CNSX Trading Daily Market Summary August 12 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acreage Holdings, Inc. ACRG.U 1679 3.1500 2.9700 3.0600 +0.1700 12.5100 1.4900 Affinor Growers Inc. AFI 1029 0.0450 0.0400 0.0400 -0.0050 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 3579 0.0250 0.0250 0.0250 +0.0050 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 7972 0.3800 0.3400 0.3550 0.0000 0.5800 0.0400 AgraFlora Organics International Inc AGRA 43960 0.0550 0.0500 0.0500 -0.0050 0.2950 0.0300 Agrios Global Holdings Ltd. AGRO 0 0.0700 0.0000 0.3900 0.0400 AMPD Ventures Inc. AMPD 105 0.1500 0.1500 0.1500 +0.0100 0.7000 0.0900 Alchemist Mining Inc. AMS.X 16840 0.0300 0.0250 0.0250 0.0000 0.0450 0.0250 Advantagewon Oil Corp. AOC 80 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Appia Energy Corp. API 1300 0.2250 0.2000 0.2250 +0.0200 0.3000 0.1000 Global Cannabis Applications Corp. APP 1851 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Armada Mercantile Ltd. ARM 126 0.2600 0.2450 0.2450 0.0000 0.4800 0.0250 Argo Gold Inc. ARQ 1045 0.2750 0.2500 0.2600 +0.0350 0.3500 0.0600 Asante Gold Corporation ASE 315 0.0850 0.0800 0.0850 +0.0150 0.0900 0.0200 Asia Green Biotechnology Corp. ASIA 14 0.1300 0.1300 0.1300 +0.0050 0.3000 0.0400 Aether Catalyst Solutions, Inc. ATHR 235 0.2500 0.2400 0.2500 0.0000 0.4000 0.1500 Inflection Resources Ltd. AUCU 269 0.5100 0.5100 0.5100 +0.0100 0.6200 0.4500 Australis Capital Inc. AUSA 831 0.1700 0.1600 0.1700 +0.0050 1.0700 0.1000 Avarone Metals Inc. AVM.X 70 0.0600 0.0600 0.0600 +0.0050 0.1300 0.0200 Aurwest Resources Corporation AWR 525 0.0700 0.0600 0.0700 +0.0050 0.0950 0.0100 Ayr Strategies Inc. S.V. AYR.A 73 14.8500 13.8000 14.2600 +0.6500 17.2600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 18 5.0000 5.0000 5.0000 0.0000 5.5000 1.3500 BacTech Environmental Corporation BAC 10 0.0300 0.0300 0.0300 0.0000 0.0300 0.0050 Body and Mind Inc. BAMM 451 0.3400 0.3250 0.3400 0.0000 1.5600 0.2200 Blueberries Medical Corp. BBM 487 0.0600 0.0500 0.0600 +0.0050 0.2900 0.0400 Bam Bam Resources Corp. BBR 1700 0.0550 0.0550 0.0550 -0.0050 0.1600 0.0300 Benchmark Botanics Inc. BBT 1165 0.2050 0.1800 0.1800 -0.0150 0.5900 0.1600 Blockchain Foundry Inc BCFN 514 0.2400 0.2250 0.2250 -0.0150 0.2700 0.0200 Peekaboo Beans Inc BEAN 160 0.0250 0.0200 0.0250 +0.0050 0.0900 0.0150 i3 Interactive Inc. BETS 1889 0.7600 0.7000 0.7000 -0.0700 1.0100 0.5100 BevCanna Enterprises Inc. BEV 1257 0.2300 0.2150 0.2300 +0.0150 0.7900 0.2000 Bullfrog Gold Corp. BFG 630 0.2200 0.2200 0.2200 0.0000 0.2650 0.0800 Bhang Inc. BHNG 543 0.0950 0.0900 0.0900 0.0000 0.6900 0.0650 BioHarvest Sciences Inc. BHSC 723 0.1550 0.1450 0.1550 +0.0050 0.3500 0.1000 BIGG Digital Assets Inc BIGG 7829 0.2150 0.1750 0.1800 -0.0150 0.2600 0.0300 Ignite International Brands, Ltd.S.V. BILZ 176 0.8300 0.7800 0.8100 +0.0100 2.6000 0.6600 Biome Grow Inc. BIO 10 0.0750 0.0750 0.0750 0.0000 0.4550 0.0250 Bond Resources Inc. BJB 505 0.2900 0.2800 0.2900 +0.0100 0.4300 0.2500 Belgravia Hartford Capital Inc. BLGV 4936 0.0300 0.0300 0.0300 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 1431 0.6800 0.6100 0.6600 -0.0400 2.1100 0.2125 Cannabix Technologies Inc. BLO 1835 0.4900 0.4550 0.4550 -0.0250 1.0800 0.3050 Blackhawk Growth Corp. BLR 16559 0.0250 0.0200 0.0200 -0.0050 0.0800 0.0100 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 200 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 592 0.6000 0.5800 0.5800 +0.0100 1.0100 0.0800 Bolt Metals Corp. BOLT 244 0.1200 0.1150 0.1200 0.0000 0.3300 0.1050 The Yield Growth Corp. BOSS 749 0.0950 0.0950 0.0950 0.0000 0.4000 0.0850 Bluesky Digital Assets Corp. BTC 605 0.1400 0.1350 0.1350 -0.0100 0.6000 0.0600 Canadian Palladium Resources Inc. BULL 1312 0.1400 0.1300 0.1300 -0.0100 0.2300 0.0550 BioMark Diagnostics Inc. BUX 245 0.2450 0.2000 0.2250 +0.0250 0.3000 0.1100 Pharmadrug Inc. BUZZ 36612 0.0450 0.0350 0.0400 -0.0050 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 14681 0.4250 0.3550 0.4200 +0.0200 0.9000 0.3550 Brand X Lifestyle Corp. BXXX 4047 0.2000 0.1550 0.1750 -0.0150 0.3300 0.0500 Byrna Technologies Inc. BYRN 2327 2.1500 2.0000 2.0900 +0.1000 2.3800 0.1600 FinCanna Capital Corp. CALI 1688 0.1100 0.0800 0.1100 0.0000 0.1900 0.0350 CannAmerica Brands Corp. CANA 500 0.0200 0.0150 0.0150 -0.0050 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 4619 0.1200 0.1100 0.1100 -0.0050 0.4700 0.0900 CBD Global Sciences Inc. CBDN 101 0.2050 0.2000 0.2000 -0.0050 0.7500 0.1400 Empower Clinics Inc CBDT 3615 0.0550 0.0500 0.0500 -0.0050 0.1300 0.0250 CB2 Insights Inc. CBII 327 0.1200 0.1150 0.1150 -0.0050 0.1950 0.0550 Cannabis One Holdings Inc. CBIS 230 0.0950 0.0900 0.0950 0.0000 0.4850 0.0600 Copperbank Resources Corp. CBK 214 0.2000 0.1950 0.2000 -0.0100 0.2400 0.1000 Carlyle Commodities Corp. CCC 1167 0.3700 0.3250 0.3350 -0.0350 0.5250 0.0700 Columbia Care Inc. CCHW 160 4.8000 4.5100 4.7300 +0.1200 4.9400 2.1100 Green River Gold Corp. CCR 980 0.0800 0.0750 0.0750 -0.0050 0.1000 0.0400 Cerro de Pasco Resources Inc. CDPR 1239 0.3600 0.3450 0.3500 0.0000 0.5400 0.2350 CordovaCann Corp. CDVA 800 0.4000 0.3100 0.4000 +0.0150 0.5000 0.1150 Cerro Grande Mining Corporation CEG 660 0.0300 0.0250 0.0300 0.0000 0.0300 0.0050 California Gold Mining Inc. CGM 265 0.1750 0.1700 0.1700 +0.0050 0.5700 0.1050 Cognetivity Neurosciences Ltd. CGN 5 0.1150 0.1150 0.1150 +0.0150 0.2850 0.0850 Cannabis Growth Opportunity Corporation CGOC 88 0.3400 0.3200 0.3200 +0.0050 1.6700 0.1900 Citation Growth Corp. CGRO 1273 0.0900 0.0850 0.0900 0.0000 0.4550 0.0850 Chemistree Technology Inc. CHM 201 0.0900 0.0900 0.0900 0.0000 0.3000 0.0250 Choom Holdings Inc. CHOO 802 0.1100 0.1050 0.1100 0.0000 0.4350 0.0750 Canada House Wellness Group Inc. CHV 2360 0.0400 0.0350 0.0400 0.0000 0.1000 0.0150 Cresco Labs Inc. CL 4078 9.4900 9.1000 9.3100 +0.2000 12.6500 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 216 3.5000 2.6800 3.1000 +0.4300 3.5000 0.6100 Clarity Gold Corp. CLAR 10 0.9700 0.9700 0.9700 0.0000 1.0000 0.2200 CLS Holdings USA, Inc. CLSH 20 0.1200 0.0900 0.1200 +0.0150 0.3400 0.0650 Cielo Waste Solutions Corp. CMC 5325 0.0400 0.0350 0.0400 0.0000 0.1300 0.0050 CanaFarma Hemp Products Corp. CNFA 686 0.8000 0.7600 0.7800 +0.0100 1.4200 0.1000 CannaOne Technologies Inc CNNA 25 0.1700 0.1700 0.1700 0.0000 0.9100 0.0400 CENTR Brands Corp. CNTR 40 0.3800 0.3750 0.3750 -0.0150 0.6900 0.3000 Codebase Ventures Inc. CODE 407 0.0750 0.0650 0.0750 +0.0050 0.5500 0.0500 Captor Capital Corp CPTR 336 0.2600 0.2200 0.2600 +0.0200 1.0000 0.1050 Crest Resources Inc. CRES 3693 0.1800 0.1600 0.1750 +0.0050 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 1445 0.1100 0.1050 0.1100 +0.0050 4.8000 0.0400 Carl Data Solutions Inc. CRL 567 0.1100 0.1050 0.1050 0.0000 0.2600 0.1000 Crestview Exploration Inc. CRS 50 0.4600 0.4300 0.4300 0.0000 2.6000 0.4000 Cameo Industries Corp. CRU 56 0.2100 0.1900 0.1900 -0.0100 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 966 0.0650 0.0600 0.0600 0.0000 0.0700 0.0250 Cross River Ventures Corp. CRVC 240 0.2700 0.2600 0.2700 0.0000 0.3000 0.1700 Cryptologic Corp. CRY 27 0.2400 0.2250 0.2250 +0.0100 2.8400 0.1100 Chemesis International Inc. CSI.U 724 0.6900 0.5800 0.6900 +0.0700 12.6000 0.3250 Curaleaf Holdings, Inc. CURA 4177 11.9500 11.4100 11.7800 +0.2700 12.2900 3.7200 Biocure Technology Inc. CURE 5 0.2600 0.2600 0.2600 -0.0050 0.5400 0.1350 City View Green Holdings Inc. CVGR 619 0.1250 0.1200 0.1250 +0.0050 0.2000 0.0200 C21 Investments Inc. CXXI 504 0.5000 0.4950 0.5000 +0.0150 0.9500 0.2300 Direct Communication Solutions Inc. DCSI 129 1.1200 1.0700 1.1200 +0.1200 2.2500 0.5000 Draganfly Inc. DFLY 721 0.6100 0.5700 0.6000 -0.0100 1.1500 0.5000 Deer Horn Capital Inc. DHC 255 0.1200 0.1100 0.1100 -0.0050 0.1600 0.0450 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 60 0.2200 0.2000 0.2000 -0.0200 0.3500 0.1350 Rapid Dose Therapeutics Corp. DOSE 4 0.3200 0.0000 0.8200 0.1800 Dundee Sustainable Technologies Inc. DST 110 0.4000 0.4000 0.4000 +0.1000 0.8000 0.2100 Deveron UAS Corp. DVR 335 0.2500 0.2400 0.2500 +0.0100 0.3050 0.1100 Dominion Water Reserves Corp. DWR 5 0.3800 0.3800 0.3800 +0.0800 0.5000 0.3000 SpeakEasy Cannabis Club Ltd. EASY 657 0.3700 0.3600 0.3700 -0.0200 0.6900 0.1300 Nutritional High International Inc. EAT 15966 0.0250 0.0200 0.0200 -0.0050 0.1600 0.0100 ePlay Digital Inc. EPY 620 0.0300 0.0250 0.0300 -0.0050 0.1100 0.0200 EarthRenew Inc. ERTH 779 0.3000 0.2900 0.2900 +0.0150 0.4250 0.0600 EnviroLeach Technologies Inc. ETI 133 0.6800 0.6400 0.6800 +0.0500 1.7700 0.5500 Etruscus Resources Corp. ETR 50 0.3800 0.3800 0.3800 0.0000 0.4200 0.1200 Eurolife Brands Inc. EURO 1373 0.2800 0.2500 0.2500 0.0000 2.0000 0.0500 Evolving Gold Corp. EVG 100 0.0850 0.0850 0.0850 0.0000 0.1400 0.0100 EXMceuticals Inc. EXM 165 0.3000 0.2750 0.2750 -0.0050 1.5500 0.1200 FansUnite Entertainment Inc. FANS 11184 0.3450 0.2700 0.2900 -0.0500 0.5300 0.2700 Far Resources Ltd. FAT 4685 0.1100 0.1000 0.1050 0.0000 0.1150 0.0150 Fandom Sports Media Corp. FDM 1080 0.3450 0.2700 0.3000 -0.0100 0.5900 0.0350 First Energy Metals Limited FE 114 0.2000 0.1800 0.1800 -0.0150 0.2950 0.0350 FenixOro Gold Corp. FENX 1969 0.5400 0.5100 0.5100 -0.0200 0.6000 0.2300 4Front Ventures Corp. FFNT 947 0.8000 0.7700 0.7700 -0.0100 0.9700 0.2450 Future Farm Technologies Inc. FFT 1550 0.0400 0.0400 0.0400 0.0000 0.0900 0.0150 Fiorentina Minerals Inc. FLO 50 0.4500 0.4500 0.4500 -0.0500 0.5000 0.1000 Media Central Corporation Inc FLYY 69575 0.0150 0.0100 0.0100 -0.0050 0.2500 0.0100 Freeman Gold Corp. FMAN 1575 0.5900 0.5500 0.5800 +0.0100 0.8400 0.1100 Flower One Holdings Inc. FONE 1753 0.4850 0.4600 0.4700 +0.0100 2.6400 0.3450 Fox River Resources Corporation FOX 20 0.0800 0.0800 0.0800 0.0000 0.1150 0.0400 GreenBank Capital Inc. GBC 241 0.4100 0.3500 0.4100 -0.1100 0.5500 0.2000 Graph Blockchain Inc GBLC 1020 0.0200 0.0200 0.0200 0.0000 0.0550 0.0050 Genius Metals Inc GENI 250 0.2700 0.2250 0.2500 -0.0050 0.2850 0.1400 Gravitas Financial Inc. GFI 3 0.0150 0.0000 0.0300 0.0050 Generic Gold Corp. GGC 0 0.4950 0.0000 0.5700 0.0200 Global Hemp Group Inc. GHG 2668 0.0200 0.0150 0.0200 0.0000 0.0600 0.0100 Gold Lion Resources Inc. GL 425 0.5900 0.5700 0.5800 0.0000 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 16286 0.0250 0.0200 0.0200 -0.0050 0.0550 0.0100 Golden Lake Exploration Inc. GLM 2701 0.2650 0.2300 0.2600 +0.0350 0.3000 0.0700 GoldHaven Resources Corp. GOH 301 0.4400 0.4200 0.4400 +0.0200 0.6000 0.0600 Grand Peak Capital Corp. GPK 461 0.6000 0.5500 0.5500 +0.1500 0.6000 0.0300 Gold Plus Mining Inc. GPMI 1304 0.2350 0.2300 0.2350 -0.0050 0.2600 0.0450 Graycliff Exploration Limited GRAY 150 0.3800 0.3800 0.3800 +0.0200 0.6000 0.3000 Graphite Energy Corp. GRE.X 12 0.6700 0.6700 0.6700 0.0000 1.3500 0.0050 Grown Rogue International Inc. GRIN 288 0.1300 0.1150 0.1200 0.0000 0.2450 0.0600 GreenStar Biosciences Corp. GSTR 7815 0.0900 0.0800 0.0900 0.0000 0.1850 0.0200 Getchell Gold Corp. GTCH 741 0.4150 0.3700 0.4100 -0.0100 0.5000 0.0550 Great Thunder Gold Corp. GTG 1251 0.8200 0.7500 0.8100 +0.0500 0.9000 0.3700 Green Thumb Industries Inc. GTII 4900 20.2900 19.4000 19.7600 +0.5100 20.2900 5.0500 Harvest Health & Recreation Inc. HARV 11103 2.0200 1.7600 1.7700 -0.0800 7.8200 0.6700 Harrys Manufacturing Inc. HARY 867 0.2650 0.2400 0.2400 -0.0300 0.3200 0.0650 HeyBryan Media Inc. HEY 7310 0.0450 0.0350 0.0450 +0.0100 0.2500 0.0300 Hemp for Health Inc. HFH 25 0.1150 0.1150 0.1150 0.0000 0.3000 0.1000 Heritage Global Inc. HGP 2 4.2000 3.9800 3.9800 -0.1200 4.2000 0.8500 High Tide Inc. HITI 1173 0.1750 0.1600 0.1600 0.0000 0.4200 0.0850 Global Care Capital Inc. HLTH 13190 0.0700 0.0650 0.0700 0.0000 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 1986 0.0900 0.0800 0.0900 +0.0050 0.0900 0.0250 Hollister Biosciences Inc. HOLL 1201 0.1400 0.1350 0.1400 0.0000 0.2200 0.0400 Hello Pal International Inc. HP 10 0.1750 0.1650 0.1650 -0.0050 0.1900 0.0250 HealthSpace Data Systems Ltd. HS 571 0.0750 0.0700 0.0750 +0.0050 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 412 3.8800 3.7900 3.7900 -0.0900 24.1200 3.5100 International Battery Metals Ltd. IBAT 1115 0.0850 0.0800 0.0850 -0.0150 0.1750 0.0700 IC Capitalight Corp. IC 590 0.0450 0.0300 0.0400 -0.0300 0.0700 0.0050 Icanic Brands Company Inc ICAN 415 0.2150 0.2100 0.2100 -0.0050 0.5600 0.0550 ThreeD Capital Inc. IDK 810 0.2350 0.2200 0.2250 -0.0100 0.2800 0.0400 IGEN Networks Corp. IGN 9764 0.0300 0.0250 0.0250 0.0000 0.1000 0.0050 IM Cannabis Corp. IMCC 2704 1.6500 1.5800 1.6500 +0.0500 1.7500 0.1750 IMC International Mining Corp. IMCX 1632 0.3050 0.2850 0.2850 -0.0200 1.0000 0.1500 Imagin Medical Inc. IME 642 0.0300 0.0250 0.0300 +0.0050 0.0950 0.0250 Indus Holdings, Inc. INDS 726 1.4400 1.2700 1.4100 +0.1300 5.8200 0.2400 InnoCan Pharma Corporation INNO 2592 0.2500 0.2200 0.2250 +0.0050 0.4000 0.0500 Intellabridge Technology Corporation INTL 2076 0.0300 0.0250 0.0250 -0.0100 0.0650 0.0050 ImagineAR Inc. IP 37806 0.1450 0.1250 0.1400 -0.0050 0.4350 0.0150 Isracann Biosciences Inc. IPOT 1158 0.2950 0.2700 0.2900 +0.0200 0.6800 0.1500 Irving Resources Inc. IRV 516 4.1600 3.9500 4.0400 +0.1300 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 581 0.1400 0.1350 0.1350 -0.0050 0.1900 0.0700 Isodiol International Inc. ISOL 2419 0.0500 0.0450 0.0450 0.0000 0.5700 0.0450 Idaho Champion Gold Mines Canada Inc. ITKO 2940 0.2650 0.2350 0.2600 +0.0250 0.4400 0.0350 Izotropic Corporation IZO 572 0.5500 0.5100 0.5500 +0.0500 0.6400 0.1150 Lotus Ventures Inc. J 130 0.1300 0.1250 0.1250 -0.0050 0.2200 0.0600 Mojave Jane Brands Inc. JANE 110 0.0100 0.0100 0.0100 0.0000 0.2500 0.0100 JDF Explorations Inc. JDF 685 0.1200 0.1100 0.1100 -0.0100 0.7100 0.0600 37 Capital Inc. JJJ.X 50 0.0700 0.0700 0.0700 0.0000 0.1000 0.0250 JNC Resources Inc. JNC 60 0.4500 0.4500 0.4500 0.0000 0.5400 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 507 2.5700 2.5100 2.5600 +0.0400 2.6200 1.0000 KABN Systems NA Holdings Corp. KABN 105 0.1600 0.1500 0.1500 -0.0100 0.2900 0.1000 Koios Beverage Corp. KBEV 2043 0.0700 0.0650 0.0650 -0.0100 0.2700 0.0600 Kontrol Energy Corp. KNR 4317 1.1500 0.9300 0.9800 -0.0200 1.4200 0.2200 KWG Resources Inc. KWG 5300 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Liberty Health Sciences Inc. LHS 4152 0.5300 0.4950 0.5100 +0.0200 0.7700 0.3200 Lida Resources Inc. LIDA 250 0.1900 0.1900 0.1900 0.0000 0.3200 0.1250 Lido Minerals Ltd. LIDO 575 0.2700 0.2700 0.2700 0.0000 0.3000 0.1900 Global Li-Ion Graphite Corp. LION 2 0.1400 0.0000 0.1900 0.0300 Lanebury Growth Capital Ltd. LLL 0 0.0650 0.0000 0.2500 0.0500 LeanLife Health Inc. LLP 1500 0.0650 0.0600 0.0600 0.0000 0.0750 0.0250 Litelink Technologies Inc. LLT 570 0.0400 0.0350 0.0350 0.0000 0.2200 0.0150 Link Global Technologies Inc. LNK 110 0.3800 0.3700 0.3700 -0.0300 0.5000 0.3000 Cannara Biotech Inc. LOVE 2769 0.1000 0.0900 0.0950 0.0000 0.2050 0.0700 Luff Enterprises Ltd. LUFF 527 0.0200 0.0150 0.0200 +0.0050 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 6855 0.1450 0.1200 0.1450 +0.0200 0.1450 0.0250 Lexaria Bioscience Corp. LXX 165 0.4800 0.4500 0.4600 0.0000 1.2400 0.3100 Makara Mining Corp. MAKA 1741 1.1900 1.1700 1.1800 0.0000 1.1900 0.5000 Mag One Products Inc. MDD 500 0.0700 0.0650 0.0650 -0.0050 0.2000 0.0300 Modern Meat Inc. MEAT 861 3.7000 3.4500 3.6300 +0.0300 4.7500 0.8700 MustGrow Biologics Corp. MGRO 1473 0.4500 0.3900 0.4500 +0.0700 0.9000 0.2500 Mich Resources Ltd MICH 215 0.3000 0.2550 0.3000 +0.0550 0.5000 0.0750 Minera IRL Limited MIRL 200 0.2150 0.2000 0.2000 -0.0200 0.2400 0.0450 Mistango River Resources Inc. MIS 6013 0.3200 0.2500 0.2750 +0.0150 0.3500 0.0200 True Leaf Brands Inc. MJ 70 0.0400 0.0350 0.0350 0.0000 0.3400 0.0150 MJardin Group, Inc. MJAR 5848 0.0600 0.0500 0.0550 -0.0100 1.3200 0.0500 Metamaterial Inc. MMAT 130 0.2900 0.2800 0.2900 +0.0100 0.9000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 8398 0.2600 0.2300 0.2300 -0.0050 2.9300 0.1400 Matica Enterprises Inc. MMJ 70 0.0300 0.0250 0.0250 -0.0050 0.0700 0.0200 Mota Ventures Corp. MOTA 8203 0.1800 0.1600 0.1700 0.0000 0.8200 0.1600 MPX International Corporation MPXI 374 0.1400 0.1350 0.1350 0.0000 0.5700 0.1000 Marble Financial Inc. MRBL 455 0.1800 0.1650 0.1700 -0.0150 0.2900 0.1200 Monterey Minerals Inc. MREY 3305 0.0800 0.0700 0.0800 +0.0100 0.1150 0.0150 Micromem Technologies Inc. MRM 110 0.0250 0.0250 0.0250 0.0000 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 3106 0.2500 0.2250 0.2400 -0.0100 0.3900 0.0350 Maxtech Ventures Inc. MVT 630 0.0950 0.0800 0.0850 0.0000 0.1250 0.0300 Micron Waste Technologies Inc MWM 150 0.0750 0.0650 0.0700 +0.0050 0.7600 0.0400 Montego Resources Inc. MY.X 20 0.0200 0.0200 0.0200 -0.0150 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 2663 0.5500 0.4550 0.5300 -0.0200 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 221 0.0700 0.0650 0.0700 0.0000 0.3500 0.0500 Meryllion Resources Corporation MYR.X 580 0.0150 0.0150 0.0150 +0.0050 0.0150 0.0050 Nabis Holdings Inc. NAB 481 0.0250 0.0250 0.0250 0.0000 0.2650 0.0150 NetCents Technology Inc. NC 3425 1.3100 1.2300 1.2400 -0.0500 2.7500 0.2050 Nerds On Site Inc. NERD 1466 0.0450 0.0400 0.0450 0.0000 0.1750 0.0300 Netcoins Holdings Inc. NETC.X 192 0.1300 0.1200 0.1200 -0.0100 1.3750 0.0600 Next Green Wave Holdings Inc. NGW 755 0.2350 0.2250 0.2350 +0.0050 0.3000 0.0550 NHS Industries Ltd. NHS 32 0.0250 0.0250 0.0250 0.0000 0.0600 0.0050 Victory Nickel Inc. NI 16 0.0300 0.0300 0.0300 -0.0050 0.0500 0.0100 Northern Lights Resources Corp. NLR 24880 0.1000 0.0800 0.1000 +0.0100 0.1000 0.0150 New Leaf Ventures Inc. NLV 2009 0.5100 0.4900 0.5000 0.0000 0.6200 0.2500 Norsemont Mining Inc. NOM 310 2.6000 2.5200 2.5500 0.0000 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 2183 0.1700 0.1350 0.1650 +0.0250 0.3800 0.0600 Plaintree Systems Inc. NPT 191 0.1500 0.1150 0.1300 -0.0950 0.2450 0.0550 MegumaGold Corp NSAU 100 0.1900 0.1900 0.1900 0.0000 0.2100 0.0550 Northstar Gold Corp. NSG 833 0.3700 0.3300 0.3300 -0.0300 0.5500 0.1850 NexTech AR Solutions Corp NTAR 710 5.5000 5.2100 5.5000 +0.2800 10.0800 0.5700 New Tech Minerals Corp. NTM 5 0.0700 0.0000 0.0450 0.0100 Prophecy Potash Corp. NUGT 1 0.1000 0.0000 0.1900 0.0050 Nuran Wireless Inc. NUR 20369 0.0350 0.0300 0.0300 0.0000 0.0650 0.0250 Nass Valley Gateway Ltd. NVG 36 0.1050 0.0800 0.1050 -0.0150 0.2250 0.0100 Nuinsco Resources Limited NWI 3480 0.0150 0.0150 0.0150 0.0000 0.0150 0.0050 Oakley Ventures Inc. OAKY 10 0.2500 0.2500 0.2500 +0.0100 0.2500 0.1200 Permex Petroleum Corporation OIL 114 0.0700 0.0700 0.0700 -0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 2935 0.2500 0.2400 0.2450 -0.0050 0.7000 0.1400 Orchid Ventures Inc. ORCD 170 0.0650 0.0600 0.0650 0.0000 0.2250 0.0100 Orion Nutraceuticals Inc. ORI 0 0.4000 0.0000 2.8750 0.1400 Ortho Regenerative Technologies Inc. ORTH 295 0.3900 0.3900 0.3900 -0.0100 0.4300 0.1700 Osoyoos Cannabis Inc. OSO 10 0.0750 0.0750 0.0750 0.0000 0.1500 0.0100 Ovation Science Inc OVAT 440 0.4500 0.4400 0.4400 +0.0100 0.6500 0.1350 One World Lithium Inc. OWLI 198 0.0700 0.0650 0.0650 -0.0050 0.1550 0.0250 Pac Roots Cannabis Corp. PACR 335 0.3500 0.3400 0.3500 -0.0300 0.7200 0.1100 XTM Inc. PAID 185 0.1550 0.1550 0.1550 0.0000 0.2500 0.0900 Provenance Gold Corp. PAU 100 0.1400 0.1400 0.1400 0.0000 0.2000 0.0750 POSaBIT Systems Corporation PBIT 110 0.0900 0.0800 0.0900 +0.0100 0.1750 0.0100 Portage Biotech Inc. PBT.U 0 9.9000 0.0000 16.0000 8.5000 PUDO Inc. PDO 67 2.3000 2.2000 2.2500 -0.0400 2.9900 0.4000 Perk Labs Inc. PERK 1201 0.0650 0.0600 0.0600 -0.0050 0.5000 0.0300 Canntab Therapeutics Limited PILL 25 0.7000 0.7000 0.7000 -0.0100 1.1500 0.2700 Project One Resources Ltd. PJO 580 0.5700 0.5500 0.5700 -0.0200 0.6000 0.1200 ParcelPal Technology Inc. PKG 2403 0.0800 0.0700 0.0750 -0.0050 0.2350 0.0450 Peak Positioning Technologies Inc. PKK 718 0.2550 0.2400 0.2400 -0.0150 0.6500 0.1700 Blocplay Entertainment Inc. PLAY 153 0.1500 0.1200 0.1500 +0.0100 0.2000 0.0400 Planet 13 Holdings Inc. PLTH 19602 4.4500 3.9200 4.1700 +0.4900 4.4500 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 2987 0.4450 0.2550 0.3400 +0.1000 0.5600 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 1023 1.5300 0.9000 1.2600 +0.4600 1.5300 0.1500 Plus Products Inc PLUS 324 0.6600 0.6100 0.6500 +0.0400 5.3500 0.3900 Peloton Minerals Corporation PMC 181 0.1000 0.0900 0.1000 +0.0050 0.1100 0.0400 Predictmedix Inc. PMED 2618 0.8300 0.7900 0.8100 +0.0100 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 375 0.0950 0.0850 0.0950 +0.0050 0.8500 0.0700 PreveCeutical Medical Inc. PREV 10473 0.0750 0.0650 0.0650 -0.0050 0.1000 0.0100 Primo Nutraceuticals Inc PRMO 1510 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Plymouth Rock Technologies Inc. PRT 480 0.3400 0.3100 0.3250 -0.0150 0.6700 0.1100 Pasinex Resources Limited PSE 308 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0100 Platinex Inc. PTX 1870 0.0750 0.0700 0.0700 0.0000 0.1250 0.0100 World Class Extractions Inc. PUMP 4164 0.0300 0.0250 0.0300 0.0000 0.1350 0.0200 Captiva Verde Land Corp. PWR 539 0.3900 0.3700 0.3800 -0.0200 0.7500 0.1200 Quantum Cobalt Corp QBOT 94 0.0400 0.0300 0.0300 -0.0100 0.0600 0.0100 Quinsam Capital Corporation QCA 1540 0.1100 0.1050 0.1100 0.0000 0.1850 0.0500 Quizam Media Corporation QQ 550 0.4200 0.3100 0.3100 -0.1100 1.2600 0.2600 QuestCap Inc. QSC 32483 0.2100 0.1250 0.2000 +0.0700 1.0000 0.0450 Ramm Pharma Corp. RAMM 305 0.5600 0.5600 0.5600 +0.0100 0.9400 0.3550 Raindrop Ventures Inc. RAYN 50 0.2300 0.2300 0.2300 0.0000 0.3500 0.0700 Rockcliff Metals Corporation RCLF 445 0.0900 0.0800 0.0900 +0.0050 0.1200 0.0400 Radiko Holdings Corp. RDKO 2902 0.0250 0.0200 0.0250 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 935 0.1950 0.1900 0.1950 0.0000 0.2800 0.1350 Reservoir Capital Corp. REO 25 0.0350 0.0250 0.0350 0.0000 0.0750 0.0200 Renforth Resources Inc. RFR 7572 0.0750 0.0700 0.0700 0.0000 0.0900 0.0250 Red Lake Gold Inc. RGLD 241 0.3150 0.3050 0.3150 +0.0150 0.6400 0.1200 Raffles Financial Group Limited RICH 6 4.6400 4.5500 4.5500 +0.0500 6.7500 3.4900 Rise Gold Corp. RISE 95 0.9900 0.8600 0.8600 -0.0400 1.1000 0.3000 West Red Lake Gold Mines Inc. RLG 5085 0.1750 0.1700 0.1750 -0.0050 0.2050 0.0350 Mariner Resources Corp. RNR 3 0.6000 0.0000 0.6000 0.1250 Rubicon Organics Inc. ROMJ 48 3.3100 3.2800 3.2800 -0.0200 3.3200 1.2800 Revive Therapeutics Ltd. RVV 78274 0.3600 0.2850 0.3000 -0.0600 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 3475 0.9700 0.8700 0.9200 -0.0400 1.3500 0.8200 Rockex Mining Corporation RXM 400 0.0300 0.0300 0.0300 0.0000 0.0500 0.0050 Silver Sands Resources Corp. SAND 2134 0.3300 0.2900 0.3100 +0.0200 0.3400 0.0950 SBD Capital Corp. SBD 0 0.0400 0.0000 0.2750 0.0200 Sweet Earth Holdings Corporation SE 16 0.1900 0.1900 0.1900 -0.0100 0.3000 0.1500 Stevens Gold Nevada Inc. SG 30 0.3000 0.3000 0.3000 +0.0300 0.3000 0.2450 Sierra Growth Corp. SGRO 0 0.0850 0.0000 0.1750 0.0600 Shoal Point Energy Ltd. SHP 46 0.1200 0.1050 0.1200 0.0000 0.3200 0.0600 Sharc International Systems Inc. SHRC 1537 0.2800 0.2650 0.2650 -0.0150 0.3500 0.0300 Seahawk Ventures Inc. SHV 16 0.3500 0.3300 0.3300 -0.0500 0.4000 0.1500 Sitka Gold Corp. SIG 2585 0.2200 0.1900 0.2200 +0.0350 0.2600 0.0500 Sire Bioscience Inc. SIRE 470 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Hydro66 Holdings Corp. SIX 2471 0.4200 0.3900 0.4000 -0.0100 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 2308 0.3150 0.2800 0.2850 -0.0100 1.2000 0.2700 Major Precious Metals Corp. SIZE 330 0.5900 0.5600 0.5900 -0.0100 0.8200 0.0150 SLANG Worldwide Inc. SLNG 4402 0.1400 0.1300 0.1350 -0.0050 1.2100 0.1100 Silver Dollar Resources Inc. SLV 4595 1.4000 1.0200 1.4000 +0.3300 1.4000 0.2200 Softlab9 Technologies Inc. SOFT 221 1.0000 0.9000 1.0000 +0.0300 1.4200 0.0850 SOL Global Investments Corp. SOL 1086 0.4400 0.4000 0.4250 -0.0150 2.0400 0.1400 Sona Nanotech Inc. SONA 5627 10.7000 9.1000 10.0500 -0.2000 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 6468 0.3000 0.2500 0.2750 +0.0250 1.2600 0.0550 Silver Phoenix Resources Inc. SP 0 0.1500 0.0000 0.2450 0.1000 Spey Resources Corp. SPEY 1430 0.0900 0.0900 0.0900 0.0000 0.1200 0.0200 Spearmint Resources Inc. SPMT 29108 0.0700 0.0600 0.0600 -0.0050 0.0950 0.0100 SponsorsOne Inc. SPO 17563 0.0150 0.0100 0.0100 -0.0050 0.1250 0.0050 New Wave Holdings Corp. SPOR 374 0.1300 0.1200 0.1300 +0.0050 0.6000 0.0600 New Wave Holdings Corp. Wts. SPOR.WT 80 0.0150 0.0150 0.0150 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 3233 0.0750 0.0650 0.0700 -0.0050 0.5200 0.0500 Summa Silver Corp. SSVR 209 2.6900 2.5000 2.5000 -0.1500 2.9300 0.0850 Straightup Resources Inc. ST 125 0.2900 0.2850 0.2900 +0.0350 0.3000 0.1000 Wildflower Brands Inc. SUN 687 0.1700 0.1400 0.1550 +0.0200 0.4950 0.0750 GlobeX Data Ltd. SWIS 195 0.1550 0.1350 0.1550 +0.0150 0.2500 0.0100 St-Georges Eco-Mining Corp. SX 395 0.0850 0.0750 0.0750 -0.0050 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 1280 0.0750 0.0600 0.0750 +0.0050 0.1050 0.0250 66 Resources Inc. SXX 660 0.2300 0.2000 0.2300 +0.0400 0.3700 0.0500 Taal Distributed Information Technologies Inc. TAAL 199 1.8000 1.7800 1.8000 -0.0100 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 2533 0.8900 0.8600 0.8700 +0.0100 1.1700 0.6600 Taku Gold Corp. TAK 3685 0.1000 0.1000 0.1000 -0.0200 0.1500 0.0250 Transcanna Holdings Inc. TCAN 141 1.2200 1.1700 1.1700 -0.0400 2.0100 0.3750 Trillion Energy International Inc. TCF 88 0.0600 0.0600 0.0600 0.0000 0.1600 0.0300 Terranueva Corporation TEQ 95 0.1050 0.1000 0.1000 -0.0100 0.6000 0.0900 TerrAscend Corp. TER 1833 5.0700 4.7700 4.8000 0.0000 7.0000 1.7400 Trichome Financial Corp. TFC 361 1.4000 1.3000 1.3600 +0.1500 1.4000 0.3900 Taiga Gold Corp TGC 300 0.2000 0.1900 0.2000 +0.0050 0.3050 0.0650 1933 Industries Inc. TGIF 5542 0.0700 0.0650 0.0650 0.0000 0.3800 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 10 56.0000 56.0000 56.0000 +1.9000 92.0000 39.5000 THC Biomed Intl Ltd THC 943 0.1800 0.1650 0.1650 -0.0150 0.2500 0.0850 TILT Holdings Inc. TILT 2802 0.7000 0.6400 0.6700 0.0000 0.8800 0.1550 Cansortium Inc. TIUM.U 43 0.3500 0.3450 0.3450 0.0000 1.2600 0.0750 Tier One Capital Limited Partnership TLP.UN 3 3.7700 3.7700 3.7700 0.0000 5.2000 3.0000 Temas Resources Corp. TMAS 50 0.3900 0.3900 0.3900 -0.0050 0.4600 0.1000 EGF Theramed Health Corp. TMED 2643 0.2000 0.1700 0.1750 -0.0100 6.0000 0.1700 Tartisan Nickel Corp. TN 874 0.1100 0.1100 0.1100 0.0000 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 4647 0.4500 0.4200 0.4500 +0.0100 0.7400 0.1850 Tower One Wireless Corp. TO 220 0.0500 0.0450 0.0500 +0.0050 0.0800 0.0300 Tocvan Ventures Corp. TOC 881 0.2300 0.2100 0.2200 -0.0100 0.3200 0.0750 Tarachi Gold Corp. TRG 220 0.7600 0.6900 0.7000 -0.0800 0.9000 0.0400 Red Light Holland Corp. TRIP 13714 0.0850 0.0750 0.0800 0.0000 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 3314 30.8900 28.6200 29.9000 +2.6500 30.8900 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 400 103.0000 103.0000 103.0000 0.0000 103.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 226 14.6400 12.6100 14.0000 +2.0000 14.6400 1.2800 TraceSafe Inc. TSF 1057 0.8700 0.8000 0.8300 -0.0600 1.7000 0.1500 Talisker Resources Ltd. TSK 1176 0.4150 0.4050 0.4150 +0.0200 0.6500 0.1400 TruTrace Technologies Inc. TTT 878 0.0750 0.0750 0.0750 0.0000 0.2550 0.0250 Tantalex Resources Corporation TTX 1500 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Black Tusk Resources Inc. TUSK 2045 0.0700 0.0650 0.0700 0.0000 0.1500 0.0300 12 Exploration Inc. TWLV 60 0.1700 0.1700 0.1700 +0.0100 0.2300 0.1300 Global UAV Technologies Ltd. UAV 1303 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 United Battery Metals Corp. UBM 222 0.4500 0.4400 0.4450 0.0000 0.4500 0.0950 Upco International Inc UPCO 1228 0.0550 0.0450 0.0500 +0.0050 0.1800 0.0300 NameSilo Technologies Corp. URL 715 0.2450 0.2200 0.2200 -0.0200 0.5500 0.2100 American Pacific Mining Corp. USGD 598 0.3900 0.3650 0.3750 +0.0050 0.6200 0.0600 VirtualArmour International Inc. VAI 0 0.0600 0.0000 0.1500 0.0350 Volatus Capital Corp. VC 5 0.4000 0.4000 0.4000 0.0000 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 1120 0.0750 0.0650 0.0750 +0.0150 0.3900 0.0550 Vegaste Technologies Corp. VEGA 3575 1.5000 1.1500 1.3000 -0.2500 2.2500 1.1500 The Very Good Food Company Inc. VERY 7977 1.6500 1.5700 1.6000 +0.0300 2.4900 0.4600 Vext Science, Inc. VEXT 55 0.4900 0.4850 0.4850 -0.0050 1.8300 0.4000 Vibe Bioscience Ltd. VIBE 45 0.3000 0.2800 0.2900 -0.0100 0.4300 0.0100 Phivida Holdings Inc. VIDA 770 0.0600 0.0550 0.0550 +0.0050 0.3900 0.0400 Vinergy Cannabis Capital Inc. VIN 10 0.0250 0.0250 0.0250 0.0000 0.1850 0.0100 Vodis Pharmaceuticals Inc. VP 670 0.0500 0.0500 0.0500 0.0000 0.0850 0.0200 Valeo Pharma Inc. VPH 520 1.2400 1.1800 1.2200 -0.0100 1.8600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 207 0.6300 0.5600 0.6300 +0.0700 1.1500 0.0300 VPN Technologies Inc. VPN 5 0.1800 0.1800 0.1800 +0.0100 0.5500 0.0300 Victory Resources Corporation VR 2790 0.2000 0.1800 0.2000 +0.0200 0.3500 0.1000 Vireo Health International Inc. S.V. VREO 12531 0.8600 0.7500 0.7800 -0.0200 2.8400 0.3000 Veritas Pharma Inc. VRT 398 0.1950 0.1900 0.1950 +0.0150 0.4500 0.0650 Versus Systems Inc. VS 1397 0.2300 0.2150 0.2250 -0.0050 0.4000 0.1700 VSBLTY Groupe Technologies Corp. VSBY 1953 0.1250 0.1200 0.1250 0.0000 0.4400 0.1000 Victory Square Technologies Inc. VST 715 0.1550 0.1500 0.1500 -0.0050 0.3200 0.0500 Voyager Digital Ltd. VYGR 708 0.9500 0.8600 0.9400 +0.0800 1.3600 0.1650 Walcott Resources Ltd. WAL 250 0.3050 0.3000 0.3050 +0.0050 0.3900 0.0900 WPD Pharmaceuticals Inc. WBIO 390 0.4000 0.3900 0.3950 -0.0100 1.9500 0.3700 Winston Gold Corp. WGC 3544 0.1200 0.1000 0.1050 -0.0150 0.1700 0.0050 American Aires Inc. WIFI 778 0.2400 0.2250 0.2300 +0.0050 0.7500 0.1500 First Responder Technologies Inc. WPN 270 0.1200 0.1150 0.1150 +0.0100 0.3900 0.0850 WSM Ventures Corp. WSM.X 0 0.0050 0.0000 0.0100 0.0050 The Alkaline Water Company Inc. WTER 211 2.3700 2.1800 2.3600 +0.2000 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 350 0.7400 0.6800 0.6800 -0.0200 1.1000 0.2450 eXeBlock Technology Corporation XBLK 250 0.0800 0.0800 0.0800 0.0000 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 12 0.3000 0.3000 0.3000 0.0000 0.5200 0.1700 MGX Minerals Inc. XMG 1802 0.1100 0.0900 0.1100 +0.0100 0.2500 0.0400 Canadian Overseas Petroleum Limited XOP 248 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 575 3.1900 3.0000 3.1000 -0.0200 3.5500 0.7300 Exro Technologies Inc. XRO 5266 1.1900 1.0500 1.0600 -0.1000 1.5500 0.1900 XORTX Therapeutics Inc. XRX 225 0.1700 0.1600 0.1600 -0.0050 0.2700 0.1000 XS Financial Inc. XSF 1970 0.1900 0.1450 0.1900 0.0000 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 371 0.8600 0.8000 0.8600 +0.0500 0.9100 0.2400 Zinc8 Energy Solutions Inc. ZAIR 2706 0.2300 0.2150 0.2300 +0.0100 0.5300 0.0750 Zanzibar Gold Inc. ZBR 29517 0.4200 0.3400 0.3550 -0.0300 0.4400 0.0250 ZeU Crypto Networks Inc. ZEU 55 0.1750 0.1650 0.1750 0.0000 2.5000 0.0950 BIOSENTA Inc. ZRO 75 0.4000 0.3950 0.4000 0.0000 0.4900 0.0350 ZTEST Electronics Inc. ZTE 14 0.2400 0.2400 0.2400 -0.0200 0.3200 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.325 0.335 0.4800 0.1000 Alliance Growers Corp. ACG 0.020 0.0450 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.510 0.590 0.6700 0.3700 Algernon Pharmaceutical Inc. Wts. AGN.WT 0.220 0.240 0.4550 0.0100 Alternate Health Corp. AHG 0.095 0.095 0.2400 0.0500 AJN Resources Inc. AJN 0.255 0.350 1.3400 0.1500 AREV NanoTec Brands Inc. AREV 0.100 0.105 1.0500 0.0500 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.310 0.320 0.4500 0.2000 Abattis Bioceuticals Corp. ATT 0.080 Auxico Resources Canada Inc. AUAG 0.100 0.130 0.1450 0.0150 Aylen Capital Inc. AYL 0.025 0.045 0.0500 0.0050 Ayr Strategies Inc. Rts. AYR.RT 1.150 1.400 1.2000 0.1000 Bucephalus Capital Corp. BCA 0.025 0.050 0.1000 0.0200 Bird River Resources Inc. BDR 0.010 0.015 0.0200 0.0050 Beleave Inc. BE 0.005 0.005 0.0750 0.0050 BetterLife Pharma Inc. BETR 1.900 1.900 3.8000 0.4000 Braingrid Limited BGRD.X 0.010 0.0450 0.0050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.005 0.0450 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.300 0.600 5.0000 0.0050 Bexar Ventures Inc. BXV 0.030 0.450 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.015 0.030 0.1550 0.0100 CAT Strategic Metals Corporation CAT 0.020 0.025 0.0400 0.0100 Certive Solutions Inc. CBP 0.035 0.060 0.0700 0.0250 Core Assets Corp. CC 0.150 0.230 0.2000 0.1700 Caelan Capital Inc. CDN 0.105 0.115 0.4500 0.0900 Cartier Iron Corporation CFE 0.080 0.090 0.1050 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.0500 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.020 0.0300 0.0050 Camarico Investment Group Ltd. CIG 0.015 0.2700 0.0050 CIM International Group Inc. CIM 0.015 0.080 0.1900 0.0150 Cascadia Blockchain Group Corp. CK 0.055 0.075 0.3550 0.0500 Canadian Metals Inc. CME 0.085 0.110 0.5000 0.0100 Cloud Nine Education Group Ltd. CNI 0.070 0.080 0.2900 0.0550 International Cobalt Corp CO 0.010 0.015 0.0200 0.0050 Core One Labs Inc. COOL 0.500 0.690 2.8800 0.2600 Corsurex Resource Corp. CRC 0.050 0.090 0.1500 0.0200 Canamex Gold Corp. CSQ 0.030 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.060 0.1100 0.0150 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.185 0.280 0.2100 0.0800 Copper Reef Mining Corp. CZC 0.275 0.310 0.5200 0.1300 Debut Diamonds Inc. DDI 0.130 0.150 0.2500 0.0650 DeepRock Minerals Inc. DEEP 0.020 0.030 0.0800 0.0100 Dimension Five Technologies Inc. DFT 0.050 0.150 0.0700 0.0300 DigiCrypts Blockchain Solutions Inc. DIGI 0.025 0.035 0.0800 0.0100 Dixie Brands Inc. DIXI.U 0.135 0.9800 0.1000 DNI Metals Inc. DNI 0.005 0.005 Edgemont Gold Corp. EDGM 0.105 0.140 0.1400 0.1000 Eviana Health Corporation EHC 0.065 0.4000 0.0500 Eurogas International Inc. EI 0.010 0.020 0.0650 0.0050 Emergia Inc. EMER 1.060 1.150 1.4000 0.5100 ECO ORO MINERALS CORP. J EOM 0.050 0.065 0.1500 0.0300 Leviathan Natural Products Inc. EPIC 0.220 0.270 0.4950 0.0850 Eureka 93 Inc. ERKA 0.460 1.1000 0.4500 First Growth Funds Limited FGFL 0.110 0.195 0.2800 0.0100 Four Nines Gold Inc. FNAU 0.120 0.200 0.1600 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.015 0.020 0.0750 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 45.000 48.000 104.0000 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 56.000 79.990 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.8500 0.0150 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.045 0.4000 0.0350 Flow Metals Corp. FWM 0.120 0.135 0.2000 0.0750 GABY Inc. GABY 0.050 0.065 0.3800 0.0350 Gaia Grow Corp. GAIA 0.020 0.025 0.0400 0.0200 Goldblock Capital Inc. GBLK 0.160 0.250 0.1600 0.1200 Golden Birch Resources Inc. GBRX 0.165 0.175 0.2800 0.0300 Gencan Capital Inc. GCA 0.035 0.500 0.3000 0.0250 Glorious Creation Limited GCIT 0.115 8.110 0.8400 0.0700 Global Elsimate Capital Corp. GECC 0.005 0.060 0.0600 0.0050 Green Growth Brands Inc. GGB 0.025 0.025 2.2000 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.010 0.3400 0.0050 Global Hemp Group Inc. Rts. GHG.RT 0.005 Gallagher Security Corp. GLL 0.070 0.095 0.1950 0.0100 Go Metals Corp GOCO 0.035 0.045 0.1000 0.0200 Goldrea Resources Corp. GOR 0.050 0.060 0.0800 0.0150 Goldseek Resources Inc. GSK 0.470 0.500 0.5900 0.0700 Green 2 Blue Energy Corp. GTBE 0.055 0.0400 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.015 0.0200 0.0050 Harborside Inc. HBOR 0.600 0.600 3.3000 0.2850 High Point Exploration Inc. HGH 0.130 0.0750 0.0200 Hi Ho Silver Resources Inc. HHS 0.010 0.0600 0.0200 HyperBlock Inc. HYPR 0.025 iAnthus Capital Holdings Inc. IAN 0.110 0.110 3.9500 0.2150 IM Exploration Inc. IM 0.070 0.140 0.1000 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.450 0.600 0.6000 0.0050 Ionic Brands Corp. IONC 0.010 0.010 0.1750 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.100 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 73.050 97.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.010 0.0500 0.0050 Inspiration Mining Corporation ISM 0.070 Ivor Exploration Inc. IVOR 0.280 0.300 0.3000 0.2000 James Bay Resources Limited JBR 0.065 0.095 0.1100 0.0250 Dizun International Enterprises Inc. KDZ.X 0.035 0.100 0.1500 0.0200 Karam Minerals Inc. KMI 0.110 0.150 0.1700 0.0250 KWG Resources Inc. MVS KWG.A 0.510 2.950 1.5000 0.4000 La Imperial Resources Inc. LAI 0.055 0.150 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.260 0.260 0.3900 0.0350 Leocor Gold Inc. LECR 0.700 0.950 1.0000 0.0850 Callitas Health Inc. LILY 0.020 Redfund Capital Corp. LOAN 0.070 0.100 0.1200 0.0300 Luxxfolio Holdings Inc. LUXX 0.025 0.060 0.0700 0.0100 Manning Ventures Inc. MANN 0.105 0.190 0.1700 0.0500 McLaren Resources Inc. MCL 0.055 0.060 0.1000 0.0100 ME Resource Corp. MEC 0.060 Marret High Yield Strategies Fund A MHY.UN 0.055 0.235 0.1950 0.0400 Global Health Clinics Ltd. MJRX 0.100 0.150 0.4000 0.0500 Myriad Metals Corp. MMC 0.220 0.245 0.1900 0.0600 MedMen Enterprises Inc. Wts. MMEN.WT 0.025 0.030 0.4900 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.090 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.150 0.250 0.3500 0.0700 Mongoose Mining Ltd. MNG 0.050 0.1500 0.1100 Miramont Resources Corp. MONT 0.200 0.200 0.1650 0.0450 MPV Exploration Inc MPV 0.120 0.150 0.1600 0.0600 MedXtractor Corp. MXT 0.115 0.125 0.1250 0.0400 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 2.500 20.000 70.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.060 0.080 0.2800 0.0450 NanoSphere Health Sciences Inc. NSHS 0.020 0.025 0.1500 0.0200 Nexco Resources Inc. NXU 0.050 0.075 0.0800 0.0300 Organic Potash Corporation OPC 0.010 0.015 0.0350 0.0050 ESI Energy Services Inc. OPI 0.100 0.250 0.1200 0.0500 Origen Resources Inc. ORGN 0.215 0.230 0.2700 0.1300 Preferred Dental Technologies Inc. PDTI 0.030 0.0250 0.0050 Patriot Gold Corp. PGOL 0.050 0.1100 0.0450 Pike Mountain Minerals Inc. PIKE.X 0.170 0.235 0.2000 0.0200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 50.000 75.000 87.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.100 0.5000 0.0050 Pushfor Investments Inc. PUSH 0.060 0.090 0.4500 0.0500 Radial Research Corp RAD 0.050 0.100 0.2000 0.0500 Rain City Resources Inc. RAIN 0.070 0.095 0.1500 0.0350 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 Rockshield Capital Corp. RKS 0.050 0.060 0.0850 0.0250 RISE Life Science Corp. RLSC 0.005 0.1250 0.0050 RMMI Corp. RMMI 0.335 0.380 0.9000 0.0350 Reliant Gold Corp. RNG Rubicon Organics Inc. Wts. ROMJ.WT 0.120 0.240 0.4000 0.0200 Ravenquest BioMed Inc. RQB 0.005 0.005 0.5000 0.0050 Rift Valley Resources Corp. RVR 0.055 0.060 0.0700 0.0250 Razore Rock Resources Inc. RZR 0.050 0.070 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.040 0.075 0.2300 0.0300 Scotch Creek Ventures Inc. SCV 0.125 0.180 0.2500 0.0600 Sensor Technologies Corp SENS 0.005 0.010 0.0150 0.0050 Champignon Brands Inc. SHRM 0.600 0.600 2.4000 0.1800 Skarb Exploration Corp. SKRB 0.170 0.500 0.1200 0.0800 Skyledger Tech Corp. SKYL 0.255 0.300 0.4000 0.2500 SLE Synergy Ltd. SLE 0.180 0.200 0.4000 0.2000 Slave Lake Zinc Corp SLZ 0.060 0.090 0.0900 0.0350 Star Navigation Systems Group Ltd. SNA 0.025 0.0400 0.0250 Sentinel Resources Corp. SNL 0.185 0.240 0.2100 0.1000 Sunniva Inc. SNN 0.150 0.200 2.1800 0.1000 Spacefy Inc. SPFY 0.010 0.020 0.1150 0.0100 SQID Technologies Limited SQID 0.340 0.800 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.035 0.050 0.1000 0.0050 Stem Holdings Inc. STEM 0.450 0.495 1.5500 0.3300 StillCanna Inc. STIL 0.030 0.030 0.8900 0.0500 Starrex International Ltd. STX 0.460 0.600 0.8000 0.3550 GlobeX Data Ltd. Wts. SWIS.WT 0.100 Talmora Diamond Inc. TAI 0.020 0.035 0.0500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.110 0.280 0.2900 0.0200 Target Capital Inc. TCI Top Exploration Inc. TE 0.035 0.0200 0.0200 Tempus Capital Inc. TEMP 0.065 0.080 0.1050 0.0450 Terra Nova Resources Inc. TENO 0.025 0.120 0.1200 0.0250 1933 Industries Inc. Wts. TGIF.WT 0.005 0.010 0.1350 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.2200 0.0050 Tracker Ventures Corp. TKR 0.115 0.145 0.3000 0.0450 Tree of Knowledge International Corp. TOKI 0.030 0.030 0.1000 0.0100 TWX Group Holding Limited TWX.X 0.020 0.050 0.1100 0.0200 Ubique Minerals Limited UBQ 0.020 0.200 0.1000 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.370 2.8400 1.8700 Velocity Data Inc. VCT.X 0.520 0.610 2.6000 0.0100 Top Strike Resources Corp. VENI 0.015 0.020 0.0350 0.0100 Vert Infrastructure Ltd. VVV 0.020 0.020 2.5500 0.0250 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.005 Wikileaf Technologies Inc. WIKI 0.040 0.080 0.5000 0.0500 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.040 0.0250 0.0050 Yukoterre Resources Inc. YT 0.100 0.1600 0.0800 Kootenay Zinc Corp. ZNK 0.040 0.040 0.1750 0.0150 Zenith Exploration Inc. ZX 0.040 0.150 0.1400 0.0200 Trades: 26,288 Total Volume: 105,483,607 Total Value: $69,264,504 Advanced: 137 Declined: 140 Unchanged: 319 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.