 0.6100 0.4800 0.5900 +0.1000 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 923 0.0700 0.0650 0.0650 -0.0050 0.3500 0.0500 Nabis Holdings Inc. NAB 200 0.0250 0.0250 0.0250 0.0000 0.3100 0.0150 NetCents Technology Inc. NC 4810 1.3300 1.2400 1.2700 +0.0200 2.7500 0.2050 Nerds On Site Inc. NERD 480 0.0550 0.0550 0.0550 0.0000 0.1750 0.0300 Netcoins Holdings Inc. NETC.X 11 0.1350 0.1350 0.1350 -0.0150 1.3750 0.0600 Next Green Wave Holdings Inc. NGW 2029 0.2800 0.2200 0.2250 -0.0550 0.3000 0.0550 NHS Industries Ltd. NHS 200 0.0250 0.0250 0.0250 -0.0150 0.0600 0.0050 Victory Nickel Inc. NI 1053 0.0400 0.0350 0.0350 -0.0050 0.0500 0.0100 Northern Lights Resources Corp. NLR 590 0.0800 0.0750 0.0800 0.0000 0.0800 0.0150 New Leaf Ventures Inc. NLV 1215 0.5400 0.5000 0.5400 +0.0200 0.6200 0.2500 Norsemont Mining Inc. NOM 911 2.7100 2.5800 2.7100 +0.0700 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 2137 0.1400 0.1050 0.1400 0.0000 0.3800 0.0600 Plaintree Systems Inc. NPT 0 0.2250 0.0000 0.2450 0.0550 MegumaGold Corp NSAU 2321 0.2000 0.1950 0.2000 -0.0100 0.2100 0.0550 Northstar Gold Corp. NSG 663 0.3800 0.3300 0.3700 -0.0100 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 9 0.0200 0.0000 0.1600 0.0200 NexTech AR Solutions Corp NTAR 2053 6.0000 5.5200 5.7800 -0.2000 10.0800 0.5700 New Tech Minerals Corp. NTM 10 0.0400 0.0400 0.0400 +0.0050 0.0450 0.0100 Nuran Wireless Inc. NUR 14581 0.0350 0.0300 0.0350 +0.0050 0.0700 0.0250 Nass Valley Gateway Ltd. NVG 1 0.1200 0.0000 0.2250 0.0100 Nuinsco Resources Limited NWI 2950 0.0150 0.0100 0.0150 +0.0050 0.0150 0.0050 Oakley Ventures Inc. OAKY 90 0.2250 0.2200 0.2200 -0.0050 0.2500 0.1200 Permex Petroleum Corporation OIL 418 0.0700 0.0650 0.0650 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 1344 0.2650 0.2500 0.2650 +0.0100 0.7000 0.1400 Orchid Ventures Inc. ORCD 400 0.0650 0.0600 0.0650 0.0000 0.2250 0.0100 Orion Nutraceuticals Inc. ORI 3 0.4000 0.0000 2.8750 0.1400 Ortho Regenerative Technologies Inc. ORTH 390 0.4100 0.3900 0.4100 0.0000 0.4300 0.1700 Ovation Science Inc OVAT 11 0.4600 0.4600 0.4600 -0.0300 0.6500 0.1350 XTM Inc. PAID 120 0.1650 0.1600 0.1600 -0.0050 0.2500 0.0900 Provenance Gold Corp. PAU 30 0.1350 0.1350 0.1350 0.0000 0.2000 0.0750 POSaBIT Systems Corporation PBIT 40 0.0900 0.0900 0.0900 -0.0100 0.1750 0.0100 Portage Biotech Inc. PBT.U 57 9.9900 9.6900 9.6900 +0.1500 16.0000 8.5000 PUDO Inc. PDO 67 2.4800 2.0100 2.2000 -0.3000 2.9900 0.4000 Perk Labs Inc. PERK 330 0.0700 0.0600 0.0650 0.0000 0.5000 0.0300 Canntab Therapeutics Limited PILL 150 0.7000 0.6500 0.6500 -0.0500 1.1500 0.2700 Project One Resources Ltd. PJO 1160 0.5500 0.4400 0.5500 +0.1000 0.5500 0.1200 ParcelPal Technology Inc. PKG 797 0.0950 0.0900 0.0950 0.0000 0.2350 0.0450 Peak Positioning Technologies Inc. PKK 1766 0.2300 0.1850 0.2250 +0.0250 0.6500 0.1700 Blocplay Entertainment Inc. PLAY 1413 0.1700 0.1400 0.1400 -0.0200 0.2000 0.0400 Planet 13 Holdings Inc. PLTH 1172 3.6500 3.5400 3.5500 -0.0100 4.0700 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 185 0.2200 0.2150 0.2200 +0.0150 0.5600 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0 0.7500 0.0000 1.1000 0.1500 Plus Products Inc PLUS 465 0.6100 0.6000 0.6000 -0.0100 5.3500 0.3900 Peloton Minerals Corporation PMC 240 0.1000 0.0950 0.1000 +0.0050 0.1100 0.0400 Predictmedix Inc. PMED 2383 0.8900 0.8300 0.8400 -0.0400 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 50 0.0900 0.0900 0.0900 -0.0050 0.8500 0.0700 PreveCeutical Medical Inc. PREV 18821 0.0750 0.0700 0.0700 0.0000 0.1000 0.0100 Primo Nutraceuticals Inc PRMO 4780 0.0150 0.0100 0.0100 -0.0050 0.0600 0.0050 Plymouth Rock Technologies Inc. PRT 715 0.3500 0.3250 0.3500 0.0000 0.6700 0.1100 Pasinex Resources Limited PSE 250 0.0250 0.0250 0.0250 +0.0050 0.0500 0.0100 Platinex Inc. PTX 5413 0.0900 0.0800 0.0900 +0.0100 0.1250 0.0100 World Class Extractions Inc. PUMP 5570 0.0350 0.0250 0.0300 -0.0050 0.1350 0.0200 Captiva Verde Land Corp. PWR 4157 0.4000 0.3500 0.3500 -0.0350 0.7500 0.1200 Quantum Cobalt Corp QBOT 544 0.0300 0.0300 0.0300 -0.0100 0.0600 0.0100 Quinsam Capital Corporation QCA 95 0.1150 0.1100 0.1100 0.0000 0.1850 0.0500 Quizam Media Corporation QQ 20 0.4200 0.4200 0.4200 0.0000 1.2600 0.2600 QuestCap Inc. QSC 35571 0.2000 0.1500 0.1600 -0.0400 1.0000 0.0450 Raindrop Ventures Inc. RAYN 100 0.2800 0.2800 0.2800 0.0000 0.3500 0.0700 Rockcliff Metals Corporation RCLF 1948 0.1000 0.0850 0.0900 -0.0050 0.1200 0.0400 Radiko Holdings Corp. RDKO 60 0.0300 0.0250 0.0300 +0.0050 0.0450 0.0100 Relay Medical Corp. RELA 175 0.1900 0.1900 0.1900 0.0000 0.2800 0.1350 Renforth Resources Inc. RFR 16830 0.0800 0.0700 0.0750 -0.0050 0.0850 0.0250 Red Lake Gold Inc. RGLD 449 0.3500 0.3300 0.3450 -0.0050 0.6400 0.1200 Rise Gold Corp. RISE 95 1.0000 0.9200 1.0000 +0.0700 1.1000 0.3000 Rockshield Capital Corp. RKS 783 0.0500 0.0450 0.0500 0.0000 0.0850 0.0250 West Red Lake Gold Mines Inc. RLG 3257 0.1800 0.1650 0.1750 -0.0050 0.2050 0.0350 Mariner Resources Corp. RNR 605 0.6000 0.4500 0.6000 +0.1500 0.6000 0.1250 Rubicon Organics Inc. ROMJ 297 3.1500 3.0500 3.1500 +0.0700 3.1500 1.2800 Revive Therapeutics Ltd. RVV 48215 0.4200 0.3600 0.3800 +0.0100 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 2076 0.9800 0.9600 0.9800 +0.0200 1.3500 0.8200 Silver Sands Resources Corp. SAND 838 0.3000 0.2850 0.3000 +0.0150 0.3050 0.0950 Sweet Earth Holdings Corporation SE 380 0.2000 0.2000 0.2000 +0.0050 0.3000 0.1500 Shoal Point Energy Ltd. SHP 1092 0.1200 0.1000 0.1050 -0.0200 0.3200 0.0600 Sharc International Systems Inc. SHRC 537 0.2800 0.2700 0.2800 +0.0100 0.3500 0.0300 Seahawk Ventures Inc. SHV 5 0.3500 0.3500 0.3500 +0.0200 0.4000 0.1500 Sitka Gold Corp. SIG 1765 0.2200 0.2050 0.2100 0.0000 0.2600 0.0500 Sire Bioscience Inc. SIRE 2075 0.0200 0.0150 0.0150 0.0000 0.1000 0.0100 Hydro66 Holdings Corp. SIX 2178 0.4500 0.3200 0.3700 -0.0800 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 2643 0.3350 0.3200 0.3250 0.0000 1.2000 0.2700 Major Precious Metals Corp. SIZE 1971 0.7500 0.6400 0.7000 0.0000 0.8200 0.0150 SLANG Worldwide Inc. SLNG 1868 0.1450 0.1350 0.1350 -0.0050 1.2100 0.1100 Silver Dollar Resources Inc. SLV 2843 1.0200 0.9200 0.9900 0.0000 1.0300 0.2200 Slave Lake Zinc Corp SLZ 1050 0.0650 0.0550 0.0550 -0.0100 0.0900 0.0350 Softlab9 Technologies Inc. SOFT 260 1.0100 0.9000 1.0100 +0.1200 1.4200 0.0850 SOL Global Investments Corp. SOL 2197 0.4450 0.3800 0.3850 +0.0100 2.0400 0.1400 Sona Nanotech Inc. SONA 11782 11.5000 8.2000 11.1400 +3.4900 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 3514 0.1350 0.0950 0.1350 +0.0300 1.4000 0.0550 Spey Resources Corp. SPEY 250 0.0900 0.0900 0.0900 -0.0200 0.1200 0.0200 Spacefy Inc. SPFY 118 0.0200 0.0200 0.0200 0.0000 0.1300 0.0100 Spearmint Resources Inc. SPMT 48646 0.0750 0.0600 0.0750 +0.0100 0.0950 0.0100 SponsorsOne Inc. SPO 38861 0.0150 0.0100 0.0100 -0.0050 0.1250 0.0050 New Wave Holdings Corp. SPOR 4377 0.1400 0.1200 0.1250 +0.0050 0.6000 0.0600 Sproutly Canada Inc. SPR 4699 0.0750 0.0650 0.0750 +0.0100 0.5700 0.0500 Summa Silver Corp. SSVR 180 2.8500 2.7000 2.8500 +0.1500 2.8500 0.0850 Straightup Resources Inc. ST 105 0.2350 0.2200 0.2350 -0.0050 0.3000 0.1000 Stem Holdings Inc. STEM 442 0.5000 0.4600 0.4600 -0.0400 1.5500 0.3300 Starrex International Ltd. STX 15 0.4500 0.4500 0.4500 0.0000 0.8000 0.3550 Wildflower Brands Inc. SUN 51 0.1650 0.1550 0.1550 -0.0050 0.4950 0.0750 GlobeX Data Ltd. SWIS 65 0.1600 0.1600 0.1600 0.0000 0.2500 0.0100 St-Georges Eco-Mining Corp. SX 904 0.0900 0.0800 0.0850 -0.0050 0.1350 0.0250 Taal Distributed Information Technologies Inc. TAAL 179 1.9500 1.7000 1.8500 +0.0400 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 1144 0.8100 0.7900 0.8100 0.0000 1.1700 0.6600 Taku Gold Corp. TAK 400 0.1200 0.1200 0.1200 -0.0200 0.1500 0.0250 Transcanna Holdings Inc. TCAN 235 1.2200 1.1000 1.2200 0.0000 2.0100 0.3750 Trillion Energy International Inc. TCF 710 0.0700 0.0600 0.0700 +0.0100 0.1600 0.0300 Terranueva Corporation TEQ 5 0.1100 0.1100 0.1100 +0.0100 0.6000 0.0900 TerrAscend Corp. TER 815 5.1300 4.8400 4.9500 -0.0500 7.0000 1.7400 Trichome Financial Corp. TFC 48 1.3000 1.2000 1.3000 +0.0500 1.4000 0.3900 Taiga Gold Corp TGC 791 0.2000 0.1900 0.2000 +0.0050 0.3050 0.0650 1933 Industries Inc. TGIF 2577 0.0700 0.0600 0.0600 -0.0050 0.3850 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 100 54.1000 54.1000 54.1000 -2.9100 92.0000 39.5000 THC Biomed Intl Ltd THC 405 0.1800 0.1700 0.1700 -0.0050 0.2500 0.0850 TILT Holdings Inc. TILT 972 0.5800 0.5400 0.5800 +0.0300 0.8800 0.1550 Cansortium Inc. TIUM.U 526 0.3500 0.3450 0.3500 +0.0100 1.2800 0.0750 Temas Resources Corp. TMAS 876 0.4600 0.3500 0.3500 0.0000 0.4600 0.1000 EGF Theramed Health Corp. TMED 674 0.2150 0.1900 0.2100 +0.0250 6.0000 0.1700 Tartisan Nickel Corp. TN 230 0.1100 0.1000 0.1000 0.0000 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 2895 0.4700 0.4500 0.4500 0.0000 0.7400 0.1850 Tower One Wireless Corp. TO 499 0.0450 0.0400 0.0450 +0.0050 0.0800 0.0300 Tocvan Ventures Corp. TOC 8551 0.2550 0.2300 0.2550 +0.0200 0.3200 0.0750 Tarachi Gold Corp. TRG 108 0.7800 0.7400 0.7800 +0.0500 0.9000 0.0400 Red Light Holland Corp. TRIP 18912 0.0900 0.0750 0.0850 +0.0050 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 2968 27.5000 24.8800 25.1800 -1.1000 27.5000 8.1000 Trulieve Cannabis Corp. TRUL.WT 123 12.2500 10.0000 10.5000 -1.6000 12.2500 1.2800 TraceSafe Inc. TSF 678 0.9400 0.8800 0.9000 -0.0400 1.7000 0.1500 Talisker Resources Ltd. TSK 1006 0.4500 0.4300 0.4400 -0.0250 0.6500 0.1400 TruTrace Technologies Inc. TTT 118 0.0800 0.0750 0.0800 +0.0050 0.2550 0.0250 Black Tusk Resources Inc. TUSK 15295 0.0650 0.0600 0.0650 0.0000 0.1500 0.0300 12 Exploration Inc. TWLV 1128 0.1750 0.1700 0.1750 +0.0050 0.2300 0.1300 Global UAV Technologies Ltd. UAV 500 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 United Battery Metals Corp. UBM 120 0.4000 0.3900 0.4000 +0.0050 0.4000 0.0950 Upco International Inc UPCO 40 0.0600 0.0450 0.0600 +0.0050 0.1800 0.0300 American Pacific Mining Corp. USGD 2486 0.4650 0.4000 0.4250 +0.0050 0.6200 0.0600 VirtualArmour International Inc. VAI 500 0.0600 0.0500 0.0600 +0.0100 0.1500 0.0350 Volatus Capital Corp. VC 10 0.4000 0.4000 0.4000 0.0000 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 630 0.0600 0.0600 0.0600 0.0000 0.3900 0.0550 Velocity Data Inc. VCT.X 41 0.6000 0.6000 0.6000 +0.0700 2.6000 0.0100 The Very Good Food Company Inc. VERY 3835 1.5900 1.5100 1.5100 -0.0500 2.4900 0.4600 Vext Science, Inc. VEXT 75 0.4900 0.4700 0.4900 +0.0100 1.8300 0.4000 Vibe Bioscience Ltd. VIBE 150 0.2650 0.2650 0.2650 0.0000 0.4650 0.0100 Phivida Holdings Inc. VIDA 2025 0.0550 0.0500 0.0500 -0.0050 0.4350 0.0400 Vinergy Cannabis Capital Inc. VIN 1209 0.0300 0.0300 0.0300 +0.0050 0.1850 0.0100 Vodis Pharmaceuticals Inc. VP 403 0.0550 0.0500 0.0550 +0.0050 0.0850 0.0200 Valeo Pharma Inc. VPH 1675 1.3200 1.1500 1.2100 -0.0800 1.8600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 1167 0.6700 0.5600 0.6000 0.0000 1.1500 0.0300 Vireo Health International Inc. S.V. VREO 1096 0.7700 0.7300 0.7600 0.0000 2.8400 0.3000 Versus Systems Inc. VS 411 0.2500 0.2350 0.2450 +0.0050 0.4250 0.1700 VSBLTY Groupe Technologies Corp. VSBY 683 0.1600 0.1450 0.1550 +0.0050 0.4400 0.1200 Victory Square Technologies Inc. VST 317 0.1500 0.1450 0.1500 +0.0100 0.3200 0.0500 Voyager Digital Ltd. VYGR 269 0.9800 0.9700 0.9800 +0.0100 1.3600 0.1650 Walcott Resources Ltd. WAL 135 0.3900 0.3600 0.3900 0.0000 0.3900 0.0900 WPD Pharmaceuticals Inc. WBIO 576 0.4350 0.3800 0.4350 +0.0450 1.9500 0.3700 Winston Gold Corp. WGC 3973 0.1450 0.1300 0.1300 -0.0100 0.1700 0.0050 American Aires Inc. WIFI 1190 0.2350 0.2200 0.2250 -0.0100 0.7500 0.1500 First Responder Technologies Inc. WPN 5 0.1300 0.1300 0.1300 +0.0050 0.3900 0.0850 The Alkaline Water Company Inc. WTER 332 2.4200 2.1100 2.4200 +0.0200 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 56 0.7600 0.7500 0.7600 -0.0200 1.1000 0.2450 AMP German Cannabis Group Inc. XCX 65 0.3500 0.3500 0.3500 +0.0050 0.5200 0.1700 MGX Minerals Inc. XMG 3323 0.1400 0.1200 0.1250 -0.0150 0.2500 0.0400 Canadian Overseas Petroleum Limited XOP 1953 0.0100 0.0050 0.0100 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 4825 3.3000 3.0000 3.3000 +0.2100 3.5500 0.7300 Exro Technologies Inc. XRO 2574 0.9500 0.9100 0.9200 -0.0100 1.5500 0.1900 XORTX Therapeutics Inc. XRX 220 0.1850 0.1750 0.1750 -0.0250 0.2700 0.1000 Adastra Labs Holdings Ltd. XTRX 262 0.8000 0.7600 0.8000 +0.0500 0.9100 0.2400 Zinc8 Energy Solutions Inc. ZAIR 4100 0.2400 0.2150 0.2200 0.0000 0.5300 0.0750 Zanzibar Gold Inc. ZBR 4579 0.4100 0.3700 0.4050 +0.0250 0.4350 0.0250 ZeU Crypto Networks Inc. ZEU 580 0.1900 0.1600 0.1600 -0.0200 2.5000 0.0950 BIOSENTA Inc. ZRO 15 0.4200 0.4200 0.4200 -0.0100 0.4900 0.0350 ZTEST Electronics Inc. ZTE 15 0.2900 0.2900 0.2900 0.0000 0.3200 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 0.005 0.0450 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.510 0.590 0.6700 0.3700 Arctic Glacier Income Fund AG.UN 0.015 0.020 0.0800 0.0150 Alternate Health Corp. AHG 0.095 0.095 0.2600 0.0500 AREV NanoTec Brands Inc. AREV 0.100 0.110 1.0500 0.0500 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.075 0.080 0.0900 0.0200 Asia Green Biotechnology Corp. ASIA 0.125 0.160 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 0.330 0.400 0.4500 0.2000 Abattis Bioceuticals Corp. ATT 0.080 Auxico Resources Canada Inc. AUAG 0.100 0.110 0.1450 0.0150 Aylen Capital Inc. AYL 0.025 0.040 0.0500 0.0050 Ayr Strategies Inc. Rts. AYR.RT 1.000 1.400 1.2000 0.1000 Benchmark Botanics Inc. BBT 0.195 0.215 0.5900 0.1600 Bucephalus Capital Corp. BCA 0.020 0.050 0.1000 0.0200 Beleave Inc. BE 0.005 0.005 0.0750 0.0050 Peekaboo Beans Inc BEAN 0.020 0.030 0.0900 0.0150 BetterLife Pharma Inc. BETR 2.000 2.000 3.9000 0.4000 Braingrid Limited BGRD.X 0.010 0.0450 0.0050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.005 0.0450 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.300 0.700 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 1.000 CannAmerica Brands Corp. CANA 0.015 0.020 0.1600 0.0100 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.015 0.030 0.1550 0.0100 Core Assets Corp. CC 0.150 0.230 0.2000 0.1700 Green River Gold Corp. CCR 0.080 0.085 0.1000 0.0400 Caelan Capital Inc. CDN 0.100 0.110 0.4500 0.0900 CordovaCann Corp. CDVA 0.310 0.420 0.5000 0.1150 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.0500 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.025 0.0400 0.0050 Camarico Investment Group Ltd. CIG 0.015 0.2700 0.0050 CIM International Group Inc. CIM 0.015 0.080 0.1900 0.0150 CLS Holdings USA, Inc. CLSH 0.075 0.105 0.3400 0.0650 Cloud Nine Education Group Ltd. CNI 0.070 0.080 0.2900 0.0550 CannaOne Technologies Inc CNNA 0.090 0.160 0.9100 0.0400 Core One Labs Inc. COOL 0.500 0.990 2.8800 0.2600 Corsurex Resource Corp. CRC 0.050 0.090 0.1500 0.0200 Canamex Gold Corp. CSQ 0.030 0.030 CellCube Energy Storage Systems Inc. CUBE 0.020 0.060 0.1100 0.0150 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.185 0.280 0.2100 0.0800 Dimension Five Technologies Inc. DFT 0.050 0.150 0.0700 0.0300 DigiCrypts Blockchain Solutions Inc. DIGI 0.035 0.040 0.0800 0.0100 Dixie Brands Inc. DIXI.U 0.110 0.110 0.9800 0.1000 DNI Metals Inc. DNI 0.005 0.005 Dundee Sustainable Technologies Inc. DST 0.280 0.400 0.8000 0.2100 Deveron UAS Corp. DVR 0.250 0.260 0.3050 0.1100 Edgemont Gold Corp. EDGM 0.110 0.140 0.1400 0.1000 Eviana Health Corporation EHC 0.065 0.4100 0.0500 ECO ORO MINERALS CORP. J EOM 0.050 0.065 0.1500 0.0300 Leviathan Natural Products Inc. EPIC 0.210 0.280 0.4950 0.0850 Eureka 93 Inc. ERKA 0.460 1.1300 0.4500 First Energy Metals Limited FE 0.175 0.205 0.2950 0.0350 Four Nines Gold Inc. FNAU 0.120 0.200 0.1600 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.015 0.020 0.0750 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 56.000 79.990 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.8500 0.0150 Flower One Holdings Inc. A Wts. FONE.WT.A 0.025 0.045 0.4000 0.0350 Fox River Resources Corporation FOX 0.080 0.110 0.1150 0.0400 Goldblock Capital Inc. GBLK 0.160 0.250 0.1600 0.1200 Gencan Capital Inc. GCA 0.050 0.500 0.3000 0.0250 Glorious Creation Limited GCIT 0.110 8.330 0.8400 0.0700 Global Elsimate Capital Corp. GECC 0.005 0.050 0.0600 0.0050 Green Growth Brands Inc. GGB 0.020 0.020 2.2000 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.005 0.3400 0.0050 Gallagher Security Corp. GLL 0.065 0.085 0.1950 0.0100 Goldseek Resources Inc. GSK 0.400 0.500 0.5900 0.0700 Green 2 Blue Energy Corp. GTBE 0.055 0.0400 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 Harborside Inc. HBOR 0.600 0.600 3.3000 0.2850 Hemp for Health Inc. HFH 0.120 0.140 0.3000 0.1000 High Point Exploration Inc. HGH 0.130 0.0750 0.0200 Heritage Global Inc. HGP 3.610 3.830 3.7000 0.8500 Hi Ho Silver Resources Inc. HHS 0.010 0.0600 0.0200 HyperBlock Inc. HYPR 0.010 iAnthus Capital Holdings Inc. IAN 0.110 0.110 4.3100 0.2150 International Battery Metals Ltd. IBAT 0.090 0.105 0.1750 0.0700 IM Exploration Inc. IM 0.075 0.140 0.1000 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.410 0.600 0.5500 0.0050 Ionic Brands Corp. IONC 0.010 0.010 0.1750 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.100 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 73.050 97.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.010 0.0500 0.0050 Inspiration Mining Corporation ISM 0.070 37 Capital Inc. JJJ.X 0.050 0.250 0.1000 0.0250 Dizun International Enterprises Inc. KDZ.X 0.035 0.100 0.1500 0.0200 Karam Minerals Inc. KMI 0.110 0.150 0.1700 0.0250 KWG Resources Inc. MVS KWG.A 0.510 2.950 1.5000 0.4000 La Imperial Resources Inc. LAI 0.045 0.145 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.260 0.260 0.3900 0.0350 Leocor Gold Inc. LECR 0.850 0.950 1.0000 0.0850 Lida Resources Inc. LIDA 0.175 0.210 0.3200 0.1250 Callitas Health Inc. LILY 0.020 Lanebury Growth Capital Ltd. LLL 0.065 0.115 0.2500 0.0500 Litelink Technologies Inc. LLT 0.035 0.040 0.2200 0.0150 Luxxfolio Holdings Inc. LUXX 0.035 0.060 0.0700 0.0100 Manning Ventures Inc. MANN 0.105 0.180 0.1700 0.0500 ME Resource Corp. MEC 0.060 Myriad Metals Corp. MMC 0.120 0.190 0.1600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.090 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.150 0.250 0.3500 0.0700 Mongoose Mining Ltd. MNG 0.050 0.1500 0.1100 Miramont Resources Corp. MONT 0.200 0.200 0.1650 0.0450 MPV Exploration Inc MPV 0.120 0.150 0.1600 0.0600 Micromem Technologies Inc. MRM 0.025 0.030 0.1650 0.0150 MedXtractor Corp. MXT 0.100 0.125 0.1200 0.0400 Montego Resources Inc. MY.X 0.025 0.035 0.0600 0.0050 Meryllion Resources Corporation MYR.X 0.005 0.015 0.0150 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 2.500 20.000 70.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.060 0.080 0.2850 0.0450 Prophecy Potash Corp. NUGT 0.100 0.140 0.1900 0.0050 Nexco Resources Inc. NXU 0.050 0.075 0.0800 0.0300 Organic Potash Corporation OPC 0.010 0.015 0.0350 0.0050 ESI Energy Services Inc. OPI 0.100 0.250 0.1200 0.0500 Origen Resources Inc. ORGN 0.215 0.220 0.2700 0.1300 Osoyoos Cannabis Inc. OSO 0.070 0.075 0.1500 0.0100 One World Lithium Inc. OWLI 0.090 0.105 0.1550 0.0250 Pac Roots Cannabis Corp. PACR 0.330 0.370 0.7200 0.1100 Preferred Dental Technologies Inc. PDTI 0.030 0.0250 0.0050 Patriot Gold Corp. PGOL 0.035 0.1100 0.0450 Pike Mountain Minerals Inc. PIKE.X 0.170 0.170 0.2000 0.0200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 55.000 75.000 87.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.100 0.5000 0.0050 Pushfor Investments Inc. PUSH 0.065 0.100 0.4500 0.0600 Qwick Media Inc. QMI 0.0150 0.0050 Radial Research Corp RAD 0.020 0.100 0.2000 0.0500 Rain City Resources Inc. RAIN 0.070 0.095 0.1500 0.0350 Ramm Pharma Corp. RAMM 0.500 0.550 0.9400 0.3550 Reservoir Capital Corp. REO 0.030 0.035 0.0750 0.0200 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 Raffles Financial Group Limited RICH 4.350 4.450 6.7500 3.4900 RISE Life Science Corp. RLSC 0.005 0.1500 0.0050 RMMI Corp. RMMI 0.350 0.400 0.9100 0.0350 Reliant Gold Corp. RNG Rubicon Organics Inc. Wts. ROMJ.WT 0.120 0.200 0.4000 0.0200 Ravenquest BioMed Inc. RQB 0.005 0.005 0.5000 0.0050 Rift Valley Resources Corp. RVR 0.055 0.060 0.0700 0.0250 Rockex Mining Corporation RXM 0.030 0.035 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.050 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.040 0.075 0.2450 0.0300 SBD Capital Corp. SBD 0.030 0.040 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 0.125 0.180 0.2500 0.0600 Sensor Technologies Corp SENS 0.005 0.010 0.0150 0.0050 Stevens Gold Nevada Inc. SG 0.270 0.300 0.3000 0.2450 Sierra Growth Corp. SGRO 0.095 0.135 0.1750 0.0600 Champignon Brands Inc. SHRM 0.700 0.700 2.4000 0.1800 Skarb Exploration Corp. SKRB 0.180 0.500 0.1200 0.0800 Skyledger Tech Corp. SKYL 0.255 0.300 0.4000 0.2500 SLE Synergy Ltd. SLE 0.200 0.230 0.4000 0.2000 Star Navigation Systems Group Ltd. SNA 0.025 0.0450 0.0250 Sentinel Resources Corp. SNL 0.200 0.245 0.2100 0.1000 Sunniva Inc. SNN 0.150 0.165 2.2700 0.1000 Silver Phoenix Resources Inc. SP 0.125 0.200 0.2450 0.1000 New Wave Holdings Corp. Wts. SPOR.WT 0.010 0.015 0.0850 0.0050 SQID Technologies Limited SQID 0.340 0.800 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.035 0.050 0.1000 0.0050 StillCanna Inc. STIL 0.050 0.050 0.8900 0.0500 GlobeX Data Ltd. Wts. SWIS.WT 0.100 Sixty North Gold Mining Inc. SXTY 0.060 0.070 0.1050 0.0250 66 Resources Inc. SXX 0.140 0.190 0.3700 0.0500 Talmora Diamond Inc. TAI 0.020 0.035 0.0500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.150 0.300 0.2900 0.0200 Target Capital Inc. TCI Top Exploration Inc. TE 0.035 0.0200 0.0200 Tempus Capital Inc. TEMP 0.065 0.070 0.1050 0.0450 Terra Nova Resources Inc. TENO 0.045 0.120 0.1200 0.0250 1933 Industries Inc. Wts. TGIF.WT 0.005 0.010 0.1400 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.2200 0.0050 Tracker Ventures Corp. TKR 0.110 0.145 0.3000 0.0450 Tier One Capital Limited Partnership TLP.UN 3.770 3.940 5.2000 3.0000 Tree of Knowledge International Corp. TOKI 0.030 0.030 0.1000 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 101.000 104.500 103.0000 65.5000 Tantalex Resources Corporation TTX 0.005 0.015 0.0300 0.0050 TWX Group Holding Limited TWX.X 0.020 0.050 0.1100 0.0200 Ubique Minerals Limited UBQ 0.025 0.200 0.1000 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.370 2.8400 1.8700 NameSilo Technologies Corp. URL 0.225 0.235 0.5500 0.2100 Top Strike Resources Corp. VENI 0.015 0.020 0.0350 0.0100 VPN Technologies Inc. VPN 0.160 0.180 0.5500 0.0300 Victory Resources Corporation VR 0.155 0.185 0.3500 0.1000 Veritas Pharma Inc. VRT 0.090 0.155 0.4500 0.0650 Vert Infrastructure Ltd. VVV 0.020 0.020 2.7750 0.0250 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.260 Wikileaf Technologies Inc. WIKI 0.040 0.080 0.5000 0.0500 Winston Resources Inc. WRW 0.005 0.005 0.0350 0.0050 WSM Ventures Corp. WSM.X 0.010 0.095 0.0100 0.0050 eXeBlock Technology Corporation XBLK 0.080 0.090 0.1000 0.0200 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.040 0.0250 0.0050 XS Financial Inc. XSF 0.180 0.200 0.8000 0.1000 Yukoterre Resources Inc. YT 0.100 0.1600 0.0800 Kootenay Zinc Corp. ZNK 0.040 0.040 0.1750 0.0150 Zenith Exploration Inc. ZX 0.055 0.150 0.1400 0.0200 Trades: 22,047 Total Volume: 103,510,913 Total Value: $55,580,708 Advanced: 148 Declined: 133 Unchanged: 314 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.