CNSX Trading Daily Market Summary August 10 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 345 0.3450 0.3400 0.3450 -0.0200 0.4800 0.1000 Acreage Holdings, Inc. ACRG.U 1145 3.2500 3.0600 3.0700 +0.0200 12.5100 1.4900 Affinor Growers Inc. AFI 651 0.0400 0.0400 0.0400 0.0000 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 610 0.0250 0.0200 0.0200 +0.0050 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 15671 0.3500 0.3150 0.3450 +0.0300 0.5800 0.0400 AgraFlora Organics International Inc AGRA 2383 0.0550 0.0500 0.0525 0.0000 0.2950 0.0300 Agrios Global Holdings Ltd. AGRO 140 0.0400 0.0400 0.0400 -0.0300 0.3900 0.0400 Alchemist Mining Inc. AMS.X 18956 0.0450 0.0350 0.0350 0.0000 0.0450 0.0250 Advantagewon Oil Corp. AOC 940 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Appia Energy Corp. API 1343 0.2450 0.2200 0.2300 -0.0050 0.3000 0.1000 Global Cannabis Applications Corp. APP 748 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 AREV NanoTec Brands Inc. AREV 507 0.1000 0.1000 0.1000 0.0000 1.0500 0.0500 Argo Gold Inc. ARQ 1908 0.2800 0.2050 0.2450 -0.0350 0.3500 0.0600 Asante Gold Corporation ASE 50 0.0850 0.0700 0.0850 +0.0050 0.0900 0.0200 Asia Green Biotechnology Corp. ASIA 10 0.1250 0.1250 0.1250 -0.0200 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 326 0.3300 0.3200 0.3200 -0.0100 0.4500 0.2000 Aether Catalyst Solutions, Inc. ATHR 50 0.2500 0.2500 0.2500 +0.0100 0.4000 0.1500 Auxico Resources Canada Inc. AUAG 6 0.1100 0.1100 0.1100 0.0000 0.1450 0.0150 Inflection Resources Ltd. AUCU 1520 0.5600 0.5100 0.5600 +0.0400 0.6200 0.4500 Australis Capital Inc. AUSA 3249 0.1700 0.1600 0.1650 -0.0050 1.0700 0.1000 Avarone Metals Inc. AVM.X 5300 0.0550 0.0500 0.0500 -0.0150 0.1350 0.0200 Ayr Strategies Inc. S.V. AYR.A 485 13.3600 12.9000 13.3300 +0.5800 17.2600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 352 4.5000 4.2000 4.5000 +0.3000 5.5000 1.3500 BacTech Environmental Corporation BAC 201 0.0300 0.0300 0.0300 0.0000 0.0300 0.0050 Body and Mind Inc. BAMM 174 0.3350 0.3200 0.3200 -0.0150 1.5600 0.2200 Blueberries Medical Corp. BBM 4 0.0550 0.0000 0.2900 0.0400 Bam Bam Resources Corp. BBR 8360 0.0700 0.0650 0.0650 0.0000 0.1600 0.0300 Benchmark Botanics Inc. BBT 250 0.2000 0.2000 0.2000 +0.0050 0.5900 0.1600 Blockchain Foundry Inc BCFN 3443 0.2600 0.2300 0.2450 +0.0050 0.2700 0.0200 i3 Interactive Inc. BETS 2434 0.8000 0.7400 0.7900 -0.0100 1.0100 0.5100 BevCanna Enterprises Inc. BEV 1326 0.2300 0.2150 0.2150 -0.0150 0.8100 0.2050 Bullfrog Gold Corp. BFG 240 0.2350 0.2350 0.2350 +0.0050 0.2650 0.0800 Bhang Inc. BHNG 1250 0.1000 0.0900 0.0900 +0.0050 0.6900 0.0650 BioHarvest Sciences Inc. BHSC 1125 0.1700 0.1400 0.1600 -0.0050 0.3500 0.1000 BIGG Digital Assets Inc BIGG 22703 0.2600 0.1900 0.2100 +0.0200 0.2600 0.0300 Ignite International Brands, Ltd.S.V. BILZ 181 0.9000 0.8300 0.8300 -0.0400 2.6000 0.6600 Biome Grow Inc. BIO 2900 0.0850 0.0650 0.0700 -0.0100 0.4550 0.0250 Bond Resources Inc. BJB 920 0.2800 0.2500 0.2800 +0.0050 0.4300 0.2500 Belgravia Hartford Capital Inc. BLGV 1459 0.0350 0.0300 0.0350 +0.0050 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 487 0.7200 0.6400 0.6700 -0.0500 2.1100 0.2125 Cannabix Technologies Inc. BLO 548 0.5200 0.4800 0.4850 -0.0250 1.0800 0.3050 Blackhawk Growth Corp. BLR 21008 0.0300 0.0200 0.0250 -0.0050 0.0800 0.0100 Bunker Hill Mining Corp. BNKR 1753 0.6400 0.5500 0.6200 -0.0200 1.0100 0.0800 Bolt Metals Corp. BOLT 748 0.1350 0.1250 0.1250 -0.0100 0.3300 0.1050 The Yield Growth Corp. BOSS 1809 0.1000 0.0950 0.0950 0.0000 0.4000 0.0850 Bluesky Digital Assets Corp. BTC 2252 0.1500 0.1400 0.1450 -0.0050 0.6000 0.0600 Canadian Palladium Resources Inc. BULL 3807 0.1350 0.1200 0.1350 +0.0150 0.2300 0.0550 BioMark Diagnostics Inc. BUX 385 0.2450 0.2400 0.2400 -0.0100 0.3000 0.1100 Pharmadrug Inc. BUZZ 11467 0.0500 0.0450 0.0500 +0.0050 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 2955 0.4400 0.3550 0.4350 0.0000 0.9000 0.3550 Brand X Lifestyle Corp. BXXX 206 0.1900 0.1850 0.1900 0.0000 0.3300 0.0500 Byrna Technologies Inc. BYRN 2026 1.9500 1.8200 1.9400 +0.0900 2.3800 0.1600 FinCanna Capital Corp. CALI 305 0.1000 0.1000 0.1000 -0.0150 0.1900 0.0350 Heritage Cannabis Holdings Corp. CANN 11016 0.1100 0.1050 0.1100 0.0000 0.4700 0.0900 CAT Strategic Metals Corporation CAT 700 0.0250 0.0250 0.0250 +0.0050 0.0400 0.0100 CBD Global Sciences Inc. CBDN 57 0.2100 0.1800 0.2050 -0.0050 0.7500 0.1400 Empower Clinics Inc CBDT 488 0.0550 0.0500 0.0500 0.0000 0.1300 0.0250 CB2 Insights Inc. CBII 257 0.1300 0.1250 0.1250 0.0000 0.1950 0.0550 Cannabis One Holdings Inc. CBIS 60 0.0900 0.0900 0.0900 0.0000 0.5200 0.0600 Copperbank Resources Corp. CBK 10 0.2150 0.2150 0.2150 +0.0150 0.2400 0.1000 Carlyle Commodities Corp. CCC 1222 0.3950 0.3700 0.3850 +0.0100 0.5250 0.0700 Columbia Care Inc. CCHW 666 4.5200 4.3000 4.3200 -0.0600 4.6500 2.1100 Green River Gold Corp. CCR 57 0.0850 0.0850 0.0850 0.0000 0.1000 0.0400 Caelan Capital Inc. CDN 145 0.1400 0.1350 0.1400 +0.0350 0.4500 0.0900 Cerro de Pasco Resources Inc. CDPR 1087 0.3750 0.3600 0.3750 -0.0050 0.5400 0.2350 CordovaCann Corp. CDVA 100 0.4200 0.4200 0.4200 +0.0700 0.5000 0.1150 Cerro Grande Mining Corporation CEG 300 0.0250 0.0250 0.0250 +0.0100 0.0250 0.0050 Cartier Iron Corporation CFE 28 0.0850 0.0850 0.0850 +0.0050 0.1050 0.0250 California Gold Mining Inc. CGM 50 0.1800 0.1650 0.1650 -0.0150 0.5700 0.1050 Cognetivity Neurosciences Ltd. CGN 1 0.1200 0.0000 0.2850 0.0850 Cannabis Growth Opportunity Corporation CGOC 906 0.3500 0.3000 0.3200 +0.0100 1.6700 0.1900 Citation Growth Corp. CGRO 988 0.0950 0.0900 0.0950 +0.0050 0.4550 0.0850 Chemistree Technology Inc. CHM 121 0.1200 0.1000 0.1000 -0.0050 0.3000 0.0250 Choom Holdings Inc. CHOO 3130 0.1200 0.1050 0.1150 +0.0050 0.4350 0.0750 Canada House Wellness Group Inc. CHV 1339 0.0400 0.0350 0.0400 +0.0050 0.1000 0.0150 Cresco Labs Inc. CL 3027 9.0000 8.4600 9.0000 +0.5800 12.6500 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 178 2.4900 2.2500 2.4900 +0.3400 2.4900 0.6100 Clarity Gold Corp. CLAR 185 0.9900 0.9500 0.9900 +0.0100 1.0000 0.2200 CLS Holdings USA, Inc. CLSH 50 0.1050 0.1050 0.1050 +0.0250 0.3400 0.0650 Cielo Waste Solutions Corp. CMC 5240 0.0400 0.0350 0.0350 0.0000 0.1300 0.0050 CanaFarma Hemp Products Corp. CNFA 469 0.8000 0.7600 0.7800 -0.0300 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 1 0.0750 0.0000 0.2900 0.0550 CannaOne Technologies Inc CNNA 1 0.1700 0.0000 0.9100 0.0400 International Cobalt Corp CO 743 0.0150 0.0100 0.0150 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 640 0.0700 0.0700 0.0700 0.0000 0.5500 0.0500 Captor Capital Corp CPTR 2720 0.2550 0.1950 0.2000 +0.0200 1.0000 0.1050 Crest Resources Inc. CRES 3323 0.2000 0.1850 0.2000 +0.0150 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 100 0.1050 0.1050 0.1050 -0.0150 5.0400 0.0400 Carl Data Solutions Inc. CRL 99 0.1050 0.1050 0.1050 +0.0050 0.2600 0.1000 Crestview Exploration Inc. CRS 56 0.4600 0.4600 0.4600 +0.0300 2.6000 0.4000 Cameo Industries Corp. CRU 15 0.1900 0.1900 0.1900 -0.0050 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 253 0.0700 0.0650 0.0650 0.0000 0.0700 0.0250 Cryptologic Corp. CRY 25 0.2400 0.2400 0.2400 0.0000 2.8400 0.1100 Chemesis International Inc. CSI.U 528 0.7000 0.6600 0.6700 0.0000 12.6000 0.3250 Curaleaf Holdings, Inc. CURA 3853 12.0900 11.6000 12.0900 +0.5700 12.1900 3.7200 City View Green Holdings Inc. CVGR 1711 0.1350 0.1100 0.1300 +0.0200 0.2000 0.0200 C21 Investments Inc. CXXI 2307 0.5200 0.5000 0.5100 0.0000 0.9500 0.2300 Cyntar Ventures Inc CYN 250 0.1850 0.1850 0.1850 0.0000 0.2100 0.0800 Copper Reef Mining Corp. CZC 4 0.2850 0.0000 0.5200 0.1300 Direct Communication Solutions Inc. DCSI 5 1.1000 1.1000 1.1000 0.0000 2.2500 0.5000 Debut Diamonds Inc. DDI 116 0.1450 0.1400 0.1450 +0.0200 0.2500 0.0650 DeepRock Minerals Inc. DEEP 810 0.0350 0.0300 0.0350 +0.0100 0.0800 0.0100 Draganfly Inc. DFLY 1473 0.6200 0.5800 0.6100 +0.0200 1.1500 0.5000 Deer Horn Capital Inc. DHC 80 0.1150 0.1150 0.1150 0.0000 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 2080 0.0400 0.0350 0.0400 0.0000 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 430 0.2700 0.2250 0.2500 -0.0200 0.3500 0.1350 Rapid Dose Therapeutics Corp. DOSE 2 0.3100 0.0000 0.8200 0.1800 Deveron UAS Corp. DVR 920 0.2500 0.2300 0.2400 -0.0300 0.3050 0.1100 Dominion Water Reserves Corp. DWR 5 0.5000 0.5000 0.5000 +0.5000 0.5000 0.5000 SpeakEasy Cannabis Club Ltd. EASY 485 0.3850 0.3700 0.3800 -0.0050 0.6900 0.1300 Nutritional High International Inc. EAT 11604 0.0250 0.0200 0.0250 0.0000 0.1600 0.0100 ECO ORO MINERALS CORP. J EOM 270 0.0550 0.0550 0.0550 0.0000 0.1500 0.0300 Leviathan Natural Products Inc. EPIC 0 0.2000 0.0000 0.4950 0.0850 ePlay Digital Inc. EPY 2190 0.0350 0.0300 0.0300 0.0000 0.1100 0.0200 EarthRenew Inc. ERTH 0 0.2800 0.0000 0.4250 0.0600 EnviroLeach Technologies Inc. ETI 1267 0.7000 0.6300 0.6600 0.0000 1.7700 0.5500 Etruscus Resources Corp. ETR 185 0.3900 0.3750 0.3850 -0.0050 0.4200 0.1200 Eurolife Brands Inc. EURO 14 0.2450 0.2450 0.2450 -0.0250 2.0000 0.0500 Evolving Gold Corp. EVG 444 0.0950 0.0700 0.0800 -0.0150 0.1400 0.0100 FansUnite Entertainment Inc. FANS 555 0.4000 0.3750 0.3850 +0.0050 0.5300 0.3500 Far Resources Ltd. FAT 5552 0.1100 0.1000 0.1100 +0.0050 0.1150 0.0150 Fandom Sports Media Corp. FDM 176 0.4050 0.3950 0.3950 0.0000 0.5900 0.0350 First Energy Metals Limited FE 38 0.2000 0.1950 0.2000 +0.0350 0.2950 0.0350 FenixOro Gold Corp. FENX 3949 0.5400 0.5000 0.5100 -0.0100 0.6000 0.2300 4Front Ventures Corp. FFNT 1539 0.8200 0.7600 0.7900 -0.0200 0.9700 0.2450 Future Farm Technologies Inc. FFT 1007 0.0450 0.0350 0.0400 0.0000 0.0900 0.0150 First Growth Funds Limited FGFL 645 0.2400 0.1850 0.2400 +0.1000 0.2800 0.0100 Media Central Corporation Inc FLYY 5060 0.0200 0.0150 0.0150 -0.0050 0.2500 0.0150 Freeman Gold Corp. FMAN 8534 0.6500 0.5700 0.6500 +0.0500 0.8400 0.1100 Flower One Holdings Inc. FONE 364 0.4800 0.4650 0.4650 -0.0100 2.6800 0.3450 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 700 48.0000 47.0000 47.0000 -2.5000 109.8500 30.5100 Flower One Holdings Inc. A Wts. FONE.WT.A 60 0.0450 0.0450 0.0450 +0.0050 0.4000 0.0350 Fox River Resources Corporation FOX 251 0.0800 0.0800 0.0800 0.0000 0.1150 0.0400 Flow Metals Corp. FWM 100 0.1350 0.1350 0.1350 +0.0250 0.2000 0.0750 GABY Inc. GABY 390 0.0550 0.0500 0.0500 0.0000 0.3800 0.0350 GreenBank Capital Inc. GBC 185 0.5100 0.4900 0.5100 +0.0600 0.5500 0.2000 Graph Blockchain Inc GBLC 2275 0.0200 0.0200 0.0200 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 30 0.1800 0.1800 0.1800 +0.0100 0.2800 0.0300 Gencan Capital Inc. GCA 21 0.0500 0.0500 0.0500 0.0000 0.3000 0.0250 Genius Metals Inc GENI 110 0.2600 0.2550 0.2550 -0.0050 0.2850 0.1400 Gravitas Financial Inc. GFI 62 0.0150 0.0150 0.0150 +0.0050 0.0300 0.0050 Green Growth Brands Inc. Wt GGB.WT 289 0.0100 0.0050 0.0100 -0.0050 0.3400 0.0050 Generic Gold Corp. GGC 494 0.5200 0.4800 0.4900 0.0000 0.5700 0.0200 Global Hemp Group Inc. GHG 1573 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0100 Gold Lion Resources Inc. GL 445 0.6200 0.5900 0.5900 -0.0600 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 2820 0.0250 0.0200 0.0200 0.0000 0.0600 0.0100 Golden Lake Exploration Inc. GLM 4285 0.2900 0.2700 0.2850 +0.0150 0.3000 0.0700 Go Metals Corp GOCO 60 0.0500 0.0300 0.0300 -0.0200 0.1000 0.0200 GoldHaven Resources Corp. GOH 479 0.5000 0.4600 0.4800 -0.0200 0.6000 0.0600 Goldrea Resources Corp. GOR 400 0.0550 0.0500 0.0500 0.0000 0.0800 0.0150 Gold Plus Mining Inc. GPMI 4358 0.2550 0.2350 0.2400 -0.0100 0.2600 0.0450 Graycliff Exploration Limited GRAY 248 0.6000 0.3600 0.3600 +0.0200 0.6000 0.3000 Graphite Energy Corp. GRE.X 2 0.7200 0.0000 1.3500 0.0050 Grown Rogue International Inc. GRIN 205 0.1250 0.1200 0.1200 0.0000 0.2450 0.0600 Goldseek Resources Inc. GSK 260 0.5700 0.5000 0.5700 +0.1700 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 5670 0.0950 0.0900 0.0900 0.0000 0.1850 0.0200 Getchell Gold Corp. GTCH 1807 0.4600 0.4400 0.4550 +0.0100 0.5000 0.0550 Great Thunder Gold Corp. GTG 385 0.7900 0.7500 0.7600 0.0000 0.9000 0.3700 Glenbriar Technologies Inc. GTI.X 800 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Green Thumb Industries Inc. GTII 2552 20.0400 19.3000 20.0400 +0.8700 20.0400 5.0500 Harvest Health & Recreation Inc. HARV 3525 1.9300 1.8000 1.9300 +0.1600 7.8200 0.6700 Harrys Manufacturing Inc. HARY 990 0.2500 0.2400 0.2450 0.0000 0.3200 0.0650 HeyBryan Media Inc. HEY 2694 0.0450 0.0300 0.0350 -0.0150 0.2500 0.0300 Hemp for Health Inc. HFH 20 0.1150 0.1150 0.1150 0.0000 0.3000 0.1000 Heritage Global Inc. HGP 0 3.7000 0.0000 3.7000 0.8500 High Tide Inc. HITI 4868 0.1750 0.1550 0.1750 +0.0150 0.4200 0.0850 Global Care Capital Inc. HLTH 36006 0.0850 0.0750 0.0750 -0.0050 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 4380 0.0800 0.0600 0.0800 0.0000 0.0900 0.0250 Hollister Biosciences Inc. HOLL 8006 0.1500 0.1300 0.1350 -0.0050 0.2200 0.0400 Hello Pal International Inc. HP 483 0.1750 0.1700 0.1700 -0.0050 0.1900 0.0250 HealthSpace Data Systems Ltd. HS 816 0.0750 0.0700 0.0700 -0.0050 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 627 4.1500 3.9000 4.0000 -0.0800 24.1200 3.5100 Icanic Brands Company Inc ICAN 80 0.2100 0.2100 0.2100 -0.0100 0.5600 0.0550 ThreeD Capital Inc. IDK 709 0.2600 0.2400 0.2450 -0.0150 0.2800 0.0400 IGEN Networks Corp. IGN 21286 0.0300 0.0150 0.0250 +0.0050 0.1000 0.0050 IM Cannabis Corp. IMCC 4633 1.6500 1.5500 1.6400 +0.0800 1.7500 0.1750 IM Cannabis Corp. Wts. IMCC.WT 5 0.6000 0.6000 0.6000 +0.1000 0.6000 0.0050 IMC International Mining Corp. IMCX 662 0.3200 0.3050 0.3200 +0.0100 1.0000 0.1500 Imagin Medical Inc. IME 13333 0.0300 0.0250 0.0300 0.0000 0.0950 0.0250 Indus Holdings, Inc. INDS 82 1.2700 1.1500 1.1900 -0.0300 6.0300 0.2400 InnoCan Pharma Corporation INNO 1265 0.2400 0.2200 0.2250 -0.0050 0.4000 0.0500 Intellabridge Technology Corporation INTL 1570 0.0450 0.0350 0.0350 -0.0100 0.0650 0.0050 ImagineAR Inc. IP 15108 0.1850 0.1600 0.1800 0.0000 0.4350 0.0150 Isracann Biosciences Inc. IPOT 555 0.2750 0.2650 0.2700 -0.0050 0.6800 0.1500 Irving Resources Inc. IRV 1237 4.1900 3.9600 4.0000 -0.0400 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 278 0.1400 0.1350 0.1350 -0.0050 0.1950 0.0700 Isodiol International Inc. ISOL 803 0.0550 0.0500 0.0500 0.0000 0.5700 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 3775 0.2700 0.2550 0.2650 +0.0050 0.4400 0.0350 Izotropic Corporation IZO 2069 0.4750 0.4300 0.4700 +0.0300 0.6400 0.1150 Lotus Ventures Inc. J 307 0.1400 0.1300 0.1300 0.0000 0.2200 0.0600 Mojave Jane Brands Inc. JANE 1210 0.0150 0.0100 0.0150 +0.0050 0.2500 0.0100 James Bay Resources Limited JBR 15435 0.0500 0.0500 0.0500 0.0000 0.1100 0.0250 JDF Explorations Inc. JDF 25700 0.1400 0.1000 0.1400 +0.0350 0.7100 0.0600 JNC Resources Inc. JNC 70 0.4500 0.4500 0.4500 -0.0900 0.5400 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 575 2.5600 2.5000 2.5500 +0.0500 2.6200 1.0000 KABN Systems NA Holdings Corp. KABN 120 0.1500 0.1500 0.1500 +0.0050 0.2900 0.1000 Koios Beverage Corp. KBEV 120 0.0700 0.0700 0.0700 0.0000 0.2700 0.0600 Kontrol Energy Corp. KNR 11747 1.4200 1.0000 1.1700 +0.2700 1.4200 0.2200 KWG Resources Inc. KWG 5332 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 La Imperial Resources Inc. LAI 130 0.0550 0.0550 0.0550 +0.0450 0.1200 0.0100 Leocor Gold Inc. LECR 1 0.8500 0.0000 1.0000 0.0850 Liberty Health Sciences Inc. LHS 8883 0.5100 0.4850 0.4850 -0.0150 0.7700 0.3200 Lido Minerals Ltd. LIDO 1390 0.3000 0.2650 0.2700 +0.0200 0.3000 0.1900 Global Li-Ion Graphite Corp. LION 675 0.1550 0.1450 0.1500 0.0000 0.1900 0.0300 Lanebury Growth Capital Ltd. LLL 11 0.0650 0.0650 0.0650 0.0000 0.2500 0.0500 LeanLife Health Inc. LLP 8020 0.0650 0.0600 0.0650 0.0000 0.0750 0.0250 Litelink Technologies Inc. LLT 161 0.0400 0.0400 0.0400 +0.0050 0.2200 0.0150 Link Global Technologies Inc. LNK 380 0.4400 0.4000 0.4000 -0.1000 0.5000 0.3000 Redfund Capital Corp. LOAN 1 0.1000 0.0000 0.1200 0.0300 Cannara Biotech Inc. LOVE 2688 0.1050 0.0950 0.1000 0.0000 0.2050 0.0700 Luff Enterprises Ltd. LUFF 2000 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 125 0.1250 0.1200 0.1200 -0.0050 0.1450 0.0250 Lexaria Bioscience Corp. LXX 395 0.5300 0.4900 0.4900 -0.0400 1.2700 0.3100 Makara Mining Corp. MAKA 4317 1.1600 1.1400 1.1600 +0.0300 1.1600 0.5000 McLaren Resources Inc. MCL 2130 0.0550 0.0500 0.0500 -0.0100 0.1000 0.0100 Mag One Products Inc. MDD 510 0.0600 0.0600 0.0600 -0.0100 0.2050 0.0300 Modern Meat Inc. MEAT 587 3.6400 3.4300 3.6400 +0.0900 4.7500 0.8700 MustGrow Biologics Corp. MGRO 879 0.4200 0.3600 0.4050 +0.0600 0.9000 0.2500 Mich Resources Ltd MICH 200 0.3000 0.3000 0.3000 0.0000 0.5000 0.0750 Minera IRL Limited MIRL 445 0.2100 0.2100 0.2100 -0.0100 0.2400 0.0450 Mistango River Resources Inc. MIS 7495 0.3150 0.2400 0.2900 +0.0300 0.3500 0.0200 True Leaf Brands Inc. MJ 455 0.0400 0.0350 0.0400 +0.0050 0.3400 0.0150 MJardin Group, Inc. MJAR 93 0.0650 0.0650 0.0650 0.0000 1.3300 0.0600 Global Health Clinics Ltd. MJRX 0 0.1350 0.0000 0.4000 0.0500 Metamaterial Inc. MMAT 226 0.3000 0.2800 0.3000 +0.0250 0.9000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5873 0.2350 0.2200 0.2300 0.0000 2.9300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 640 0.0300 0.0250 0.0250 -0.0100 0.4900 0.0050 Matica Enterprises Inc. MMJ 1300 0.0300 0.0250 0.0300 0.0000 0.0700 0.0200 Mota Ventures Corp. MOTA 6370 0.1950 0.1750 0.1900 +0.0100 0.8200 0.1700 MPX International Corporation MPXI 2405 0.1400 0.1250 0.1350 +0.0050 0.5700 0.1000 Marble Financial Inc. MRBL 65 0.1900 0.1900 0.1900 0.0000 0.2900 0.1200 Monterey Minerals Inc. MREY 1620 0.0900 0.0850 0.0850 -0.0050 0.1150 0.0150 Micromem Technologies Inc. MRM 230 0.0250 0.0250 0.0250 0.0000 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 43792 0.2750 0.2500 0.2750 +0.0550 0.3900 0.0350 Maxtech Ventures Inc. MVT 5221 0.1150 0.1000 0.1000 -0.0050 0.1250 0.0300 Micron Waste Technologies Inc MWM 251 0.0750 0.0750 0.0750 +0.0050 0.7600 0.0400 MedXtractor Corp. MXT 255 0.1250 0.1250 0.1250 +0.0050 0.1250 0.0400 Mydecine Innovations Group Inc. MYCO 982 0.5800 0.5100 0.5300 -0.0600 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 1515 0.0750 0.0650 0.0700 +0.0050 0.3500 0.0500 Meryllion Resources Corporation MYR.X 550 0.0100 0.0100 0.0100 -0.0050 0.0150 0.0050 Nabis Holdings Inc. NAB 175 0.0250 0.0250 0.0250 0.0000 0.3000 0.0150 NetCents Technology Inc. NC 11842 1.4600 1.3000 1.4400 +0.1700 2.7500 0.2050 Nerds On Site Inc. NERD 18054 0.0550 0.0350 0.0400 -0.0150 0.1750 0.0300 Netcoins Holdings Inc. NETC.X 100 0.1350 0.1350 0.1350 0.0000 1.3750 0.0600 Next Green Wave Holdings Inc. NGW 3156 0.2400 0.2150 0.2400 +0.0150 0.3000 0.0550 Victory Nickel Inc. NI 620 0.0400 0.0350 0.0350 0.0000 0.0500 0.0100 Northern Lights Resources Corp. NLR 430 0.0800 0.0750 0.0750 -0.0050 0.0800 0.0150 New Leaf Ventures Inc. NLV 1517 0.5400 0.4600 0.4600 -0.0800 0.6200 0.2500 Norsemont Mining Inc. NOM 852 2.7800 2.6700 2.7400 +0.0300 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 2489 0.1400 0.1300 0.1350 -0.0050 0.3800 0.0600 MegumaGold Corp NSAU 1950 0.2000 0.1950 0.2000 0.0000 0.2100 0.0550 Northstar Gold Corp. NSG 386 0.3900 0.3550 0.3700 0.0000 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 610 0.0250 0.0200 0.0200 0.0000 0.1500 0.0200 NexTech AR Solutions Corp NTAR 4641 5.7700 4.8000 5.2100 -0.5700 10.0800 0.5700 New Tech Minerals Corp. NTM 1090 0.0350 0.0350 0.0350 -0.0050 0.0450 0.0100 Prophecy Potash Corp. NUGT 4 0.1400 0.0000 0.1900 0.0050 Nuran Wireless Inc. NUR 11815 0.0350 0.0300 0.0300 -0.0050 0.0700 0.0250 Oakley Ventures Inc. OAKY 700 0.2200 0.2150 0.2200 0.0000 0.2500 0.1200 Permex Petroleum Corporation OIL 42 0.0700 0.0650 0.0700 +0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 7578 0.2750 0.2400 0.2700 +0.0050 0.7000 0.1400 Organic Potash Corporation OPC 5 0.0150 0.0000 0.0350 0.0050 Orchid Ventures Inc. ORCD 43 0.0650 0.0600 0.0650 0.0000 0.2250 0.0100 Origen Resources Inc. ORGN 176 0.2150 0.2100 0.2100 -0.0100 0.2700 0.1300 Orion Nutraceuticals Inc. ORI 80 0.4000 0.4000 0.4000 0.0000 2.8750 0.1400 Ortho Regenerative Technologies Inc. ORTH 225 0.4050 0.4000 0.4050 -0.0050 0.4300 0.1700 Osoyoos Cannabis Inc. OSO 50 0.0750 0.0750 0.0750 +0.0050 0.1500 0.0100 Ovation Science Inc OVAT 80 0.4450 0.4300 0.4300 -0.0300 0.6500 0.1350 Pac Roots Cannabis Corp. PACR 213 0.3500 0.3350 0.3500 -0.0300 0.7200 0.1100 XTM Inc. PAID 500 0.1600 0.1550 0.1550 -0.0050 0.2500 0.0900 Provenance Gold Corp. PAU 900 0.1400 0.1300 0.1400 +0.0050 0.2000 0.0750 Portage Biotech Inc. PBT.U 5 10.4900 10.4900 10.4900 +0.8000 16.0000 8.5000 PUDO Inc. PDO 77 2.3900 2.0500 2.1200 -0.0800 2.9900 0.4000 Perk Labs Inc. PERK 847 0.0650 0.0600 0.0650 0.0000 0.5000 0.0300 Canntab Therapeutics Limited PILL 105 0.7000 0.6500 0.6800 +0.0300 1.1500 0.2700 Project One Resources Ltd. PJO 290 0.6000 0.5300 0.5900 +0.0400 0.6000 0.1200 ParcelPal Technology Inc. PKG 2239 0.0900 0.0850 0.0850 -0.0100 0.2350 0.0450 Peak Positioning Technologies Inc. PKK 1698 0.2750 0.2350 0.2750 +0.0500 0.6500 0.1700 Blocplay Entertainment Inc. PLAY 246 0.1500 0.1250 0.1400 0.0000 0.2000 0.0400 Planet 13 Holdings Inc. PLTH 1619 3.7500 3.6000 3.6100 +0.0600 4.0700 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 180 0.2350 0.2200 0.2350 +0.0150 0.5600 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 37 0.8500 0.8500 0.8500 +0.1000 1.1000 0.1500 Plus Products Inc PLUS 409 0.6200 0.6000 0.6100 +0.0100 5.3500 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 100 55.0000 55.0000 55.0000 0.0000 87.0000 25.0000 Peloton Minerals Corporation PMC 290 0.1000 0.1000 0.1000 0.0000 0.1100 0.0400 Predictmedix Inc. PMED 2556 0.8900 0.8100 0.8200 -0.0200 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 355 0.0950 0.0950 0.0950 +0.0050 0.8500 0.0700 PreveCeutical Medical Inc. PREV 15843 0.0750 0.0700 0.0700 0.0000 0.1000 0.0100 Primo Nutraceuticals Inc PRMO 3170 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Plymouth Rock Technologies Inc. PRT 346 0.3450 0.3150 0.3150 -0.0350 0.6700 0.1100 Platinex Inc. PTX 10961 0.0850 0.0700 0.0800 -0.0100 0.1250 0.0100 World Class Extractions Inc. PUMP 615 0.0300 0.0250 0.0250 -0.0050 0.1350 0.0200 Pushfor Investments Inc. PUSH 131 0.0900 0.0500 0.0900 +0.0300 0.4500 0.0500 Captiva Verde Land Corp. PWR 4586 0.3950 0.3500 0.3750 +0.0250 0.7500 0.1200 Quantum Cobalt Corp QBOT 190 0.0400 0.0400 0.0400 +0.0100 0.0600 0.0100 Quinsam Capital Corporation QCA 290 0.1100 0.1050 0.1100 0.0000 0.1850 0.0500 QuestCap Inc. QSC 20097 0.1700 0.1350 0.1400 -0.0200 1.0000 0.0450 Rain City Resources Inc. RAIN 800 0.0700 0.0700 0.0700 0.0000 0.1500 0.0350 Ramm Pharma Corp. RAMM 150 0.5500 0.5500 0.5500 +0.0500 0.9400 0.3550 Raindrop Ventures Inc. RAYN 1025 0.2800 0.2500 0.2500 -0.0300 0.3500 0.0700 Rockcliff Metals Corporation RCLF 700 0.0900 0.0850 0.0900 0.0000 0.1200 0.0400 Radiko Holdings Corp. RDKO 1752 0.0250 0.0250 0.0250 -0.0050 0.0450 0.0100 Relay Medical Corp. RELA 637 0.1950 0.1900 0.1950 +0.0050 0.2800 0.1350 Reservoir Capital Corp. REO 20 0.0350 0.0300 0.0350 0.0000 0.0750 0.0200 Renforth Resources Inc. RFR 50461 0.0900 0.0800 0.0800 +0.0050 0.0900 0.0250 Red Lake Gold Inc. RGLD 541 0.3500 0.3350 0.3450 0.0000 0.6400 0.1200 Raffles Financial Group Limited RICH 1 4.3000 4.3000 4.3000 +0.0500 6.7500 3.4900 Rise Gold Corp. RISE 539 1.0000 0.9000 0.9000 -0.1000 1.1000 0.3000 Rockshield Capital Corp. RKS 285 0.0550 0.0500 0.0500 0.0000 0.0850 0.0250 West Red Lake Gold Mines Inc. RLG 21611 0.2000 0.1800 0.1950 +0.0200 0.2050 0.0350 RMMI Corp. RMMI 20 0.4000 0.4000 0.4000 0.0000 0.9000 0.0350 Mariner Resources Corp. RNR 320 0.6000 0.6000 0.6000 0.0000 0.6000 0.1250 Rubicon Organics Inc. ROMJ 72 3.2500 3.1500 3.2500 +0.1000 3.2500 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 100 0.2000 0.2000 0.2000 0.0000 0.4000 0.0200 Rift Valley Resources Corp. RVR 880 0.0600 0.0600 0.0600 +0.0050 0.0700 0.0250 Revive Therapeutics Ltd. RVV 25115 0.4100 0.3800 0.3900 +0.0100 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 1644 0.9900 0.9600 0.9600 -0.0200 1.3500 0.8200 Silver Sands Resources Corp. SAND 3606 0.3400 0.3000 0.3100 +0.0100 0.3400 0.0950 Sweet Earth Holdings Corporation SE 770 0.2000 0.1850 0.2000 0.0000 0.3000 0.1500 Stevens Gold Nevada Inc. SG 200 0.2700 0.2700 0.2700 -0.0050 0.3000 0.2450 Shoal Point Energy Ltd. SHP 2586 0.1100 0.1000 0.1050 0.0000 0.3200 0.0600 Sharc International Systems Inc. SHRC 129 0.2750 0.2750 0.2750 -0.0050 0.3500 0.0300 Seahawk Ventures Inc. SHV 55 0.3700 0.3600 0.3600 +0.0100 0.4000 0.1500 Sitka Gold Corp. SIG 576 0.2250 0.2050 0.2100 0.0000 0.2600 0.0500 Hydro66 Holdings Corp. SIX 3357 0.4300 0.3700 0.4100 +0.0400 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 1676 0.3300 0.3100 0.3200 -0.0050 1.2000 0.2700 Major Precious Metals Corp. SIZE 1307 0.6500 0.5400 0.5400 -0.1600 0.8200 0.0150 SLANG Worldwide Inc. SLNG 2520 0.1450 0.1350 0.1400 +0.0050 1.2100 0.1100 Slave Lake Zinc Corp SLZ 300 0.0600 0.0600 0.0600 +0.0050 0.0900 0.0350 Sentinel Resources Corp. SNL 100 0.2000 0.2000 0.2000 0.0000 0.2100 0.1000 Softlab9 Technologies Inc. SOFT 48 1.0000 0.9700 0.9700 -0.0400 1.4200 0.0850 SOL Global Investments Corp. SOL 915 0.4200 0.4000 0.4200 +0.0350 2.0400 0.1400 Sona Nanotech Inc. SONA 6865 12.6400 11.6500 11.9200 +0.7800 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 6541 0.2300 0.1500 0.1900 +0.0550 1.2950 0.0550 Spey Resources Corp. SPEY 950 0.1050 0.1000 0.1050 +0.0150 0.1200 0.0200 Spacefy Inc. SPFY 3 0.0200 0.0000 0.1300 0.0100 Spearmint Resources Inc. SPMT 17128 0.0750 0.0700 0.0750 0.0000 0.0950 0.0100 SponsorsOne Inc. SPO 1218 0.0150 0.0150 0.0150 +0.0050 0.1250 0.0050 New Wave Holdings Corp. SPOR 1293 0.1300 0.1200 0.1250 0.0000 0.6000 0.0600 Sproutly Canada Inc. SPR 2161 0.0700 0.0650 0.0700 -0.0050 0.5400 0.0500 Summa Silver Corp. SSVR 385 2.9300 2.8000 2.9100 +0.0600 2.9300 0.0850 Straightup Resources Inc. ST 1081 0.2800 0.2350 0.2700 +0.0350 0.3000 0.1000 Stem Holdings Inc. STEM 70 0.4500 0.4200 0.4200 -0.0400 1.5500 0.3300 Wildflower Brands Inc. SUN 1303 0.1650 0.1350 0.1350 -0.0200 0.4950 0.0750 GlobeX Data Ltd. SWIS 271 0.1500 0.1300 0.1500 -0.0100 0.2500 0.0100 St-Georges Eco-Mining Corp. SX 3489 0.0900 0.0800 0.0800 -0.0050 0.1350 0.0250 66 Resources Inc. SXX 1150 0.1400 0.1400 0.1400 -0.0150 0.3700 0.0500 Taal Distributed Information Technologies Inc. TAAL 137 1.9500 1.7400 1.8100 -0.0400 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 1827 0.8400 0.8000 0.8300 +0.0200 1.1700 0.6600 Taku Gold Corp. TAK 1000 0.1200 0.1200 0.1200 0.0000 0.1500 0.0250 Transcanna Holdings Inc. TCAN 310 1.2600 1.2100 1.2400 +0.0200 2.0100 0.3750 Transcanna Holdings Inc. Wts. TCAN.WT 100 0.1500 0.1100 0.1100 0.0000 0.2900 0.0200 Trillion Energy International Inc. TCF 750 0.0600 0.0600 0.0600 -0.0100 0.1600 0.0300 TerrAscend Corp. TER 1947 5.0400 4.7200 5.0200 +0.0700 7.0000 1.7400 Trichome Financial Corp. TFC 171 1.3000 1.2000 1.2000 -0.1000 1.4000 0.3900 Taiga Gold Corp TGC 675 0.2000 0.1950 0.1950 -0.0050 0.3050 0.0650 1933 Industries Inc. TGIF 3035 0.0700 0.0600 0.0700 +0.0100 0.3800 0.0600 THC Biomed Intl Ltd THC 306 0.1800 0.1700 0.1750 +0.0050 0.2500 0.0850 TILT Holdings Inc. TILT 1286 0.6000 0.5300 0.5900 +0.0100 0.8800 0.1550 Cansortium Inc. TIUM.U 822 0.3500 0.3500 0.3500 0.0000 1.2600 0.0750 Cansortium Inc. Wts. TIUM.WT.U 100 0.0050 0.0050 0.0050 0.0000 0.2200 0.0050 Tier One Capital Limited Partnership TLP.UN 0 3.7700 0.0000 5.2000 3.0000 Temas Resources Corp. TMAS 51 0.3950 0.3950 0.3950 +0.0450 0.4600 0.1000 EGF Theramed Health Corp. TMED 523 0.2300 0.1850 0.1850 -0.0250 6.0000 0.1700 Tartisan Nickel Corp. TN 436 0.1100 0.1050 0.1100 +0.0100 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 2382 0.4700 0.4550 0.4700 +0.0200 0.7400 0.1850 Tower One Wireless Corp. TO 50 0.0450 0.0450 0.0450 0.0000 0.0800 0.0300 Tocvan Ventures Corp. TOC 1171 0.2650 0.2400 0.2400 -0.0150 0.3200 0.0750 Tarachi Gold Corp. TRG 120 0.7800 0.7300 0.7800 0.0000 0.9000 0.0400 Red Light Holland Corp. TRIP 25148 0.0900 0.0800 0.0800 -0.0050 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 3048 29.1500 25.6600 28.8000 +3.6200 29.1500 8.1000 Trulieve Cannabis Corp. TRUL.WT 284 12.0000 10.7500 11.9900 +1.4900 12.2500 1.2800 TraceSafe Inc. TSF 1279 0.9400 0.8900 0.9200 +0.0200 1.7000 0.1500 Talisker Resources Ltd. TSK 851 0.4400 0.4150 0.4150 -0.0250 0.6500 0.1400 TruTrace Technologies Inc. TTT 860 0.0800 0.0750 0.0750 -0.0050 0.2550 0.0250 Black Tusk Resources Inc. TUSK 4280 0.0700 0.0600 0.0650 0.0000 0.1500 0.0300 12 Exploration Inc. TWLV 95 0.1750 0.1750 0.1750 0.0000 0.2300 0.1300 Global UAV Technologies Ltd. UAV 1030 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 United Battery Metals Corp. UBM 121 0.4150 0.3550 0.4050 +0.0050 0.4150 0.0950 UpSnap Inc. UP 152 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 750 0.0650 0.0650 0.0650 +0.0050 0.1800 0.0300 NameSilo Technologies Corp. URL 621 0.2300 0.2200 0.2200 -0.0050 0.5500 0.2100 American Pacific Mining Corp. USGD 841 0.4450 0.4050 0.4200 -0.0050 0.6200 0.0600 VirtualArmour International Inc. VAI 200 0.0600 0.0600 0.0600 0.0000 0.1500 0.0350 Volatus Capital Corp. VC 0 0.4000 0.0000 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 472 0.0600 0.0550 0.0600 0.0000 0.3900 0.0550 Vegaste Technologies Corp. VEGA 3857 2.2500 1.2600 1.4000 +1.4000 2.2500 1.2600 The Very Good Food Company Inc. VERY 8134 1.6800 1.5500 1.5600 +0.0500 2.4900 0.4600 Vext Science, Inc. VEXT 58 0.4900 0.4750 0.4900 0.0000 1.8300 0.4000 Vibe Bioscience Ltd. VIBE 30 0.2850 0.2800 0.2850 +0.0200 0.4300 0.0100 Phivida Holdings Inc. VIDA 187 0.0550 0.0500 0.0550 +0.0050 0.4000 0.0400 Vinergy Cannabis Capital Inc. VIN 5 0.0300 0.0000 0.1850 0.0100 Vodis Pharmaceuticals Inc. VP 65 0.0500 0.0500 0.0500 -0.0050 0.0850 0.0200 Valeo Pharma Inc. VPH 1592 1.2700 1.1300 1.2400 +0.0300 1.8600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 507 0.6500 0.5500 0.6000 0.0000 1.1500 0.0300 VPN Technologies Inc. VPN 3 0.1700 0.0000 0.5500 0.0300 Victory Resources Corporation VR 5006 0.2500 0.2000 0.2150 +0.0650 0.3500 0.1000 Vireo Health International Inc. S.V. VREO 745 0.7800 0.7100 0.7300 -0.0300 2.8400 0.3000 Veritas Pharma Inc. VRT 480 0.1800 0.0900 0.1800 +0.0350 0.4500 0.0650 Versus Systems Inc. VS 591 0.2450 0.2350 0.2400 -0.0050 0.4150 0.1700 VSBLTY Groupe Technologies Corp. VSBY 628 0.1600 0.1400 0.1500 -0.0050 0.4400 0.1200 Victory Square Technologies Inc. VST 265 0.1550 0.1400 0.1400 -0.0100 0.3200 0.0500 Voyager Digital Ltd. VYGR 715 0.9700 0.9300 0.9300 -0.0500 1.3600 0.1650 WPD Pharmaceuticals Inc. WBIO 374 0.4000 0.4000 0.4000 -0.0350 1.9500 0.3700 Winston Gold Corp. WGC 7379 0.1450 0.1200 0.1200 -0.0100 0.1700 0.0050 American Aires Inc. WIFI 2725 0.2400 0.2200 0.2300 +0.0050 0.7500 0.1500 First Responder Technologies Inc. WPN 659 0.1200 0.1150 0.1150 -0.0150 0.3900 0.0850 The Alkaline Water Company Inc. WTER 270 2.4700 2.2600 2.3000 -0.1200 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 125 0.7500 0.7400 0.7400 -0.0200 1.1000 0.2450 eXeBlock Technology Corporation XBLK 270 0.0800 0.0800 0.0800 0.0000 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 1855 0.3400 0.3000 0.3000 -0.0500 0.5200 0.1700 MGX Minerals Inc. XMG 1837 0.1250 0.1200 0.1200 -0.0050 0.2500 0.0400 MGX Minerals Inc. B Wts. XMG.WT.B 250 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Canadian Overseas Petroleum Limited XOP 2304 0.0100 0.0050 0.0100 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 1306 3.3400 3.1500 3.1900 -0.1100 3.5500 0.7300 Exro Technologies Inc. XRO 14873 1.1000 0.9400 1.0700 +0.1500 1.5500 0.1900 XORTX Therapeutics Inc. XRX 10 0.2000 0.2000 0.2000 +0.0250 0.2700 0.1000 XS Financial Inc. XSF 50 0.1900 0.1800 0.1800 0.0000 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 579 0.8300 0.7800 0.8300 +0.0300 0.9100 0.2400 Zinc8 Energy Solutions Inc. ZAIR 3422 0.2400 0.2200 0.2200 0.0000 0.5300 0.0750 Zanzibar Gold Inc. ZBR 7201 0.4400 0.3900 0.4400 +0.0350 0.4400 0.0250 ZeU Crypto Networks Inc. ZEU 271 0.1900 0.1550 0.1600 0.0000 2.5000 0.0950 BIOSENTA Inc. ZRO 85 0.4100 0.4100 0.4100 -0.0100 0.4900 0.0350 ZTEST Electronics Inc. ZTE 630 0.2900 0.2300 0.2600 -0.0300 0.3200 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 0.015 0.100 0.0450 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.510 0.600 0.6700 0.3700 Algernon Pharmaceutical Inc. Wts. AGN.WT 0.210 0.260 0.4550 0.0100 Alternate Health Corp. AHG 0.095 0.095 0.2400 0.0500 AJN Resources Inc. AJN 0.290 0.355 1.3400 0.1500 AMPD Ventures Inc. AMPD 0.140 0.150 0.7000 0.0900 Armada Mercantile Ltd. ARM 0.030 0.260 0.4800 0.0250 Armadillo Resources Ltd. ARO Abattis Bioceuticals Corp. ATT 0.080 Aurwest Resources Corporation AWR 0.060 0.095 0.0950 0.0100 Aylen Capital Inc. AYL 0.025 0.045 0.0500 0.0050 Ayr Strategies Inc. Rts. AYR.RT 1.200 1.370 1.2000 0.1000 Bucephalus Capital Corp. BCA 0.025 0.050 0.1000 0.0200 Bird River Resources Inc. BDR 0.010 0.015 0.0200 0.0050 Beleave Inc. BE 0.005 0.005 0.0750 0.0050 Peekaboo Beans Inc BEAN 0.020 0.030 0.0900 0.0150 BetterLife Pharma Inc. BETR 2.100 2.100 3.9000 0.4000 Braingrid Limited BGRD.X 0.010 0.0450 0.0050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.005 0.0450 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0500 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.300 0.700 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 1.000 CannAmerica Brands Corp. CANA 0.015 0.020 0.1550 0.0100 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.015 0.030 0.1550 0.0100 Certive Solutions Inc. CBP 0.035 0.065 0.0700 0.0250 Core Assets Corp. CC 0.150 0.230 0.2000 0.1700 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.0500 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.025 0.0300 0.0050 Camarico Investment Group Ltd. CIG 0.015 0.2700 0.0050 CIM International Group Inc. CIM 0.015 0.080 0.1900 0.0150 Cascadia Blockchain Group Corp. CK 0.060 0.080 0.3550 0.0500 Canadian Metals Inc. CME 0.085 0.110 0.5000 0.0100 CENTR Brands Corp. CNTR 0.400 0.410 0.6900 0.3000 Core One Labs Inc. COOL 0.520 0.700 2.8800 0.2600 Corsurex Resource Corp. CRC 0.050 0.090 0.1500 0.0200 Cross River Ventures Corp. CRVC 0.270 0.300 0.3000 0.1700 Canamex Gold Corp. CSQ 0.030 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.060 0.1100 0.0150 Biocure Technology Inc. CURE 0.250 0.265 0.5400 0.1350 CMX Gold & Silver Corp. CXC 0.045 Dimension Five Technologies Inc. DFT 0.050 0.150 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.135 0.9800 0.1000 DNI Metals Inc. DNI 0.005 0.005 Dundee Sustainable Technologies Inc. DST 0.280 0.400 0.8000 0.2100 Edgemont Gold Corp. EDGM 0.110 0.140 0.1400 0.1000 Eviana Health Corporation EHC 0.065 0.4100 0.0500 Eurogas International Inc. EI 0.010 0.020 0.0650 0.0050 Emergia Inc. EMER 1.060 1.150 1.4000 0.5100 Eureka 93 Inc. ERKA 0.460 1.1300 0.4500 EXMceuticals Inc. EXM 0.275 0.285 1.5500 0.1200 Fiorentina Minerals Inc. FLO 0.450 0.550 0.5000 0.1000 Four Nines Gold Inc. FNAU 0.120 0.200 0.1600 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.015 0.020 0.0750 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 56.000 79.990 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.8500 0.0150 Gaia Grow Corp. GAIA 0.025 0.030 0.0400 0.0200 Goldblock Capital Inc. GBLK 0.160 0.250 0.1600 0.1200 Glorious Creation Limited GCIT 0.110 8.330 0.8400 0.0700 Global Elsimate Capital Corp. GECC 0.005 0.060 0.0600 0.0050 Green Growth Brands Inc. GGB 0.025 0.025 2.2000 0.0100 Global Hemp Group Inc. Rts. GHG.RT 0.005 Gallagher Security Corp. GLL 0.070 0.085 0.1950 0.0100 Grand Peak Capital Corp. GPK 0.400 0.600 0.6000 0.0300 Green 2 Blue Energy Corp. GTBE 0.055 0.0400 0.0050 Harborside Inc. HBOR 0.600 0.600 3.3000 0.2850 High Point Exploration Inc. HGH 0.130 0.0750 0.0200 Hi Ho Silver Resources Inc. HHS 0.010 0.0600 0.0200 HyperBlock Inc. HYPR 0.025 iAnthus Capital Holdings Inc. IAN 0.110 0.110 3.9500 0.2150 International Battery Metals Ltd. IBAT 0.090 0.105 0.1750 0.0700 IC Capitalight Corp. IC 0.050 0.070 0.0700 0.0050 IM Exploration Inc. IM 0.070 0.140 0.1000 0.0400 Ionic Brands Corp. IONC 0.010 0.010 0.1750 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.100 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 73.050 97.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.010 0.0500 0.0050 Inspiration Mining Corporation ISM 0.070 Ivor Exploration Inc. IVOR 0.280 0.300 0.3000 0.2000 37 Capital Inc. JJJ.X 0.035 0.250 0.1000 0.0250 Dizun International Enterprises Inc. KDZ.X 0.035 0.100 0.1500 0.0200 Karam Minerals Inc. KMI 0.110 0.150 0.1700 0.0250 KWG Resources Inc. MVS KWG.A 0.510 2.950 1.5000 0.4000 Lions Bay Mining Corp. LBM 0.260 0.260 0.3900 0.0350 Lida Resources Inc. LIDA 0.195 0.210 0.3200 0.1250 Callitas Health Inc. LILY 0.110 Luxxfolio Holdings Inc. LUXX 0.010 0.060 0.0700 0.0100 Manning Ventures Inc. MANN 0.105 0.190 0.1700 0.0500 ME Resource Corp. MEC 0.060 Marret High Yield Strategies Fund A MHY.UN 0.055 0.235 0.1950 0.0400 Myriad Metals Corp. MMC 0.120 0.190 0.1600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.090 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.150 0.250 0.3500 0.0700 Mongoose Mining Ltd. MNG 0.050 0.1500 0.1100 Miramont Resources Corp. MONT 0.160 0.160 0.1650 0.0450 MPV Exploration Inc MPV 0.120 0.150 0.1600 0.0600 Montego Resources Inc. MY.X 0.025 0.035 0.0600 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 2.500 20.000 70.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.050 0.050 0.2850 0.0450 NHS Industries Ltd. NHS 0.025 0.035 0.0600 0.0050 Plaintree Systems Inc. NPT 0.125 0.200 0.2450 0.0550 Nass Valley Gateway Ltd. NVG 0.105 0.120 0.2250 0.0100 Nuinsco Resources Limited NWI 0.010 0.015 0.0150 0.0050 Nexco Resources Inc. NXU 0.050 0.075 0.0800 0.0300 ESI Energy Services Inc. OPI 0.100 0.250 0.1200 0.0500 One World Lithium Inc. OWLI 0.090 0.100 0.1550 0.0250 POSaBIT Systems Corporation PBIT 0.090 0.100 0.1750 0.0100 Preferred Dental Technologies Inc. PDTI 0.030 0.0250 0.0050 Patriot Gold Corp. PGOL 0.035 0.1100 0.0450 Pike Mountain Minerals Inc. PIKE.X 0.170 0.235 0.2000 0.0200 Plus Products Inc. - Warrants PLUS.WT 0.005 0.100 0.5000 0.0050 Pasinex Resources Limited PSE 0.020 0.025 0.0500 0.0100 Qwick Media Inc. QMI 0.0150 0.0050 Quizam Media Corporation QQ 0.420 0.530 1.2600 0.2600 Radial Research Corp RAD 0.040 0.100 0.2000 0.0500 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.005 0.1250 0.0050 Reliant Gold Corp. RNG Ravenquest BioMed Inc. RQB 0.005 0.005 0.5000 0.0050 Rockex Mining Corporation RXM 0.030 0.040 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.050 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.040 0.075 0.2450 0.0300 SBD Capital Corp. SBD 0.030 0.040 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 0.125 0.180 0.2500 0.0600 Sensor Technologies Corp SENS 0.005 0.010 0.0150 0.0050 Sierra Growth Corp. SGRO 0.100 0.135 0.1750 0.0600 Champignon Brands Inc. SHRM 0.700 0.700 2.4000 0.1800 Sire Bioscience Inc. SIRE 0.015 0.020 0.1000 0.0100 Skarb Exploration Corp. SKRB 0.030 0.500 0.1200 0.0800 Skyledger Tech Corp. SKYL 0.255 0.300 0.4000 0.2500 SLE Synergy Ltd. SLE 0.200 0.230 0.4000 0.2000 Silver Dollar Resources Inc. SLV 1.100 1.100 1.0300 0.2200 Star Navigation Systems Group Ltd. SNA 0.025 0.0400 0.0250 Sunniva Inc. SNN 0.150 0.195 2.1800 0.1000 Silver Phoenix Resources Inc. SP 0.125 0.200 0.2450 0.1000 New Wave Holdings Corp. Wts. SPOR.WT 0.010 0.015 0.0850 0.0050 SQID Technologies Limited SQID 0.340 0.800 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.035 0.050 0.1000 0.0050 StillCanna Inc. STIL 0.030 0.030 0.8900 0.0500 Starrex International Ltd. STX 0.450 0.600 0.8000 0.3550 GlobeX Data Ltd. Wts. SWIS.WT 0.100 Sixty North Gold Mining Inc. SXTY 0.055 0.070 0.1050 0.0250 Talmora Diamond Inc. TAI 0.020 0.035 0.0500 0.0100 Target Capital Inc. TCI Top Exploration Inc. TE 0.035 0.0200 0.0200 Tempus Capital Inc. TEMP 0.065 0.070 0.1050 0.0450 Terra Nova Resources Inc. TENO 0.040 0.120 0.1200 0.0250 Terranueva Corporation TEQ 0.105 0.130 0.6000 0.0900 1933 Industries Inc.10% 14SEP21 TGIF.DB 56.000 63.500 92.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.010 0.1350 0.0050 Tracker Ventures Corp. TKR 0.115 0.145 0.3000 0.0450 Tree of Knowledge International Corp. TOKI 0.030 0.030 0.1000 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 101.000 108.000 103.0000 65.5000 Tantalex Resources Corporation TTX 0.005 0.015 0.0300 0.0050 TWX Group Holding Limited TWX.X 0.020 0.050 0.1100 0.0200 Ubique Minerals Limited UBQ 0.015 0.200 0.1000 0.0300 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.370 2.8400 1.8700 Velocity Data Inc. VCT.X 0.520 0.630 2.6000 0.0100 Top Strike Resources Corp. VENI 0.015 0.020 0.0350 0.0100 Vert Infrastructure Ltd. VVV 0.020 0.020 2.6250 0.0250 Walcott Resources Ltd. WAL 0.300 0.400 0.3900 0.0900 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.260 Wikileaf Technologies Inc. WIKI 0.040 0.080 0.5000 0.0500 WSM Ventures Corp. WSM.X 0.010 0.095 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.040 0.0250 0.0050 Yukoterre Resources Inc. YT 0.100 0.1600 0.0800 Kootenay Zinc Corp. ZNK 0.040 0.040 0.1750 0.0150 Zenith Exploration Inc. ZX 0.030 0.150 0.1400 0.0200 Trades: 25,277 Total Volume: 101,981,192 Total Value: $61,550,087 Advanced: 151 Declined: 137 Unchanged: 309 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.