CNSX Trading Daily Market Summary August 11 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 1829 0.3650 0.3250 0.3250 -0.0200 0.4800 0.1000 Acreage Holdings, Inc. ACRG.U 1527 3.1200 2.8000 2.8900 -0.1800 12.5100 1.4900 Affinor Growers Inc. AFI 1307 0.0450 0.0400 0.0450 +0.0050 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 160 0.0200 0.0200 0.0200 0.0000 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 12194 0.3600 0.3450 0.3550 +0.0100 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 50 0.2200 0.2200 0.2200 +0.0450 0.4550 0.0100 AgraFlora Organics International Inc AGRA 3004 0.0550 0.0500 0.0550 0.0000 0.2950 0.0300 Agrios Global Holdings Ltd. AGRO 249 0.0700 0.0700 0.0700 +0.0300 0.3900 0.0400 AMPD Ventures Inc. AMPD 100 0.1400 0.1400 0.1400 -0.0100 0.7000 0.0900 Alchemist Mining Inc. AMS.X 3472 0.0300 0.0250 0.0250 -0.0100 0.0450 0.0250 Advantagewon Oil Corp. AOC 535 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Appia Energy Corp. API 2852 0.2450 0.2000 0.2050 -0.0250 0.3000 0.1000 Global Cannabis Applications Corp. APP 168 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 AREV NanoTec Brands Inc. AREV 211 0.1050 0.1050 0.1050 +0.0050 1.0500 0.0500 Armada Mercantile Ltd. ARM 24 0.2450 0.2450 0.2450 -0.0250 0.4800 0.0250 Argo Gold Inc. ARQ 853 0.2500 0.2250 0.2250 -0.0200 0.3500 0.0600 Asante Gold Corporation ASE 300 0.0800 0.0700 0.0700 -0.0150 0.0900 0.0200 Aether Catalyst Solutions, Inc. ATHR 124 0.2500 0.2000 0.2500 0.0000 0.4000 0.1500 Auxico Resources Canada Inc. AUAG 1200 0.1100 0.1100 0.1100 0.0000 0.1450 0.0150 Inflection Resources Ltd. AUCU 1630 0.5600 0.5000 0.5000 -0.0600 0.6200 0.4500 Australis Capital Inc. AUSA 1174 0.1700 0.1650 0.1650 0.0000 1.0700 0.1000 Avarone Metals Inc. AVM.X 70 0.0550 0.0550 0.0550 +0.0050 0.1350 0.0200 Ayr Strategies Inc. S.V. AYR.A 441 13.9600 12.9300 13.6100 +0.2800 17.2600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 194 5.2000 4.7500 5.0000 +0.5000 5.5000 1.3500 Body and Mind Inc. BAMM 820 0.3400 0.3000 0.3400 +0.0200 1.5600 0.2200 Blueberries Medical Corp. BBM 510 0.0600 0.0550 0.0550 0.0000 0.2900 0.0400 Bam Bam Resources Corp. BBR 4640 0.0650 0.0550 0.0600 -0.0050 0.1600 0.0300 Benchmark Botanics Inc. BBT 560 0.2100 0.1950 0.1950 -0.0050 0.5900 0.1600 Blockchain Foundry Inc BCFN 1240 0.2450 0.2300 0.2400 -0.0050 0.2700 0.0200 Bird River Resources Inc. BDR 1000 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Peekaboo Beans Inc BEAN 2390 0.0200 0.0150 0.0200 0.0000 0.0900 0.0150 i3 Interactive Inc. BETS 4994 0.8000 0.7000 0.7700 -0.0200 1.0100 0.5100 BevCanna Enterprises Inc. BEV 1958 0.2250 0.2000 0.2150 0.0000 0.8100 0.2000 Bullfrog Gold Corp. BFG 2134 0.2300 0.2200 0.2200 -0.0150 0.2650 0.0800 Bhang Inc. BHNG 950 0.0900 0.0850 0.0900 0.0000 0.6900 0.0650 BioHarvest Sciences Inc. BHSC 1120 0.1650 0.1500 0.1500 -0.0100 0.3500 0.1000 BIGG Digital Assets Inc BIGG 4159 0.2300 0.1850 0.1950 -0.0150 0.2600 0.0300 Ignite International Brands, Ltd.S.V. BILZ 280 0.8600 0.8000 0.8000 -0.0300 2.6000 0.6600 Biome Grow Inc. BIO 738 0.0750 0.0700 0.0750 +0.0050 0.4550 0.0250 Bond Resources Inc. BJB 570 0.2800 0.2500 0.2800 0.0000 0.4300 0.2500 Belgravia Hartford Capital Inc. BLGV 23671 0.0350 0.0300 0.0300 -0.0050 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 1379 0.7000 0.5800 0.7000 +0.0300 2.1100 0.2125 Cannabix Technologies Inc. BLO 323 0.4900 0.4800 0.4800 -0.0050 1.0800 0.3050 Blackhawk Growth Corp. BLR 1010 0.0250 0.0200 0.0250 0.0000 0.0800 0.0100 Bunker Hill Mining Corp. BNKR 768 0.6000 0.5500 0.5700 -0.0500 1.0100 0.0800 Bolt Metals Corp. BOLT 600 0.1200 0.1200 0.1200 -0.0050 0.3300 0.1050 The Yield Growth Corp. BOSS 2702 0.1000 0.0950 0.0950 0.0000 0.4000 0.0850 Bluesky Digital Assets Corp. BTC 1214 0.1500 0.1400 0.1450 0.0000 0.6000 0.0600 Canadian Palladium Resources Inc. BULL 5821 0.1400 0.1200 0.1400 +0.0050 0.2300 0.0550 BioMark Diagnostics Inc. BUX 580 0.2400 0.2000 0.2000 -0.0400 0.3000 0.1100 Pharmadrug Inc. BUZZ 35995 0.0500 0.0400 0.0450 -0.0050 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 4901 0.4500 0.3800 0.4000 -0.0350 0.9000 0.3550 Brand X Lifestyle Corp. BXXX 445 0.2000 0.1900 0.1900 0.0000 0.3300 0.0500 Byrna Technologies Inc. BYRN 2445 2.0000 1.9000 1.9900 +0.0500 2.3800 0.1600 FinCanna Capital Corp. CALI 669 0.1100 0.1050 0.1100 +0.0100 0.1900 0.0350 Heritage Cannabis Holdings Corp. CANN 4265 0.1200 0.1100 0.1150 +0.0050 0.4700 0.0900 CAT Strategic Metals Corporation CAT 5 0.0250 0.0000 0.0400 0.0100 Empower Clinics Inc CBDT 4586 0.0550 0.0500 0.0550 +0.0050 0.1300 0.0250 CB2 Insights Inc. CBII 135 0.1200 0.1150 0.1200 -0.0050 0.1950 0.0550 Cannabis One Holdings Inc. CBIS 671 0.0950 0.0850 0.0950 +0.0050 0.5200 0.0600 Copperbank Resources Corp. CBK 192 0.2100 0.1950 0.2100 -0.0050 0.2400 0.1000 Carlyle Commodities Corp. CCC 1517 0.3700 0.3700 0.3700 -0.0150 0.5250 0.0700 Columbia Care Inc. CCHW 2080 4.9400 4.3300 4.6100 +0.2900 4.9400 2.1100 Green River Gold Corp. CCR 900 0.0800 0.0800 0.0800 -0.0050 0.1000 0.0400 Caelan Capital Inc. CDN 140 0.1050 0.1050 0.1050 -0.0350 0.4500 0.0900 Cerro de Pasco Resources Inc. CDPR 1643 0.3900 0.3500 0.3500 -0.0250 0.5400 0.2350 CordovaCann Corp. CDVA 479 0.3850 0.3100 0.3850 -0.0350 0.5000 0.1150 Cerro Grande Mining Corporation CEG 6368 0.0300 0.0200 0.0300 +0.0050 0.0300 0.0050 Cartier Iron Corporation CFE 630 0.0850 0.0800 0.0800 -0.0050 0.1050 0.0250 Cognetivity Neurosciences Ltd. CGN 111 0.1000 0.1000 0.1000 -0.0200 0.2850 0.0850 Cannabis Growth Opportunity Corporation CGOC 224 0.3500 0.3050 0.3150 -0.0050 1.6700 0.1900 Citation Growth Corp. CGRO 41 0.0950 0.0900 0.0900 -0.0050 0.4550 0.0850 Chemistree Technology Inc. CHM 2010 0.1100 0.0900 0.0900 -0.0100 0.3000 0.0250 Choom Holdings Inc. CHOO 594 0.1100 0.1100 0.1100 -0.0050 0.4350 0.0750 Canada House Wellness Group Inc. CHV 1877 0.0400 0.0350 0.0400 0.0000 0.1000 0.0150 Cresco Labs Inc. CL 4910 9.3600 9.0100 9.1100 +0.1100 12.6500 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 376 2.6900 2.4900 2.6700 +0.1800 2.6900 0.6100 Clarity Gold Corp. CLAR 20 0.9800 0.9700 0.9700 -0.0200 1.0000 0.2200 Cielo Waste Solutions Corp. CMC 3786 0.0400 0.0350 0.0400 +0.0050 0.1300 0.0050 CanaFarma Hemp Products Corp. CNFA 99 0.8000 0.7700 0.7700 -0.0100 1.4200 0.1000 CENTR Brands Corp. CNTR 78 0.4000 0.3800 0.3900 0.0000 0.6900 0.3000 International Cobalt Corp CO 490 0.0150 0.0150 0.0150 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 583 0.0750 0.0650 0.0700 0.0000 0.5500 0.0500 Captor Capital Corp CPTR 256 0.2400 0.2050 0.2400 +0.0400 1.0000 0.1050 Crest Resources Inc. CRES 1826 0.1850 0.1700 0.1700 -0.0300 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 250 0.1150 0.1050 0.1050 0.0000 5.0400 0.0400 Carl Data Solutions Inc. CRL 673 0.1050 0.1000 0.1050 0.0000 0.2600 0.1000 Crestview Exploration Inc. CRS 123 0.4600 0.4300 0.4300 -0.0300 2.6000 0.4000 Cameo Industries Corp. CRU 695 0.2000 0.2000 0.2000 +0.0100 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 642 0.0600 0.0600 0.0600 -0.0050 0.0700 0.0250 Cross River Ventures Corp. CRVC 120 0.2700 0.2400 0.2700 -0.0300 0.3000 0.1700 Cryptologic Corp. CRY 266 0.2550 0.2150 0.2150 -0.0250 2.8400 0.1100 Chemesis International Inc. CSI.U 1195 0.7100 0.5500 0.6200 -0.0500 12.6000 0.3250 Curaleaf Holdings, Inc. CURA 6491 12.2900 11.3400 11.5100 -0.5800 12.2900 3.7200 Biocure Technology Inc. CURE 154 0.2650 0.2650 0.2650 0.0000 0.5400 0.1350 City View Green Holdings Inc. CVGR 845 0.1300 0.1150 0.1200 -0.0100 0.2000 0.0200 C21 Investments Inc. CXXI 2601 0.5100 0.4850 0.4850 -0.0250 0.9500 0.2300 Copper Reef Mining Corp. CZC 250 0.2850 0.2800 0.2800 -0.0050 0.5200 0.1300 Direct Communication Solutions Inc. DCSI 19 1.1000 1.0000 1.0000 -0.1000 2.2500 0.5000 Debut Diamonds Inc. DDI 31 0.1500 0.1500 0.1500 +0.0050 0.2500 0.0650 DeepRock Minerals Inc. DEEP 535 0.0300 0.0200 0.0200 -0.0150 0.0800 0.0100 Draganfly Inc. DFLY 227 0.6200 0.5700 0.6100 0.0000 1.1500 0.5000 DigiCrypts Blockchain Solutions Inc. DIGI 3000 0.0350 0.0350 0.0350 -0.0050 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 2609 0.2300 0.2000 0.2200 -0.0300 0.3500 0.1350 Rapid Dose Therapeutics Corp. DOSE 119 0.3200 0.3000 0.3200 +0.0100 0.8200 0.1800 Dominion Water Reserves Corp. DWR 30 0.3500 0.3000 0.3000 -0.2000 0.5000 0.3000 SpeakEasy Cannabis Club Ltd. EASY 238 0.3900 0.3800 0.3900 +0.0100 0.6900 0.1300 Nutritional High International Inc. EAT 4285 0.0250 0.0200 0.0250 0.0000 0.1600 0.0100 Edgemont Gold Corp. EDGM 350 0.1400 0.1100 0.1400 +0.0300 0.1400 0.1000 Leviathan Natural Products Inc. EPIC 2 0.2000 0.0000 0.4950 0.0850 ePlay Digital Inc. EPY 568 0.0350 0.0300 0.0350 +0.0050 0.1100 0.0200 EarthRenew Inc. ERTH 176 0.2900 0.2750 0.2750 -0.0050 0.4250 0.0600 EnviroLeach Technologies Inc. ETI 225 0.6800 0.6300 0.6300 -0.0300 1.7700 0.5500 Etruscus Resources Corp. ETR 70 0.3800 0.3800 0.3800 -0.0050 0.4200 0.1200 Eurolife Brands Inc. EURO 86 0.2500 0.2300 0.2500 +0.0050 2.0000 0.0500 Evolving Gold Corp. EVG 44 0.0850 0.0850 0.0850 +0.0050 0.1400 0.0100 FansUnite Entertainment Inc. FANS 6990 0.3850 0.3350 0.3400 -0.0450 0.5300 0.3350 Far Resources Ltd. FAT 1700 0.1100 0.1000 0.1050 -0.0050 0.1150 0.0150 Fandom Sports Media Corp. FDM 857 0.4000 0.3100 0.3100 -0.0850 0.5900 0.0350 First Energy Metals Limited FE 20 0.1950 0.1900 0.1950 -0.0050 0.2950 0.0350 FenixOro Gold Corp. FENX 3461 0.5400 0.4900 0.5300 +0.0200 0.6000 0.2300 4Front Ventures Corp. FFNT 2339 0.7900 0.7300 0.7800 -0.0100 0.9700 0.2450 Future Farm Technologies Inc. FFT 46 0.0400 0.0400 0.0400 0.0000 0.0900 0.0150 First Growth Funds Limited FGFL 342 0.2000 0.1100 0.1100 -0.1300 0.2800 0.0100 Media Central Corporation Inc FLYY 29574 0.0200 0.0150 0.0150 0.0000 0.2500 0.0150 Freeman Gold Corp. FMAN 5170 0.6100 0.5600 0.5700 -0.0800 0.8400 0.1100 Fineqia International Inc. FNQ 300 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Flower One Holdings Inc. FONE 390 0.4750 0.4600 0.4600 -0.0050 2.6800 0.3450 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 210 48.0000 46.5000 48.0000 +1.0000 109.8500 30.5100 Flower One Holdings Inc.Wts. FONE.WT 9 0.0200 0.0000 0.8500 0.0150 Flower One Holdings Inc. A Wts. FONE.WT.A 8 0.0450 0.0000 0.4000 0.0350 GABY Inc. GABY 800 0.0600 0.0550 0.0600 +0.0100 0.3800 0.0350 GreenBank Capital Inc. GBC 30 0.5200 0.5000 0.5200 +0.0100 0.5500 0.2000 Graph Blockchain Inc GBLC 1010 0.0250 0.0200 0.0200 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 5 0.1800 0.1800 0.1800 0.0000 0.2800 0.0300 Genius Metals Inc GENI 270 0.2650 0.2500 0.2550 0.0000 0.2850 0.1400 Generic Gold Corp. GGC 670 0.4950 0.4700 0.4950 +0.0050 0.5700 0.0200 Global Hemp Group Inc. GHG 505 0.0200 0.0150 0.0200 +0.0050 0.0600 0.0100 Gold Lion Resources Inc. GL 510 0.6300 0.5800 0.5800 -0.0100 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 19403 0.0250 0.0200 0.0250 +0.0050 0.0600 0.0100 Gallagher Security Corp. GLL 75 0.0950 0.0850 0.0950 +0.0300 0.1950 0.0100 Golden Lake Exploration Inc. GLM 9355 0.2650 0.2000 0.2250 -0.0600 0.3000 0.0700 Go Metals Corp GOCO 55 0.0450 0.0300 0.0300 0.0000 0.1000 0.0200 GoldHaven Resources Corp. GOH 580 0.5000 0.4050 0.4200 -0.0600 0.6000 0.0600 Goldrea Resources Corp. GOR 1690 0.0600 0.0500 0.0600 +0.0100 0.0800 0.0150 Gold Plus Mining Inc. GPMI 1503 0.2450 0.2250 0.2400 0.0000 0.2600 0.0450 Graycliff Exploration Limited GRAY 81 0.3600 0.3600 0.3600 0.0000 0.6000 0.3000 Graphite Energy Corp. GRE.X 10 0.6700 0.6700 0.6700 -0.0500 1.3500 0.0050 Grown Rogue International Inc. GRIN 183 0.1300 0.1200 0.1200 0.0000 0.2450 0.0600 GreenStar Biosciences Corp. GSTR 2385 0.0900 0.0850 0.0900 0.0000 0.1850 0.0200 Getchell Gold Corp. GTCH 1678 0.4400 0.4000 0.4200 -0.0350 0.5000 0.0550 Great Thunder Gold Corp. GTG 1808 0.7700 0.7200 0.7600 0.0000 0.9000 0.3700 Green Thumb Industries Inc. GTII 4111 19.9500 18.7600 19.2500 -0.7900 20.0400 5.0500 Harvest Health & Recreation Inc. HARV 4962 2.0000 1.8300 1.8500 -0.0800 7.8200 0.6700 Harrys Manufacturing Inc. HARY 5341 0.2900 0.2500 0.2700 +0.0250 0.3200 0.0650 HeyBryan Media Inc. HEY 100 0.0350 0.0350 0.0350 0.0000 0.2500 0.0300 Heritage Global Inc. HGP 57 4.1200 3.8500 4.1000 +0.4000 4.1200 0.8500 High Tide Inc. HITI 1005 0.1750 0.1600 0.1600 -0.0150 0.4200 0.0850 Global Care Capital Inc. HLTH 13497 0.0750 0.0700 0.0700 -0.0050 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 810 0.0850 0.0850 0.0850 +0.0050 0.0900 0.0250 Hollister Biosciences Inc. HOLL 3766 0.1450 0.1200 0.1400 +0.0050 0.2200 0.0400 Hello Pal International Inc. HP 1750 0.1800 0.1650 0.1700 0.0000 0.1900 0.0250 HealthSpace Data Systems Ltd. HS 9556 0.0750 0.0700 0.0700 0.0000 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 391 4.0000 3.8500 3.8800 -0.1200 24.1200 3.5100 IC Capitalight Corp. IC 1395 0.0700 0.0450 0.0700 0.0000 0.0700 0.0050 Icanic Brands Company Inc ICAN 30 0.2150 0.2150 0.2150 +0.0050 0.5600 0.0550 ThreeD Capital Inc. IDK 518 0.2450 0.2250 0.2350 -0.0100 0.2800 0.0400 IGEN Networks Corp. IGN 16337 0.0300 0.0200 0.0250 0.0000 0.1000 0.0050 IM Exploration Inc. IM 50 0.0700 0.0700 0.0700 0.0000 0.1000 0.0400 IM Cannabis Corp. IMCC 1623 1.6500 1.6000 1.6000 -0.0400 1.7500 0.1750 IMC International Mining Corp. IMCX 2058 0.3050 0.2900 0.3050 -0.0150 1.0000 0.1500 Imagin Medical Inc. IME 1518 0.0300 0.0250 0.0250 -0.0050 0.0950 0.0250 Indus Holdings, Inc. INDS 121 1.3800 1.2100 1.2800 +0.0900 6.0300 0.2400 InnoCan Pharma Corporation INNO 140 0.2400 0.2100 0.2200 -0.0050 0.4000 0.0500 Intellabridge Technology Corporation INTL 41 0.0350 0.0300 0.0350 0.0000 0.0650 0.0050 ImagineAR Inc. IP 29779 0.1700 0.1400 0.1450 -0.0350 0.4350 0.0150 Isracann Biosciences Inc. IPOT 518 0.2800 0.2600 0.2700 0.0000 0.6800 0.1500 Irving Resources Inc. IRV 736 4.0500 3.8100 3.9100 -0.0900 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 490 0.1400 0.1350 0.1400 +0.0050 0.1950 0.0700 Isodiol International Inc. ISOL 5667 0.0500 0.0450 0.0450 -0.0050 0.5700 0.0450 Idaho Champion Gold Mines Canada Inc. ITKO 8770 0.2600 0.2250 0.2350 -0.0300 0.4400 0.0350 Izotropic Corporation IZO 696 0.5000 0.4800 0.5000 +0.0300 0.6400 0.1150 Lotus Ventures Inc. J 165 0.1300 0.1250 0.1300 0.0000 0.2200 0.0600 Mojave Jane Brands Inc. JANE 500 0.0100 0.0100 0.0100 -0.0050 0.2500 0.0100 James Bay Resources Limited JBR 100 0.0800 0.0700 0.0800 +0.0300 0.1100 0.0250 JDF Explorations Inc. JDF 100 0.1200 0.1200 0.1200 -0.0200 0.7100 0.0600 37 Capital Inc. JJJ.X 2500 0.0700 0.0700 0.0700 +0.0200 0.1000 0.0250 JNC Resources Inc. JNC 10 0.4500 0.4500 0.4500 0.0000 0.5400 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 366 2.5600 2.4300 2.5200 -0.0300 2.6200 1.0000 KABN Systems NA Holdings Corp. KABN 5 0.1600 0.1600 0.1600 +0.0100 0.2900 0.1000 Koios Beverage Corp. KBEV 630 0.0750 0.0700 0.0750 +0.0050 0.2700 0.0600 Kontrol Energy Corp. KNR 4329 1.1800 0.9900 1.0000 -0.1700 1.4200 0.2200 KWG Resources Inc. KWG 420 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 La Imperial Resources Inc. LAI 80 0.0550 0.0550 0.0550 0.0000 0.1200 0.0100 Liberty Health Sciences Inc. LHS 3126 0.4950 0.4800 0.4900 +0.0050 0.7700 0.3200 Lida Resources Inc. LIDA 813 0.1950 0.1850 0.1900 -0.0100 0.3200 0.1250 Lido Minerals Ltd. LIDO 1295 0.3000 0.2700 0.2700 0.0000 0.3000 0.1900 Global Li-Ion Graphite Corp. LION 326 0.1550 0.1400 0.1400 -0.0100 0.1900 0.0300 LeanLife Health Inc. LLP 7530 0.0650 0.0600 0.0600 -0.0050 0.0750 0.0250 Litelink Technologies Inc. LLT 12 0.0350 0.0350 0.0350 -0.0050 0.2200 0.0150 Redfund Capital Corp. LOAN 70 0.0600 0.0600 0.0600 -0.0400 0.1200 0.0300 Cannara Biotech Inc. LOVE 8120 0.1000 0.0900 0.0950 -0.0050 0.2050 0.0700 Luff Enterprises Ltd. LUFF 307 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 4418 0.1350 0.1200 0.1250 +0.0050 0.1450 0.0250 Lexaria Bioscience Corp. LXX 331 0.4850 0.4400 0.4600 -0.0300 1.2700 0.3100 Makara Mining Corp. MAKA 5896 1.1800 1.0500 1.1800 +0.0200 1.1800 0.5000 McLaren Resources Inc. MCL 1220 0.0550 0.0550 0.0550 +0.0050 0.1000 0.0100 Mag One Products Inc. MDD 1030 0.0700 0.0600 0.0700 +0.0100 0.2050 0.0300 Modern Meat Inc. MEAT 1017 3.7800 3.6000 3.6000 -0.0400 4.7500 0.8700 MustGrow Biologics Corp. MGRO 355 0.4000 0.3800 0.3800 -0.0250 0.9000 0.2500 Mich Resources Ltd MICH 50 0.2800 0.2450 0.2450 -0.0550 0.5000 0.0750 Minera IRL Limited MIRL 645 0.2200 0.2000 0.2200 +0.0100 0.2400 0.0450 Mistango River Resources Inc. MIS 5921 0.2600 0.2500 0.2600 -0.0300 0.3500 0.0200 True Leaf Brands Inc. MJ 649 0.0350 0.0350 0.0350 -0.0050 0.3400 0.0150 Metamaterial Inc. MMAT 465 0.3200 0.2800 0.2800 -0.0200 0.9000 0.2400 Myriad Metals Corp. MMC 245 0.1900 0.1900 0.1900 +0.0500 0.1900 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 8984 0.2550 0.2300 0.2350 +0.0050 2.9300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 40 0.0250 0.0250 0.0250 0.0000 0.4900 0.0050 Mota Ventures Corp. MOTA 6191 0.1900 0.1650 0.1700 -0.0200 0.8200 0.1650 MPX International Corporation MPXI 274 0.1400 0.1300 0.1350 0.0000 0.5700 0.1000 Marble Financial Inc. MRBL 14 0.1850 0.1850 0.1850 -0.0050 0.2900 0.1200 Monterey Minerals Inc. MREY 4530 0.0850 0.0700 0.0700 -0.0150 0.1150 0.0150 Micromem Technologies Inc. MRM 560 0.0250 0.0250 0.0250 0.0000 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 6639 0.2650 0.2400 0.2500 -0.0250 0.3900 0.0350 Maxtech Ventures Inc. MVT 215 0.0950 0.0850 0.0850 -0.0150 0.1250 0.0300 Micron Waste Technologies Inc MWM 156 0.0750 0.0650 0.0650 -0.0100 0.7600 0.0400 Montego Resources Inc. MY.X 450 0.0350 0.0250 0.0350 0.0000 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 1926 0.5600 0.5100 0.5500 +0.0200 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 265 0.0700 0.0700 0.0700 0.0000 0.3500 0.0500 Nabis Holdings Inc. NAB 165 0.0250 0.0250 0.0250 0.0000 0.3000 0.0150 NetCents Technology Inc. NC 30412 1.5900 1.2100 1.2900 -0.1500 2.7500 0.2050 Nerds On Site Inc. NERD 835 0.0450 0.0400 0.0450 +0.0050 0.1750 0.0300 Netcoins Holdings Inc. NETC.X 118 0.1300 0.1300 0.1300 -0.0050 1.3750 0.0600 Next Green Wave Holdings Inc. NGW 1395 0.2350 0.2200 0.2300 -0.0100 0.3000 0.0550 NHS Industries Ltd. NHS 258 0.0300 0.0250 0.0250 0.0000 0.0600 0.0050 Victory Nickel Inc. NI 10 0.0350 0.0350 0.0350 0.0000 0.0500 0.0100 Northern Lights Resources Corp. NLR 30940 0.0900 0.0750 0.0900 +0.0150 0.0900 0.0150 New Leaf Ventures Inc. NLV 718 0.5100 0.4500 0.5000 +0.0400 0.6200 0.2500 Norsemont Mining Inc. NOM 1032 2.7000 2.5100 2.5500 -0.1900 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 238 0.1400 0.1300 0.1400 +0.0050 0.3800 0.0600 Plaintree Systems Inc. NPT 1 0.2250 0.0000 0.2450 0.0550 MegumaGold Corp NSAU 191 0.1950 0.1850 0.1900 -0.0100 0.2100 0.0550 Northstar Gold Corp. NSG 1270 0.3700 0.3300 0.3600 -0.0100 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 260 0.0200 0.0200 0.0200 0.0000 0.1500 0.0200 NexTech AR Solutions Corp NTAR 3561 5.6900 4.9800 5.2200 +0.0100 10.0800 0.5700 New Tech Minerals Corp. NTM 3370 0.0450 0.0250 0.0350 0.0000 0.0450 0.0100 Prophecy Potash Corp. NUGT 140 0.1000 0.1000 0.1000 -0.0400 0.1900 0.0050 Nuran Wireless Inc. NUR 11691 0.0300 0.0300 0.0300 0.0000 0.0700 0.0250 Nuinsco Resources Limited NWI 185 0.0150 0.0150 0.0150 0.0000 0.0150 0.0050 Oakley Ventures Inc. OAKY 190 0.2400 0.2100 0.2400 +0.0200 0.2500 0.1200 Permex Petroleum Corporation OIL 1267 0.0750 0.0650 0.0750 +0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 3808 0.2700 0.2450 0.2500 -0.0200 0.7000 0.1400 Orchid Ventures Inc. ORCD 1860 0.0650 0.0550 0.0650 0.0000 0.2250 0.0100 Origen Resources Inc. ORGN 10514 0.2100 0.2000 0.2100 0.0000 0.2700 0.1300 Ortho Regenerative Technologies Inc. ORTH 765 0.4100 0.4000 0.4000 -0.0050 0.4300 0.1700 Ovation Science Inc OVAT 55 0.4300 0.4300 0.4300 0.0000 0.6500 0.1350 One World Lithium Inc. OWLI 1235 0.0800 0.0700 0.0700 -0.0250 0.1550 0.0250 Pac Roots Cannabis Corp. PACR 10 0.3800 0.3800 0.3800 +0.0300 0.7200 0.1100 XTM Inc. PAID 1475 0.1600 0.1550 0.1550 0.0000 0.2500 0.0900 Provenance Gold Corp. PAU 1010 0.1400 0.1400 0.1400 0.0000 0.2000 0.0750 POSaBIT Systems Corporation PBIT 130 0.0900 0.0800 0.0800 -0.0100 0.1750 0.0100 Portage Biotech Inc. PBT.U 11 10.3900 9.9000 9.9000 -0.5900 16.0000 8.5000 PUDO Inc. PDO 36 2.2900 2.1400 2.2900 +0.1700 2.9900 0.4000 Perk Labs Inc. PERK 1068 0.0650 0.0600 0.0650 0.0000 0.5000 0.0300 Patriot Gold Corp. PGOL 50 0.1100 0.1100 0.1100 0.0000 0.1100 0.0450 Canntab Therapeutics Limited PILL 374 0.7200 0.6900 0.7100 +0.0300 1.1500 0.2700 Project One Resources Ltd. PJO 65 0.5900 0.5800 0.5900 0.0000 0.6000 0.1200 ParcelPal Technology Inc. PKG 4037 0.0900 0.0750 0.0800 -0.0050 0.2350 0.0450 Peak Positioning Technologies Inc. PKK 1989 0.2600 0.2500 0.2550 -0.0200 0.6500 0.1700 Planet 13 Holdings Inc. PLTH 2236 3.7300 3.6100 3.6800 +0.0700 4.0700 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 50 0.2400 0.2400 0.2400 +0.0050 0.5600 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 257 0.8500 0.8000 0.8000 -0.0500 1.1000 0.1500 Plus Products Inc PLUS 7 0.6100 0.6100 0.6100 0.0000 5.3500 0.3900 Peloton Minerals Corporation PMC 526 0.0950 0.0950 0.0950 -0.0050 0.1100 0.0400 Predictmedix Inc. PMED 2217 0.8500 0.7700 0.8000 -0.0200 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 1028 0.0900 0.0800 0.0900 -0.0050 0.8500 0.0700 PreveCeutical Medical Inc. PREV 5787 0.0750 0.0700 0.0700 0.0000 0.1000 0.0100 Primo Nutraceuticals Inc PRMO 2230 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Plymouth Rock Technologies Inc. PRT 74 0.3550 0.2900 0.3400 +0.0250 0.6700 0.1100 Platinex Inc. PTX 10194 0.0750 0.0700 0.0700 -0.0100 0.1250 0.0100 World Class Extractions Inc. PUMP 366 0.0300 0.0250 0.0300 +0.0050 0.1350 0.0200 Captiva Verde Land Corp. PWR 1227 0.4000 0.3750 0.4000 +0.0250 0.7500 0.1200 Quinsam Capital Corporation QCA 699 0.1125 0.1050 0.1100 0.0000 0.1850 0.0500 Quizam Media Corporation QQ 4 0.4200 0.0000 1.2600 0.2600 QuestCap Inc. QSC 46386 0.1600 0.1250 0.1300 -0.0100 1.0000 0.0450 Raindrop Ventures Inc. RAYN 245 0.2550 0.2300 0.2300 -0.0200 0.3500 0.0700 Rockcliff Metals Corporation RCLF 180 0.0850 0.0850 0.0850 -0.0050 0.1200 0.0400 Radiko Holdings Corp. RDKO 19893 0.0250 0.0250 0.0250 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 1675 0.1950 0.1900 0.1950 0.0000 0.2800 0.1350 Reservoir Capital Corp. REO 24 0.0350 0.0350 0.0350 0.0000 0.0750 0.0200 Renforth Resources Inc. RFR 10076 0.0750 0.0650 0.0700 -0.0100 0.0900 0.0250 Red Lake Gold Inc. RGLD 2271 0.3200 0.2900 0.3000 -0.0450 0.6400 0.1200 Raffles Financial Group Limited RICH 409 4.5000 4.3000 4.5000 +0.2000 6.7500 3.4900 Rise Gold Corp. RISE 94 0.9000 0.9000 0.9000 0.0000 1.1000 0.3000 Rockshield Capital Corp. RKS 560 0.0500 0.0500 0.0500 0.0000 0.0850 0.0250 West Red Lake Gold Mines Inc. RLG 8942 0.1850 0.1750 0.1800 -0.0150 0.2050 0.0350 Rubicon Organics Inc. ROMJ 192 3.3200 3.2000 3.3000 +0.0500 3.3200 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 145 0.2100 0.2000 0.2100 +0.0100 0.4000 0.0200 Revive Therapeutics Ltd. RVV 32970 0.4000 0.3450 0.3600 -0.0300 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 2415 1.0000 0.9400 0.9600 0.0000 1.3500 0.8200 Silver Sands Resources Corp. SAND 1375 0.3200 0.2800 0.2900 -0.0200 0.3400 0.0950 Sweet Earth Holdings Corporation SE 11200 0.2000 0.2000 0.2000 0.0000 0.3000 0.1500 Sensor Technologies Corp SENS 210 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Sierra Growth Corp. SGRO 0 0.0850 0.0000 0.1750 0.0600 Shoal Point Energy Ltd. SHP 583 0.1200 0.1150 0.1200 +0.0150 0.3200 0.0600 Sharc International Systems Inc. SHRC 400 0.2800 0.2700 0.2800 +0.0050 0.3500 0.0300 Seahawk Ventures Inc. SHV 55 0.3800 0.3200 0.3800 +0.0200 0.4000 0.1500 Sitka Gold Corp. SIG 1871 0.2050 0.1800 0.1850 -0.0250 0.2600 0.0500 Sire Bioscience Inc. SIRE 4368 0.0150 0.0100 0.0150 0.0000 0.1000 0.0100 Hydro66 Holdings Corp. SIX 869 0.4200 0.4100 0.4100 0.0000 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 420 0.3150 0.2950 0.2950 -0.0250 1.2000 0.2700 Major Precious Metals Corp. SIZE 567 0.6000 0.5400 0.6000 +0.0600 0.8200 0.0150 SLE Synergy Ltd. SLE 10 0.2000 0.2000 0.2000 -0.0100 0.4000 0.2000 SLANG Worldwide Inc. SLNG 3788 0.1450 0.1350 0.1400 0.0000 1.2100 0.1100 Silver Dollar Resources Inc. SLV 5373 1.1000 0.9900 1.0700 +0.0800 1.1000 0.2200 Sentinel Resources Corp. SNL 100 0.1900 0.1900 0.1900 -0.0100 0.2100 0.1000 Softlab9 Technologies Inc. SOFT 68 0.9800 0.9600 0.9700 0.0000 1.4200 0.0850 SOL Global Investments Corp. SOL 343 0.4400 0.4000 0.4400 +0.0200 2.0400 0.1400 Sona Nanotech Inc. SONA 6419 11.8500 9.7000 10.2500 -1.6700 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 10348 0.2500 0.1600 0.2500 +0.0600 1.2950 0.0550 Spey Resources Corp. SPEY 290 0.0900 0.0900 0.0900 -0.0150 0.1200 0.0200 Spacefy Inc. SPFY 80 0.0200 0.0200 0.0200 0.0000 0.1300 0.0100 Spearmint Resources Inc. SPMT 22563 0.0750 0.0650 0.0650 -0.0100 0.0950 0.0100 New Wave Holdings Corp. SPOR 495 0.1350 0.1250 0.1250 0.0000 0.6000 0.0600 New Wave Holdings Corp. Wts. SPOR.WT 60 0.0150 0.0150 0.0150 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 2890 0.0750 0.0650 0.0750 +0.0050 0.5400 0.0500 Summa Silver Corp. SSVR 66 2.8100 2.6000 2.6500 -0.2600 2.9300 0.0850 Straightup Resources Inc. ST 708 0.2900 0.2550 0.2550 -0.0150 0.3000 0.1000 Stem Holdings Inc. STEM 50 0.4700 0.4600 0.4700 +0.0500 1.5500 0.3300 Wildflower Brands Inc. SUN 410 0.1450 0.1350 0.1350 0.0000 0.4950 0.0750 GlobeX Data Ltd. SWIS 140 0.1500 0.1400 0.1400 -0.0100 0.2500 0.0100 St-Georges Eco-Mining Corp. SX 1174 0.0800 0.0800 0.0800 0.0000 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 60 0.0700 0.0700 0.0700 0.0000 0.1050 0.0250 66 Resources Inc. SXX 220 0.1900 0.1900 0.1900 +0.0500 0.3700 0.0500 Taal Distributed Information Technologies Inc. TAAL 9 1.9000 1.8100 1.8100 0.0000 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 2151 0.8600 0.8100 0.8600 +0.0300 1.1700 0.6600 Transcanna Holdings Inc. TCAN 173 1.2700 1.1500 1.2100 -0.0300 2.0100 0.3750 Trillion Energy International Inc. TCF 18 0.0600 0.0600 0.0600 0.0000 0.1600 0.0300 TerrAscend Corp. TER 1254 5.0400 4.7800 4.8000 -0.2200 7.0000 1.7400 Trichome Financial Corp. TFC 121 1.3000 1.2100 1.2100 +0.0100 1.4000 0.3900 Taiga Gold Corp TGC 1723 0.1950 0.1900 0.1950 0.0000 0.3050 0.0650 1933 Industries Inc. TGIF 1764 0.0700 0.0650 0.0650 -0.0050 0.3800 0.0600 1933 Industries Inc. Wts. TGIF.WT 1 0.0050 0.0000 0.1350 0.0050 THC Biomed Intl Ltd THC 440 0.1800 0.1750 0.1800 +0.0050 0.2500 0.0850 TILT Holdings Inc. TILT 2834 0.6700 0.6000 0.6700 +0.0800 0.8800 0.1550 Cansortium Inc. TIUM.U 48 0.3450 0.3400 0.3450 -0.0050 1.2600 0.0750 Tier One Capital Limited Partnership TLP.UN 0 3.7700 0.0000 5.2000 3.0000 EGF Theramed Health Corp. TMED 409 0.1950 0.1850 0.1850 0.0000 6.0000 0.1700 The Tinley Beverage Company Inc. TNY 2489 0.4700 0.4400 0.4400 -0.0300 0.7400 0.1850 Tower One Wireless Corp. TO 479 0.0450 0.0450 0.0450 0.0000 0.0800 0.0300 Tocvan Ventures Corp. TOC 1125 0.2300 0.2200 0.2300 -0.0100 0.3200 0.0750 Red Light Holland Corp. TRIP 6033 0.0850 0.0800 0.0800 0.0000 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 4235 29.0500 26.9700 27.2500 -1.5500 29.1500 8.1000 Trulieve Cannabis Corp. TRUL.WT 339 12.1500 11.4500 12.0000 +0.0100 12.2500 1.2800 TraceSafe Inc. TSF 1049 0.9400 0.8700 0.8900 -0.0300 1.7000 0.1500 Talisker Resources Ltd. TSK 3185 0.4000 0.3750 0.3950 -0.0200 0.6500 0.1400 TruTrace Technologies Inc. TTT 649 0.0800 0.0750 0.0750 0.0000 0.2550 0.0250 Black Tusk Resources Inc. TUSK 4937 0.0700 0.0650 0.0700 +0.0050 0.1500 0.0300 12 Exploration Inc. TWLV 201 0.1600 0.1600 0.1600 -0.0150 0.2300 0.1300 United Battery Metals Corp. UBM 237 0.4450 0.4000 0.4450 +0.0400 0.4450 0.0950 Upco International Inc UPCO 940 0.0500 0.0450 0.0450 -0.0200 0.1800 0.0300 NameSilo Technologies Corp. URL 403 0.2400 0.2300 0.2400 +0.0200 0.5500 0.2100 American Pacific Mining Corp. USGD 1558 0.3950 0.3650 0.3700 -0.0500 0.6200 0.0600 Ventura Cannabis and Wellness Corp. VCAN 160 0.0600 0.0550 0.0600 0.0000 0.3900 0.0550 Vegaste Technologies Corp. VEGA 1332 1.5500 1.3000 1.5500 +0.1500 2.2500 1.2600 The Very Good Food Company Inc. VERY 4119 1.6000 1.5300 1.5700 +0.0100 2.4900 0.4600 Vext Science, Inc. VEXT 10 0.4900 0.4900 0.4900 0.0000 1.8300 0.4000 Vibe Bioscience Ltd. VIBE 5 0.3000 0.3000 0.3000 +0.0150 0.4300 0.0100 Phivida Holdings Inc. VIDA 140 0.0550 0.0500 0.0500 -0.0050 0.4000 0.0400 Vinergy Cannabis Capital Inc. VIN 46 0.0250 0.0250 0.0250 -0.0050 0.1850 0.0100 Vodis Pharmaceuticals Inc. VP 492 0.0500 0.0500 0.0500 0.0000 0.0850 0.0200 Valeo Pharma Inc. VPH 818 1.2300 1.1500 1.2300 -0.0100 1.8600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 96 0.6300 0.5600 0.5600 -0.0400 1.1500 0.0300 VPN Technologies Inc. VPN 52 0.1700 0.1700 0.1700 0.0000 0.5500 0.0300 Victory Resources Corporation VR 3635 0.2400 0.1700 0.1800 -0.0350 0.3500 0.1000 Vireo Health International Inc. S.V. VREO 3412 0.8100 0.7200 0.8000 +0.0700 2.8400 0.3000 Veritas Pharma Inc. VRT 0 0.1800 0.0000 0.4500 0.0650 Versus Systems Inc. VS 2567 0.2500 0.2250 0.2300 -0.0100 0.4150 0.1700 VSBLTY Groupe Technologies Corp. VSBY 4075 0.1450 0.1000 0.1250 -0.0250 0.4400 0.1000 Victory Square Technologies Inc. VST 580 0.1550 0.1500 0.1550 +0.0150 0.3200 0.0500 Voyager Digital Ltd. VYGR 482 0.9500 0.8500 0.8600 -0.0700 1.3600 0.1650 Walcott Resources Ltd. WAL 50 0.3000 0.3000 0.3000 -0.0900 0.3900 0.0900 WPD Pharmaceuticals Inc. WBIO 585 0.4400 0.3950 0.4050 +0.0050 1.9500 0.3700 Winston Gold Corp. WGC 7605 0.1200 0.1100 0.1200 0.0000 0.1700 0.0050 American Aires Inc. WIFI 901 0.2450 0.2250 0.2250 -0.0050 0.7500 0.1500 First Responder Technologies Inc. WPN 280 0.1200 0.1050 0.1050 -0.0100 0.3900 0.0850 The Alkaline Water Company Inc. WTER 377 2.2700 2.1500 2.1600 -0.1400 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 522 0.7400 0.6500 0.7000 -0.0400 1.1000 0.2450 eXeBlock Technology Corporation XBLK 690 0.0800 0.0800 0.0800 0.0000 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 775 0.3100 0.3000 0.3000 0.0000 0.5200 0.1700 MGX Minerals Inc. XMG 1211 0.1200 0.1000 0.1000 -0.0200 0.2500 0.0400 Canadian Overseas Petroleum Limited XOP 500 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 579 3.2400 3.0500 3.1200 -0.0700 3.5500 0.7300 Exro Technologies Inc. XRO 13054 1.1900 1.0800 1.1600 +0.0900 1.5500 0.1900 XORTX Therapeutics Inc. XRX 315 0.1650 0.1600 0.1650 -0.0350 0.2700 0.1000 XS Financial Inc. XSF 209 0.1900 0.1900 0.1900 +0.0100 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 859 0.8200 0.7900 0.8100 -0.0200 0.9100 0.2400 Zinc8 Energy Solutions Inc. ZAIR 3401 0.2300 0.2100 0.2200 0.0000 0.5300 0.0750 Zanzibar Gold Inc. ZBR 4160 0.4150 0.3750 0.3850 -0.0550 0.4400 0.0250 ZeU Crypto Networks Inc. ZEU 210 0.1750 0.1600 0.1750 +0.0150 2.5000 0.0950 BIOSENTA Inc. ZRO 30 0.4000 0.4000 0.4000 -0.0100 0.4900 0.0350 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 0.100 0.0450 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.510 0.580 0.6700 0.3700 Alternate Health Corp. AHG 0.095 0.095 0.2400 0.0500 AJN Resources Inc. AJN 0.270 0.350 1.3400 0.1500 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.125 0.170 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 0.300 0.320 0.4500 0.2000 Abattis Bioceuticals Corp. ATT 0.080 Aurwest Resources Corporation AWR 0.060 0.065 0.0950 0.0100 Aylen Capital Inc. AYL 0.025 0.045 0.0500 0.0050 Ayr Strategies Inc. Rts. AYR.RT 1.150 1.400 1.2000 0.1000 BacTech Environmental Corporation BAC 0.025 0.030 0.0300 0.0050 Bucephalus Capital Corp. BCA 0.025 0.050 0.1000 0.0200 Beleave Inc. BE 0.005 0.005 0.0750 0.0050 BetterLife Pharma Inc. BETR 2.100 2.100 3.9000 0.4000 Braingrid Limited BGRD.X 0.010 0.0450 0.0050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.005 0.0450 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0500 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.300 0.700 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 1.000 CannAmerica Brands Corp. CANA 0.015 0.020 0.1550 0.0100 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.015 0.030 0.1550 0.0100 CBD Global Sciences Inc. CBDN 0.150 0.205 0.7500 0.1400 Certive Solutions Inc. CBP 0.040 0.065 0.0700 0.0250 Core Assets Corp. CC 0.150 0.230 0.2000 0.1700 California Gold Mining Inc. CGM 0.165 0.190 0.5700 0.1050 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.0500 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.020 0.0300 0.0050 Camarico Investment Group Ltd. CIG 0.015 0.2700 0.0050 CIM International Group Inc. CIM 0.015 0.080 0.1900 0.0150 Cascadia Blockchain Group Corp. CK 0.060 0.080 0.3550 0.0500 CLS Holdings USA, Inc. CLSH 0.080 0.095 0.3400 0.0650 Canadian Metals Inc. CME 0.085 0.110 0.5000 0.0100 Cloud Nine Education Group Ltd. CNI 0.070 0.080 0.2900 0.0550 CannaOne Technologies Inc CNNA 0.090 0.170 0.9100 0.0400 Core One Labs Inc. COOL 0.500 0.700 2.8800 0.2600 Corsurex Resource Corp. CRC 0.050 0.090 0.1500 0.0200 Canamex Gold Corp. CSQ 0.030 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.060 0.1100 0.0150 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.185 0.280 0.2100 0.0800 Dimension Five Technologies Inc. DFT 0.050 0.150 0.0700 0.0300 Deer Horn Capital Inc. DHC 0.100 0.120 0.1600 0.0450 Dixie Brands Inc. DIXI.U 0.135 0.9800 0.1000 DNI Metals Inc. DNI 0.005 0.005 Dundee Sustainable Technologies Inc. DST 0.280 0.400 0.8000 0.2100 Deveron UAS Corp. DVR 0.240 0.250 0.3050 0.1100 Eviana Health Corporation EHC 0.065 0.4100 0.0500 Eurogas International Inc. EI 0.010 0.020 0.0650 0.0050 Emergia Inc. EMER 1.060 1.150 1.4000 0.5100 ECO ORO MINERALS CORP. J EOM 0.050 0.065 0.1500 0.0300 Eureka 93 Inc. ERKA 0.460 1.1300 0.4500 EXMceuticals Inc. EXM 0.275 0.280 1.5500 0.1200 Fiorentina Minerals Inc. FLO 0.450 0.500 0.5000 0.1000 Four Nines Gold Inc. FNAU 0.120 0.200 0.1600 0.1000 FogChain Corp FOG 0.015 0.020 0.0750 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 56.000 79.990 89.0000 39.5000 Fox River Resources Corporation FOX 0.080 0.100 0.1150 0.0400 Flow Metals Corp. FWM 0.120 0.140 0.2000 0.0750 Gaia Grow Corp. GAIA 0.025 0.030 0.0400 0.0200 Goldblock Capital Inc. GBLK 0.160 0.250 0.1600 0.1200 Gencan Capital Inc. GCA 0.035 0.500 0.3000 0.0250 Glorious Creation Limited GCIT 0.115 8.110 0.8400 0.0700 Global Elsimate Capital Corp. GECC 0.005 0.005 0.0600 0.0050 Gravitas Financial Inc. GFI 0.010 0.020 0.0300 0.0050 Green Growth Brands Inc. GGB 0.025 0.025 2.2000 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.010 0.3400 0.0050 Global Hemp Group Inc. Rts. GHG.RT 0.005 Grand Peak Capital Corp. GPK 0.400 0.600 0.6000 0.0300 Goldseek Resources Inc. GSK 0.460 0.570 0.5900 0.0700 Green 2 Blue Energy Corp. GTBE 0.055 0.0400 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.015 0.0200 0.0050 Harborside Inc. HBOR 0.600 0.600 3.3000 0.2850 Hemp for Health Inc. HFH 0.115 0.145 0.3000 0.1000 High Point Exploration Inc. HGH 0.130 0.0750 0.0200 Hi Ho Silver Resources Inc. HHS 0.010 0.0600 0.0200 HyperBlock Inc. HYPR 0.025 iAnthus Capital Holdings Inc. IAN 0.110 0.110 3.9500 0.2150 International Battery Metals Ltd. IBAT 0.085 0.105 0.1750 0.0700 IM Cannabis Corp. Wts. IMCC.WT 0.450 0.600 0.6000 0.0050 Ionic Brands Corp. IONC 0.010 0.010 0.1750 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.100 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 73.050 97.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.010 0.0500 0.0050 Inspiration Mining Corporation ISM 0.070 Ivor Exploration Inc. IVOR 0.280 0.300 0.3000 0.2000 Dizun International Enterprises Inc. KDZ.X 0.035 0.100 0.1500 0.0200 Karam Minerals Inc. KMI 0.110 0.150 0.1700 0.0250 KWG Resources Inc. MVS KWG.A 0.510 2.950 1.5000 0.4000 Lions Bay Mining Corp. LBM 0.260 0.260 0.3900 0.0350 Leocor Gold Inc. LECR 0.700 0.950 1.0000 0.0850 Callitas Health Inc. LILY 0.020 Lanebury Growth Capital Ltd. LLL 0.065 0.115 0.2500 0.0500 Link Global Technologies Inc. LNK 0.380 0.420 0.5000 0.3000 Luxxfolio Holdings Inc. LUXX 0.010 0.060 0.0700 0.0100 Manning Ventures Inc. MANN 0.105 0.190 0.1700 0.0500 ME Resource Corp. MEC 0.060 Marret High Yield Strategies Fund A MHY.UN 0.055 0.235 0.1950 0.0400 MJardin Group, Inc. MJAR 0.060 0.065 1.3300 0.0600 Global Health Clinics Ltd. MJRX 0.100 0.150 0.4000 0.0500 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.090 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.150 0.250 0.3500 0.0700 Matica Enterprises Inc. MMJ 0.025 0.030 0.0700 0.0200 Mongoose Mining Ltd. MNG 0.050 0.1500 0.1100 Miramont Resources Corp. MONT 0.160 0.160 0.1650 0.0450 MPV Exploration Inc MPV 0.120 0.150 0.1600 0.0600 MedXtractor Corp. MXT 0.100 0.125 0.1250 0.0400 Meryllion Resources Corporation MYR.X 0.005 0.015 0.0150 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 2.500 20.000 70.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.060 0.080 0.2850 0.0450 Nass Valley Gateway Ltd. NVG 0.105 0.120 0.2250 0.0100 Nexco Resources Inc. NXU 0.050 0.075 0.0800 0.0300 Organic Potash Corporation OPC 0.010 0.015 0.0350 0.0050 ESI Energy Services Inc. OPI 0.100 0.250 0.1200 0.0500 Orion Nutraceuticals Inc. ORI 0.400 0.450 2.8750 0.1400 Osoyoos Cannabis Inc. OSO 0.070 0.075 0.1500 0.0100 Preferred Dental Technologies Inc. PDTI 0.030 0.0250 0.0050 Pike Mountain Minerals Inc. PIKE.X 0.170 0.235 0.2000 0.0200 Blocplay Entertainment Inc. PLAY 0.120 0.150 0.2000 0.0400 Plus Products Inc. - 8% 28FEB21 PLUS.DB 50.000 75.000 87.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.100 0.5000 0.0050 Pasinex Resources Limited PSE 0.020 0.025 0.0500 0.0100 Pushfor Investments Inc. PUSH 0.060 0.090 0.4500 0.0500 Quantum Cobalt Corp QBOT 0.030 0.040 0.0600 0.0100 Radial Research Corp RAD 0.040 0.100 0.2000 0.0500 Rain City Resources Inc. RAIN 0.070 0.095 0.1500 0.0350 Ramm Pharma Corp. RAMM 0.500 0.560 0.9400 0.3550 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.005 0.1250 0.0050 RMMI Corp. RMMI 0.330 0.380 0.9000 0.0350 Reliant Gold Corp. RNG Mariner Resources Corp. RNR 0.465 0.880 0.6000 0.1250 Ravenquest BioMed Inc. RQB 0.005 0.005 0.5000 0.0050 Rift Valley Resources Corp. RVR 0.055 0.060 0.0700 0.0250 Rockex Mining Corporation RXM 0.030 0.040 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.050 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.005 0.075 0.2450 0.0300 SBD Capital Corp. SBD 0.030 0.040 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 0.125 0.180 0.2500 0.0600 Stevens Gold Nevada Inc. SG 0.255 0.300 0.3000 0.2450 Champignon Brands Inc. SHRM 0.700 0.700 2.4000 0.1800 Skarb Exploration Corp. SKRB 0.170 0.500 0.1200 0.0800 Skyledger Tech Corp. SKYL 0.255 0.300 0.4000 0.2500 Slave Lake Zinc Corp SLZ 0.060 0.090 0.0900 0.0350 Star Navigation Systems Group Ltd. SNA 0.025 0.0400 0.0250 Sunniva Inc. SNN 0.120 0.120 2.1800 0.1000 Silver Phoenix Resources Inc. SP 0.125 0.200 0.2450 0.1000 SponsorsOne Inc. SPO 0.010 0.015 0.1250 0.0050 SQID Technologies Limited SQID 0.340 0.800 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.035 0.050 0.1000 0.0050 StillCanna Inc. STIL 0.030 0.030 0.8900 0.0500 Starrex International Ltd. STX 0.460 0.600 0.8000 0.3550 GlobeX Data Ltd. Wts. SWIS.WT 0.100 Talmora Diamond Inc. TAI 0.020 0.035 0.0500 0.0100 Taku Gold Corp. TAK 0.100 0.120 0.1500 0.0250 Transcanna Holdings Inc. Wts. TCAN.WT 0.110 0.250 0.2900 0.0200 Target Capital Inc. TCI Top Exploration Inc. TE 0.035 0.0200 0.0200 Tempus Capital Inc. TEMP 0.065 0.080 0.1050 0.0450 Terra Nova Resources Inc. TENO 0.045 0.090 0.1200 0.0250 Terranueva Corporation TEQ 0.110 0.130 0.6000 0.0900 1933 Industries Inc.10% 14SEP21 TGIF.DB 56.000 63.500 92.0000 39.5000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.2200 0.0050 Tracker Ventures Corp. TKR 0.115 0.145 0.3000 0.0450 Temas Resources Corp. TMAS 0.390 0.450 0.4600 0.1000 Tartisan Nickel Corp. TN 0.100 0.110 0.1200 0.0250 Tree of Knowledge International Corp. TOKI 0.030 0.030 0.1000 0.0100 Tarachi Gold Corp. TRG 0.760 0.770 0.9000 0.0400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 101.000 103.000 103.0000 65.5000 Tantalex Resources Corporation TTX 0.005 0.010 0.0300 0.0050 TWX Group Holding Limited TWX.X 0.020 0.050 0.1100 0.0200 Global UAV Technologies Ltd. UAV 0.005 0.010 0.0200 0.0050 Ubique Minerals Limited UBQ 0.040 0.200 0.1000 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.370 2.8400 1.8700 VirtualArmour International Inc. VAI 0.050 0.060 0.1500 0.0350 Volatus Capital Corp. VC 0.400 0.415 0.4500 0.0750 Velocity Data Inc. VCT.X 0.520 0.630 2.6000 0.0100 Top Strike Resources Corp. VENI 0.015 0.020 0.0350 0.0100 Vert Infrastructure Ltd. VVV 0.025 0.025 2.6250 0.0250 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.260 Wikileaf Technologies Inc. WIKI 0.040 0.080 0.5000 0.0500 WSM Ventures Corp. WSM.X 0.010 0.095 0.0100 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.040 0.0250 0.0050 Yukoterre Resources Inc. YT 0.100 0.1600 0.0800 Kootenay Zinc Corp. ZNK 0.040 0.040 0.1750 0.0150 ZTEST Electronics Inc. ZTE 0.230 0.250 0.3200 0.0800 Zenith Exploration Inc. ZX 0.040 0.150 0.1400 0.0200 Trades: 25,440 Total Volume: 95,015,598 Total Value: $70,757,246 Advanced: 106 Declined: 176 Unchanged: 314 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.