CNSX Trading Daily Market Summary August 13 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acreage Holdings, Inc. ACRG.U 1555 3.1900 3.0100 3.1800 +0.1200 12.0000 1.4900 Affinor Growers Inc. AFI 4182 0.0450 0.0400 0.0450 +0.0050 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 3560 0.0300 0.0250 0.0250 0.0000 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 5297 0.3600 0.3350 0.3450 -0.0100 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 690 0.2200 0.2150 0.2150 -0.0050 0.4550 0.0100 AgraFlora Organics International Inc AGRA 21357 0.0550 0.0500 0.0500 0.0000 0.2950 0.0300 AJN Resources Inc. AJN 23 0.3200 0.3200 0.3200 0.0000 1.3400 0.1500 AMPD Ventures Inc. AMPD 160 0.1750 0.1500 0.1600 +0.0100 0.7000 0.0900 Alchemist Mining Inc. AMS.X 6240 0.0250 0.0200 0.0250 0.0000 0.0450 0.0200 Advantagewon Oil Corp. AOC 316 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Appia Energy Corp. API 22 0.2250 0.2150 0.2150 -0.0100 0.3000 0.1000 Global Cannabis Applications Corp. APP 501 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0150 Argo Gold Inc. ARQ 165 0.2750 0.2750 0.2750 +0.0150 0.3500 0.0600 Asante Gold Corporation ASE 2000 0.0900 0.0800 0.0900 +0.0050 0.0900 0.0200 Asia Green Biotechnology Corp. ASIA 220 0.1650 0.1400 0.1650 +0.0350 0.3000 0.0400 Aether Catalyst Solutions, Inc. ATHR 210 0.2500 0.2500 0.2500 0.0000 0.4000 0.1500 Auxico Resources Canada Inc. AUAG 150 0.1250 0.1250 0.1250 +0.0150 0.1450 0.0150 Inflection Resources Ltd. AUCU 1280 0.5200 0.4800 0.5100 0.0000 0.6200 0.4500 Australis Capital Inc. AUSA 845 0.1750 0.1650 0.1750 +0.0050 1.0700 0.1000 Aurwest Resources Corporation AWR 173 0.0850 0.0850 0.0850 +0.0150 0.0950 0.0100 Ayr Strategies Inc. S.V. AYR.A 245 14.6200 14.1400 14.5000 +0.2400 17.2600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 90 5.0000 4.8900 4.9000 -0.1000 5.5000 1.3500 BacTech Environmental Corporation BAC 40 0.0300 0.0300 0.0300 0.0000 0.0300 0.0050 Body and Mind Inc. BAMM 216 0.3400 0.3350 0.3350 -0.0050 1.5600 0.2200 Blueberries Medical Corp. BBM 1760 0.0600 0.0550 0.0550 -0.0050 0.2900 0.0400 Bam Bam Resources Corp. BBR 18132 0.0550 0.0500 0.0550 0.0000 0.1600 0.0300 Blockchain Foundry Inc BCFN 1370 0.2200 0.1900 0.1900 -0.0350 0.2700 0.0200 Peekaboo Beans Inc BEAN 62 0.0250 0.0150 0.0150 -0.0100 0.0900 0.0150 i3 Interactive Inc. BETS 1835 0.6900 0.6000 0.6000 -0.1000 1.0100 0.5100 BevCanna Enterprises Inc. BEV 911 0.2250 0.2150 0.2150 -0.0150 0.7300 0.2000 Bullfrog Gold Corp. BFG 870 0.2250 0.2050 0.2100 -0.0100 0.2650 0.0800 Bhang Inc. BHNG 698 0.0900 0.0900 0.0900 0.0000 0.6900 0.0650 BioHarvest Sciences Inc. BHSC 869 0.1650 0.1650 0.1650 +0.0100 0.3500 0.1000 BIGG Digital Assets Inc BIGG 12324 0.1800 0.1450 0.1500 -0.0300 0.2600 0.0300 Ignite International Brands, Ltd.S.V. BILZ 389 0.7900 0.7500 0.7900 -0.0200 2.6000 0.6600 Biome Grow Inc. BIO 132 0.0750 0.0700 0.0750 0.0000 0.4550 0.0250 Bond Resources Inc. BJB 535 0.2900 0.2800 0.2800 -0.0100 0.4300 0.2500 Belgravia Hartford Capital Inc. BLGV 1771 0.0300 0.0250 0.0300 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 313 0.6700 0.6300 0.6700 +0.0100 2.1100 0.2125 Cannabix Technologies Inc. BLO 3119 0.5500 0.4800 0.5000 +0.0450 1.0800 0.3050 Blackhawk Growth Corp. BLR 665 0.0250 0.0200 0.0250 +0.0050 0.0800 0.0100 Bunker Hill Mining Corp. BNKR 589 0.5800 0.5500 0.5800 0.0000 1.0100 0.0800 Bolt Metals Corp. BOLT 1030 0.1250 0.1200 0.1200 0.0000 0.3300 0.1050 The Yield Growth Corp. BOSS 2044 0.0950 0.0900 0.0950 0.0000 0.4000 0.0850 Bluesky Digital Assets Corp. BTC 992 0.1350 0.1300 0.1350 0.0000 0.6000 0.0600 Canadian Palladium Resources Inc. BULL 4560 0.1300 0.1250 0.1300 0.0000 0.2300 0.0550 BioMark Diagnostics Inc. BUX 1251 0.2150 0.2000 0.2100 -0.0150 0.3000 0.1100 Pharmadrug Inc. BUZZ 3332 0.0400 0.0350 0.0400 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 6196 0.5600 0.4000 0.4500 +0.0300 0.9000 0.3550 Brand X Lifestyle Corp. BXXX 889 0.1900 0.1800 0.1900 +0.0150 0.3300 0.0500 Byrna Technologies Inc. BYRN 1921 2.2400 2.1500 2.2200 +0.1300 2.3800 0.1600 FinCanna Capital Corp. CALI 1111 0.1000 0.0900 0.0950 -0.0150 0.1900 0.0350 CannAmerica Brands Corp. CANA 120 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 Heritage Cannabis Holdings Corp. CANN 4163 0.1200 0.1150 0.1150 +0.0050 0.4700 0.0900 CBD Global Sciences Inc. CBDN 40 0.1900 0.1900 0.1900 -0.0100 0.7500 0.1400 Empower Clinics Inc CBDT 1324 0.0550 0.0500 0.0500 0.0000 0.1300 0.0250 CB2 Insights Inc. CBII 408 0.1150 0.1100 0.1150 0.0000 0.1900 0.0550 Cannabis One Holdings Inc. CBIS 100 0.0950 0.0850 0.0900 -0.0050 0.4700 0.0600 Copperbank Resources Corp. CBK 82 0.1900 0.1900 0.1900 -0.0100 0.2400 0.1000 Certive Solutions Inc. CBP 5 0.0650 0.0000 0.0700 0.0250 Columbia Care Inc. CCHW 368 4.6800 4.5700 4.5700 -0.1600 4.9400 2.1100 Green River Gold Corp. CCR 630 0.0800 0.0700 0.0750 0.0000 0.1000 0.0400 Caelan Capital Inc. CDN 660 0.1050 0.1000 0.1000 -0.0050 0.4500 0.0900 Cerro de Pasco Resources Inc. CDPR 6440 0.3500 0.3300 0.3500 0.0000 0.5400 0.2350 CordovaCann Corp. CDVA 200 0.3500 0.3500 0.3500 -0.0500 0.5000 0.1150 Cerro Grande Mining Corporation CEG 10 0.0250 0.0250 0.0250 -0.0050 0.0300 0.0050 Cognetivity Neurosciences Ltd. CGN 80 0.1000 0.1000 0.1000 -0.0150 0.2850 0.0850 Cannabis Growth Opportunity Corporation CGOC 437 0.3400 0.3000 0.3000 -0.0200 1.6700 0.1900 Citation Growth Corp. CGRO 91 0.0900 0.0850 0.0850 -0.0050 0.4550 0.0850 Chemistree Technology Inc. CHM 99 0.0900 0.0850 0.0850 -0.0050 0.3000 0.0250 Choom Holdings Inc. CHOO 1039 0.1100 0.1050 0.1100 0.0000 0.4350 0.0750 Canada House Wellness Group Inc. CHV 2314 0.0400 0.0400 0.0400 0.0000 0.1000 0.0150 Cresco Labs Inc. CL 5841 9.6600 9.2300 9.4800 +0.1700 12.6500 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 48 3.2400 3.1800 3.1800 +0.0800 3.5000 0.6100 Clarity Gold Corp. CLAR 130 1.0500 0.9800 1.0500 +0.0800 1.0500 0.2200 Cielo Waste Solutions Corp. CMC 705 0.0400 0.0400 0.0400 0.0000 0.1300 0.0050 Canadian Metals Inc. CME 178 0.0850 0.0750 0.0800 -0.0100 0.5000 0.0100 CanaFarma Hemp Products Corp. CNFA 235 0.8000 0.7500 0.7600 -0.0200 1.4200 0.1000 Codebase Ventures Inc. CODE 89 0.0750 0.0700 0.0700 -0.0050 0.5500 0.0500 Captor Capital Corp CPTR 8 0.2500 0.2500 0.2500 -0.0100 1.0000 0.1050 Crest Resources Inc. CRES 4955 0.1800 0.1700 0.1750 0.0000 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 205 0.1150 0.1100 0.1150 +0.0050 4.8000 0.0400 Carl Data Solutions Inc. CRL 2177 0.1150 0.1100 0.1150 +0.0100 0.2600 0.1000 Crestview Exploration Inc. CRS 45 0.4400 0.4400 0.4400 +0.0100 2.6000 0.4000 Cameo Industries Corp. CRU 0 0.1900 0.0000 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 2572 0.0600 0.0600 0.0600 0.0000 0.0700 0.0250 Cryptologic Corp. CRY 18 0.2400 0.2400 0.2400 +0.0150 2.4000 0.1100 Chemesis International Inc. CSI.U 618 0.6800 0.6100 0.6400 -0.0500 12.6000 0.3250 Curaleaf Holdings, Inc. CURA 4984 11.8800 11.3500 11.6300 -0.1500 12.2900 3.7200 Biocure Technology Inc. CURE 214 0.2500 0.2500 0.2500 -0.0100 0.5400 0.1350 City View Green Holdings Inc. CVGR 1167 0.1350 0.1200 0.1300 +0.0050 0.2000 0.0200 C21 Investments Inc. CXXI 644 0.5100 0.4950 0.5100 +0.0100 0.9300 0.2300 Cyntar Ventures Inc CYN 250 0.1850 0.1850 0.1850 0.0000 0.2100 0.0800 Direct Communication Solutions Inc. DCSI 16 1.1900 1.1900 1.1900 +0.0700 2.2500 0.5000 Debut Diamonds Inc. DDI 130 0.1450 0.1400 0.1400 -0.0100 0.2500 0.0650 DeepRock Minerals Inc. DEEP 400 0.0250 0.0250 0.0250 +0.0050 0.0800 0.0100 Draganfly Inc. DFLY 318 0.6100 0.5900 0.6000 0.0000 1.1500 0.5000 Deer Horn Capital Inc. DHC 225 0.1150 0.1100 0.1100 0.0000 0.1600 0.0450 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 100 0.2300 0.2300 0.2300 +0.0300 0.3500 0.1350 Rapid Dose Therapeutics Corp. DOSE 20 0.3300 0.3300 0.3300 +0.0100 0.8200 0.1800 Deveron UAS Corp. DVR 275 0.2400 0.2350 0.2350 -0.0150 0.3050 0.1100 Dominion Water Reserves Corp. DWR 382 0.3100 0.2000 0.2750 -0.1050 0.5000 0.2000 SpeakEasy Cannabis Club Ltd. EASY 887 0.3800 0.3400 0.3500 -0.0200 0.6900 0.1300 Nutritional High International Inc. EAT 19623 0.0200 0.0200 0.0200 0.0000 0.1600 0.0100 ePlay Digital Inc. EPY 1070 0.0300 0.0250 0.0300 0.0000 0.1100 0.0200 EarthRenew Inc. ERTH 360 0.3000 0.3000 0.3000 +0.0100 0.4250 0.0600 EnviroLeach Technologies Inc. ETI 208 0.6700 0.6400 0.6400 -0.0400 1.7700 0.5500 Etruscus Resources Corp. ETR 20 0.3900 0.3900 0.3900 +0.0100 0.4200 0.1200 Eurolife Brands Inc. EURO 1994 0.3100 0.2450 0.2600 +0.0100 2.0000 0.0500 Evolving Gold Corp. EVG 218 0.0850 0.0700 0.0850 0.0000 0.1400 0.0100 EXMceuticals Inc. EXM 15 0.2750 0.2750 0.2750 0.0000 1.5500 0.1200 FansUnite Entertainment Inc. FANS 1862 0.3050 0.2750 0.2950 +0.0050 0.5300 0.2700 Far Resources Ltd. FAT 5184 0.1050 0.1000 0.1000 -0.0050 0.1150 0.0150 Fandom Sports Media Corp. FDM 1405 0.3050 0.2500 0.2850 -0.0150 0.5900 0.0350 First Energy Metals Limited FE 671 0.1950 0.1800 0.1950 +0.0150 0.2950 0.0350 FenixOro Gold Corp. FENX 1054 0.5200 0.4950 0.5000 -0.0100 0.6000 0.2300 4Front Ventures Corp. FFNT 696 0.7800 0.7600 0.7600 -0.0100 0.9700 0.2450 Future Farm Technologies Inc. FFT 795 0.0400 0.0400 0.0400 0.0000 0.0900 0.0150 First Growth Funds Limited FGFL 16 0.1400 0.1400 0.1400 +0.0300 0.2800 0.0100 Media Central Corporation Inc FLYY 29783 0.0150 0.0100 0.0150 +0.0050 0.2500 0.0100 Freeman Gold Corp. FMAN 2278 0.6100 0.5800 0.5900 +0.0100 0.8400 0.1100 Flower One Holdings Inc. FONE 1111 0.4750 0.4500 0.4550 -0.0150 2.6400 0.3450 Flower One Holdings Inc.Wts. FONE.WT 38 0.0050 0.0050 0.0050 -0.0150 0.8500 0.0050 GreenBank Capital Inc. GBC 249 0.4900 0.2500 0.4900 +0.0800 0.5500 0.2000 Graph Blockchain Inc GBLC 2942 0.0250 0.0200 0.0200 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 50 0.1800 0.1800 0.1800 0.0000 0.2800 0.0300 Genius Metals Inc GENI 65 0.2500 0.2450 0.2500 0.0000 0.2850 0.1400 Generic Gold Corp. GGC 96 0.4950 0.4950 0.4950 0.0000 0.5700 0.0200 Global Hemp Group Inc. GHG 865 0.0200 0.0150 0.0200 0.0000 0.0600 0.0100 Gold Lion Resources Inc. GL 3322 0.6400 0.5600 0.6400 +0.0600 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 6845 0.0250 0.0150 0.0250 +0.0050 0.0550 0.0100 Golden Lake Exploration Inc. GLM 449 0.2700 0.2500 0.2500 -0.0100 0.3000 0.0700 Go Metals Corp GOCO 15 0.0450 0.0450 0.0450 +0.0150 0.1000 0.0200 GoldHaven Resources Corp. GOH 333 0.4600 0.4300 0.4600 +0.0200 0.6000 0.0600 Goldrea Resources Corp. GOR 806 0.0650 0.0600 0.0600 0.0000 0.0800 0.0150 Grand Peak Capital Corp. GPK 5 0.4000 0.4000 0.4000 -0.1500 0.6000 0.0300 Gold Plus Mining Inc. GPMI 3166 0.2350 0.2200 0.2300 -0.0050 0.2600 0.0450 Graycliff Exploration Limited GRAY 17 0.3800 0.3800 0.3800 0.0000 0.6000 0.3000 Graphite Energy Corp. GRE.X 31 0.7000 0.7000 0.7000 +0.0300 1.3500 0.0050 Grown Rogue International Inc. GRIN 165 0.1250 0.1200 0.1200 0.0000 0.2450 0.0600 GreenStar Biosciences Corp. GSTR 3459 0.0950 0.0850 0.0950 +0.0050 0.1850 0.0200 Getchell Gold Corp. GTCH 158 0.4100 0.4000 0.4100 0.0000 0.5000 0.0550 Great Thunder Gold Corp. GTG 5812 0.9600 0.8000 0.9300 +0.1200 0.9600 0.3700 Green Thumb Industries Inc. GTII 10679 20.6500 19.2500 20.4000 +0.6400 20.6500 5.0500 Harvest Health & Recreation Inc. HARV 2572 1.8200 1.6000 1.7000 -0.0700 7.5200 0.6700 Harrys Manufacturing Inc. HARY 565 0.2350 0.2300 0.2350 -0.0050 0.3200 0.0650 HeyBryan Media Inc. HEY 1857 0.0400 0.0350 0.0400 -0.0050 0.2500 0.0300 Hemp for Health Inc. HFH 100 0.1150 0.1150 0.1150 0.0000 0.3000 0.1000 High Tide Inc. HITI 1380 0.1700 0.1600 0.1650 +0.0050 0.4200 0.0850 Global Care Capital Inc. HLTH 9612 0.0750 0.0650 0.0750 +0.0050 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 150 0.0900 0.0800 0.0900 0.0000 0.0900 0.0250 Hollister Biosciences Inc. HOLL 2805 0.1400 0.1300 0.1350 -0.0050 0.2200 0.0400 Hello Pal International Inc. HP 251 0.1650 0.1600 0.1600 -0.0050 0.1900 0.0250 HealthSpace Data Systems Ltd. HS 8973 0.0750 0.0700 0.0700 -0.0050 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 188 3.9200 3.7000 3.8500 +0.0600 24.1200 3.5100 International Battery Metals Ltd. IBAT 1 0.0850 0.0000 0.1750 0.0700 IC Capitalight Corp. IC 1995 0.0450 0.0400 0.0400 0.0000 0.0700 0.0050 Icanic Brands Company Inc ICAN 127 0.2100 0.2050 0.2100 0.0000 0.5600 0.0550 ThreeD Capital Inc. IDK 1100 0.2300 0.2150 0.2200 -0.0050 0.2800 0.0400 IGEN Networks Corp. IGN 2840 0.0300 0.0200 0.0250 0.0000 0.1000 0.0050 IM Cannabis Corp. IMCC 3790 1.6500 1.6000 1.6000 -0.0500 1.7500 0.1750 IMC International Mining Corp. IMCX 778 0.2900 0.2800 0.2850 0.0000 1.0000 0.1500 Imagin Medical Inc. IME 415 0.0300 0.0250 0.0300 0.0000 0.0950 0.0250 Indus Holdings, Inc. INDS 561 1.5000 1.3500 1.3500 -0.0600 5.8000 0.2400 InnoCan Pharma Corporation INNO 615 0.2150 0.2050 0.2050 -0.0200 0.4000 0.0500 Intellabridge Technology Corporation INTL 1480 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0050 ImagineAR Inc. IP 36300 0.1800 0.1350 0.1600 +0.0200 0.4350 0.0150 Isracann Biosciences Inc. IPOT 695 0.3000 0.2700 0.2750 -0.0150 0.6800 0.1500 Irving Resources Inc. IRV 2192 4.4200 4.0800 4.1200 +0.0800 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 937 0.1400 0.1350 0.1400 +0.0050 0.1850 0.0700 Isodiol International Inc. ISOL 2919 0.0500 0.0450 0.0500 +0.0050 0.5700 0.0450 Idaho Champion Gold Mines Canada Inc. ITKO 3912 0.2600 0.2450 0.2500 -0.0100 0.4400 0.0350 Ivor Exploration Inc. IVOR 100 0.3000 0.3000 0.3000 0.0000 0.3000 0.2000 Izotropic Corporation IZO 2191 0.6000 0.5300 0.5600 +0.0100 0.6400 0.1150 Lotus Ventures Inc. J 215 0.1400 0.1300 0.1400 +0.0150 0.2200 0.0600 Mojave Jane Brands Inc. JANE 250 0.0100 0.0100 0.0100 0.0000 0.2500 0.0100 JDF Explorations Inc. JDF 833 0.1400 0.1200 0.1200 +0.0100 0.7100 0.0600 37 Capital Inc. JJJ.X 460 0.0700 0.0700 0.0700 0.0000 0.1000 0.0250 JNC Resources Inc. JNC 30 0.4500 0.4500 0.4500 0.0000 0.5400 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 456 2.6300 2.5500 2.6200 +0.0600 2.6300 1.0000 KABN Systems NA Holdings Corp. KABN 245 0.1700 0.1550 0.1700 +0.0200 0.2900 0.1000 Koios Beverage Corp. KBEV 250 0.0650 0.0650 0.0650 0.0000 0.2700 0.0600 Kontrol Energy Corp. KNR 3736 1.0900 0.9500 1.0300 +0.0500 1.4200 0.2200 KWG Resources Inc. KWG 1570 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Liberty Health Sciences Inc. LHS 4010 0.5300 0.4950 0.5100 0.0000 0.7700 0.3200 Lida Resources Inc. LIDA 5405 0.2050 0.1850 0.2050 +0.0150 0.3200 0.1250 Lido Minerals Ltd. LIDO 475 0.2600 0.2600 0.2600 -0.0100 0.3000 0.1900 Global Li-Ion Graphite Corp. LION 1440 0.1400 0.1300 0.1350 -0.0050 0.1900 0.0300 LeanLife Health Inc. LLP 2900 0.0650 0.0600 0.0650 +0.0050 0.0750 0.0250 Litelink Technologies Inc. LLT 151 0.0400 0.0350 0.0350 0.0000 0.2200 0.0150 Link Global Technologies Inc. LNK 295 0.3600 0.3500 0.3500 -0.0200 0.5000 0.3000 Redfund Capital Corp. LOAN 0 0.0600 0.0000 0.1050 0.0300 Cannara Biotech Inc. LOVE 1431 0.1000 0.0950 0.0950 0.0000 0.2050 0.0700 Luff Enterprises Ltd. LUFF 170 0.0150 0.0150 0.0150 -0.0050 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 10601 0.1550 0.1400 0.1550 +0.0100 0.1550 0.0250 Lexaria Bioscience Corp. LXX 65 0.4900 0.4700 0.4900 +0.0300 1.1400 0.3100 Makara Mining Corp. MAKA 2921 1.2000 1.1800 1.1900 +0.0100 1.2000 0.5000 McLaren Resources Inc. MCL 586 0.0600 0.0600 0.0600 +0.0050 0.1000 0.0100 Mag One Products Inc. MDD 1140 0.0650 0.0650 0.0650 0.0000 0.1800 0.0300 Modern Meat Inc. MEAT 508 3.6300 3.3600 3.5800 -0.0500 4.7500 0.8700 MustGrow Biologics Corp. MGRO 1748 0.4600 0.4350 0.4500 0.0000 0.9000 0.2500 Mich Resources Ltd MICH 450 0.3200 0.2900 0.3200 +0.0200 0.5000 0.0750 Minera IRL Limited MIRL 330 0.2150 0.2150 0.2150 +0.0150 0.2400 0.0450 Mistango River Resources Inc. MIS 3776 0.3000 0.2700 0.2850 +0.0100 0.3500 0.0200 True Leaf Brands Inc. MJ 1362 0.0400 0.0350 0.0400 +0.0050 0.3400 0.0150 MJardin Group, Inc. MJAR 2485 0.0550 0.0500 0.0550 0.0000 1.2600 0.0500 Global Health Clinics Ltd. MJRX 0 0.1350 0.0000 0.4000 0.0500 Metamaterial Inc. MMAT 581 0.2950 0.2800 0.2850 -0.0050 0.9000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 6837 0.2400 0.2250 0.2350 +0.0050 2.8400 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 3 0.0250 0.0000 0.4900 0.0050 Matica Enterprises Inc. MMJ 8 0.0250 0.0000 0.0700 0.0200 Mota Ventures Corp. MOTA 3396 0.1800 0.1650 0.1650 -0.0050 0.8200 0.1600 MPX International Corporation MPXI 1607 0.1400 0.1300 0.1300 -0.0050 0.5700 0.1000 Marble Financial Inc. MRBL 350 0.1800 0.1750 0.1750 +0.0050 0.2900 0.1200 Monterey Minerals Inc. MREY 1765 0.0800 0.0800 0.0800 0.0000 0.1150 0.0150 Mountain Valley MD Holdings Inc. MVMD 2521 0.2500 0.2300 0.2400 0.0000 0.3900 0.0350 Maxtech Ventures Inc. MVT 1126 0.0800 0.0750 0.0800 -0.0050 0.1250 0.0300 Micron Waste Technologies Inc MWM 422 0.0750 0.0700 0.0700 0.0000 0.7600 0.0400 Mydecine Innovations Group Inc. MYCO 6347 0.5600 0.4800 0.5200 -0.0100 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 249 0.0700 0.0650 0.0650 -0.0050 0.3500 0.0500 Nabis Holdings Inc. NAB 70 0.0200 0.0200 0.0200 -0.0050 0.2200 0.0150 NetCents Technology Inc. NC 2359 1.3600 1.2400 1.3000 +0.0600 2.7500 0.2050 Nerds On Site Inc. NERD 1748 0.0450 0.0450 0.0450 0.0000 0.1750 0.0300 Netcoins Holdings Inc. NETC.X 11 0.1450 0.1450 0.1450 +0.0250 1.3750 0.0600 Next Green Wave Holdings Inc. NGW 562 0.2250 0.2050 0.2050 -0.0300 0.3000 0.0550 NHS Industries Ltd. NHS 81 0.0400 0.0400 0.0400 +0.0150 0.0600 0.0050 Victory Nickel Inc. NI 23 0.0350 0.0350 0.0350 +0.0050 0.0500 0.0100 Northern Lights Resources Corp. NLR 7992 0.1050 0.0850 0.0900 -0.0100 0.1050 0.0150 New Leaf Ventures Inc. NLV 2639 0.5300 0.4900 0.5000 0.0000 0.6200 0.2500 Norsemont Mining Inc. NOM 470 2.6400 2.5800 2.5800 +0.0300 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 1770 0.2150 0.1700 0.1750 +0.0100 0.3800 0.0600 Plaintree Systems Inc. NPT 0 0.1300 0.0000 0.2450 0.0550 MegumaGold Corp NSAU 105 0.1800 0.1800 0.1800 -0.0100 0.2100 0.0550 Northstar Gold Corp. NSG 1186 0.3400 0.3250 0.3400 +0.0100 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 70 0.0200 0.0200 0.0200 0.0000 0.1500 0.0200 NexTech AR Solutions Corp NTAR 1961 6.2200 5.5500 5.7700 +0.2700 10.0800 0.5700 New Tech Minerals Corp. NTM 1378 0.1050 0.0800 0.0800 +0.0100 0.1050 0.0200 Nuran Wireless Inc. NUR 15018 0.0350 0.0300 0.0300 0.0000 0.0650 0.0250 Nass Valley Gateway Ltd. NVG 5 0.1000 0.1000 0.1000 -0.0050 0.2250 0.0100 Nuinsco Resources Limited NWI 64560 0.0150 0.0100 0.0100 -0.0050 0.0150 0.0050 Permex Petroleum Corporation OIL 63 0.0650 0.0650 0.0650 -0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 1443 0.2550 0.2400 0.2450 0.0000 0.7000 0.1400 ESI Energy Services Inc. OPI 190 0.1000 0.1000 0.1000 0.0000 0.1200 0.0800 Orchid Ventures Inc. ORCD 720 0.0650 0.0600 0.0650 0.0000 0.2100 0.0100 Origen Resources Inc. ORGN 1555 0.2150 0.2000 0.2000 -0.0100 0.2700 0.1300 Osoyoos Cannabis Inc. OSO 465 0.0750 0.0750 0.0750 0.0000 0.1500 0.0100 Ovation Science Inc OVAT 325 0.4500 0.4300 0.4500 +0.0100 0.6500 0.1350 One World Lithium Inc. OWLI 121 0.0700 0.0700 0.0700 +0.0050 0.1550 0.0250 XTM Inc. PAID 1575 0.1600 0.1550 0.1600 +0.0050 0.2500 0.0900 Portage Biotech Inc. PBT.U 0 9.9000 0.0000 16.0000 8.5000 PUDO Inc. PDO 17 2.3400 2.1600 2.1600 -0.0900 2.9900 0.4000 Perk Labs Inc. PERK 1752 0.0600 0.0550 0.0600 0.0000 0.5000 0.0300 Canntab Therapeutics Limited PILL 89 0.7200 0.6600 0.6700 -0.0300 1.1500 0.2700 Project One Resources Ltd. PJO 285 0.5600 0.5500 0.5500 -0.0200 0.6000 0.1200 ParcelPal Technology Inc. PKG 8944 0.0950 0.0700 0.0850 +0.0100 0.2350 0.0450 Peak Positioning Technologies Inc. PKK 546 0.2400 0.2300 0.2400 0.0000 0.6500 0.1700 Blocplay Entertainment Inc. PLAY 136 0.1500 0.1400 0.1400 -0.0100 0.2000 0.0400 Planet 13 Holdings Inc. PLTH 13564 4.4300 4.0900 4.3600 +0.1900 4.4500 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 5674 0.6500 0.3700 0.6300 +0.2900 0.6500 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 1444 1.5600 1.3000 1.5400 +0.2800 1.5600 0.1500 Plus Products Inc PLUS 465 0.6600 0.6300 0.6300 -0.0200 5.3500 0.3900 Peloton Minerals Corporation PMC 580 0.1100 0.0950 0.1100 +0.0100 0.1100 0.0400 Predictmedix Inc. PMED 2967 0.8900 0.8100 0.8900 +0.0800 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 35 0.0950 0.0850 0.0850 -0.0100 0.8500 0.0700 PreveCeutical Medical Inc. PREV 8911 0.0700 0.0600 0.0650 0.0000 0.1000 0.0100 Primo Nutraceuticals Inc PRMO 3850 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Plymouth Rock Technologies Inc. PRT 965 0.3650 0.3250 0.3650 +0.0400 0.6700 0.1100 Platinex Inc. PTX 1630 0.0750 0.0700 0.0700 0.0000 0.1250 0.0100 World Class Extractions Inc. PUMP 1965 0.0300 0.0250 0.0300 0.0000 0.1350 0.0200 Pushfor Investments Inc. PUSH 109 0.1000 0.0900 0.1000 +0.0100 0.4500 0.0500 Captiva Verde Land Corp. PWR 1828 0.3950 0.3650 0.3850 +0.0050 0.7500 0.1200 Quinsam Capital Corporation QCA 773 0.1100 0.1100 0.1100 0.0000 0.1850 0.0500 QuestCap Inc. QSC 35667 0.2200 0.1700 0.1950 -0.0050 1.0000 0.0450 Ramm Pharma Corp. RAMM 5750 0.6100 0.5500 0.6000 +0.0400 0.9400 0.3550 Raindrop Ventures Inc. RAYN 80 0.2750 0.2750 0.2750 +0.0450 0.3500 0.0700 Rockcliff Metals Corporation RCLF 590 0.0900 0.0850 0.0900 0.0000 0.1000 0.0400 Radiko Holdings Corp. RDKO 265 0.0250 0.0250 0.0250 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 1055 0.1900 0.1850 0.1850 -0.0100 0.2800 0.1350 Renforth Resources Inc. RFR 4659 0.0700 0.0650 0.0700 0.0000 0.0900 0.0250 Red Lake Gold Inc. RGLD 238 0.3150 0.3000 0.3150 0.0000 0.6400 0.1200 Raffles Financial Group Limited RICH 6 4.5500 4.5000 4.5000 -0.0500 6.7500 3.4900 Rise Gold Corp. RISE 92 0.8800 0.8500 0.8800 +0.0200 1.1000 0.3000 Rockshield Capital Corp. RKS 59 0.0500 0.0500 0.0500 0.0000 0.0850 0.0250 West Red Lake Gold Mines Inc. RLG 3942 0.1750 0.1700 0.1750 0.0000 0.2050 0.0350 Rubicon Organics Inc. ROMJ 123 3.3300 3.3000 3.3000 +0.0200 3.3300 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 20 0.2000 0.2000 0.2000 -0.0100 0.4000 0.0200 Rift Valley Resources Corp. RVR 1690 0.0600 0.0600 0.0600 0.0000 0.0700 0.0250 Revive Therapeutics Ltd. RVV 29475 0.3000 0.2700 0.2800 -0.0200 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 5153 0.9400 0.8700 0.9200 0.0000 1.3500 0.8200 Silver Sands Resources Corp. SAND 359 0.3100 0.3000 0.3000 -0.0100 0.3400 0.0950 Sweet Earth Holdings Corporation SE 28058 0.2000 0.2000 0.2000 +0.0100 0.3000 0.1500 Shoal Point Energy Ltd. SHP 1253 0.1150 0.1000 0.1150 -0.0050 0.3200 0.0600 Sharc International Systems Inc. SHRC 1953 0.2800 0.2650 0.2800 +0.0150 0.3500 0.0300 Seahawk Ventures Inc. SHV 10 0.3600 0.3600 0.3600 +0.0300 0.4000 0.1500 Sitka Gold Corp. SIG 2927 0.2250 0.2050 0.2250 +0.0050 0.2600 0.0500 Sire Bioscience Inc. SIRE 1225 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Hydro66 Holdings Corp. SIX 1307 0.4200 0.3650 0.3750 -0.0250 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 795 0.2950 0.2850 0.2900 +0.0050 1.2000 0.2700 Major Precious Metals Corp. SIZE 695 0.6200 0.5800 0.5900 0.0000 0.8200 0.0150 SLANG Worldwide Inc. SLNG 7066 0.1550 0.1350 0.1450 +0.0100 1.2100 0.1100 Silver Dollar Resources Inc. SLV 5565 1.6800 1.4400 1.5400 +0.1400 1.6800 0.2200 Slave Lake Zinc Corp SLZ 1050 0.0650 0.0650 0.0650 +0.0050 0.0900 0.0350 Softlab9 Technologies Inc. SOFT 926 1.1800 1.0000 1.1500 +0.1500 1.4200 0.0850 SOL Global Investments Corp. SOL 1917 0.4400 0.4100 0.4250 0.0000 1.8900 0.1400 Sona Nanotech Inc. SONA 2973 10.3500 9.6000 9.9300 -0.1200 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 5920 0.2750 0.2600 0.2600 -0.0150 1.2600 0.0550 Silver Phoenix Resources Inc. SP 150 0.1250 0.1250 0.1250 -0.0250 0.2450 0.1000 Spey Resources Corp. SPEY 90 0.0950 0.0950 0.0950 +0.0050 0.1200 0.0200 Spacefy Inc. SPFY 342 0.0250 0.0200 0.0200 0.0000 0.1150 0.0100 Spearmint Resources Inc. SPMT 46712 0.0650 0.0550 0.0650 +0.0050 0.0950 0.0100 SponsorsOne Inc. SPO 16150 0.0150 0.0100 0.0100 0.0000 0.1250 0.0050 New Wave Holdings Corp. SPOR 382 0.1300 0.1200 0.1200 -0.0100 0.6000 0.0600 Sproutly Canada Inc. SPR 8568 0.0800 0.0700 0.0750 +0.0050 0.5200 0.0500 Summa Silver Corp. SSVR 533 2.8500 2.5700 2.8500 +0.3500 2.9300 0.0850 Straightup Resources Inc. ST 362 0.2900 0.2700 0.2900 0.0000 0.3000 0.1000 Starrex International Ltd. STX 195 0.6000 0.4600 0.6000 +0.1500 0.8000 0.3550 Wildflower Brands Inc. SUN 240 0.1500 0.1400 0.1500 -0.0050 0.4950 0.0750 GlobeX Data Ltd. SWIS 250 0.1550 0.1450 0.1450 -0.0100 0.2500 0.0100 St-Georges Eco-Mining Corp. SX 1414 0.0850 0.0750 0.0825 +0.0075 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 62 0.0750 0.0750 0.0750 0.0000 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 235 1.8000 1.6200 1.6200 -0.1800 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 1443 0.8800 0.8500 0.8800 +0.0100 1.1700 0.6600 Taku Gold Corp. TAK 10 0.0950 0.0950 0.0950 -0.0050 0.1500 0.0250 Transcanna Holdings Inc. TCAN 320 1.2500 1.1900 1.2000 +0.0300 2.0100 0.3750 Transcanna Holdings Inc. Wts. TCAN.WT 56 0.1100 0.1100 0.1100 0.0000 0.2900 0.0200 Terranueva Corporation TEQ 275 0.1050 0.1000 0.1000 0.0000 0.6000 0.0900 TerrAscend Corp. TER 1089 4.9000 4.7200 4.8400 +0.0400 7.0000 1.7400 Trichome Financial Corp. TFC 77 1.4000 1.3500 1.3500 -0.0100 1.4000 0.3900 Taiga Gold Corp TGC 795 0.2000 0.2000 0.2000 0.0000 0.3050 0.0650 1933 Industries Inc. TGIF 3510 0.0700 0.0650 0.0650 0.0000 0.3800 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 150 53.4000 53.4000 53.4000 -2.6000 92.0000 39.5000 THC Biomed Intl Ltd THC 1044 0.1750 0.1650 0.1750 +0.0100 0.2500 0.0850 TILT Holdings Inc. TILT 2628 0.6900 0.6000 0.6700 0.0000 0.8800 0.1550 Cansortium Inc. TIUM.U 50 0.3350 0.3350 0.3350 -0.0100 1.2500 0.0750 EGF Theramed Health Corp. TMED 457 0.1800 0.1750 0.1800 +0.0050 6.0000 0.1700 Tartisan Nickel Corp. TN 380 0.1100 0.1100 0.1100 0.0000 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 1774 0.4600 0.4400 0.4500 0.0000 0.7400 0.1850 Tower One Wireless Corp. TO 931 0.0450 0.0450 0.0450 -0.0050 0.0800 0.0300 Tocvan Ventures Corp. TOC 225 0.2050 0.2000 0.2000 -0.0200 0.3200 0.0750 Tarachi Gold Corp. TRG 105 0.7400 0.7200 0.7400 +0.0400 0.9000 0.0400 Red Light Holland Corp. TRIP 10654 0.0800 0.0750 0.0800 0.0000 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 3820 30.7800 27.9800 29.9800 +0.0800 30.8900 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 50 100.5000 100.5000 100.5000 -2.5000 103.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 234 14.5000 13.0200 13.5000 -0.5000 14.6400 1.2800 TraceSafe Inc. TSF 1880 0.9600 0.8400 0.9500 +0.1200 1.7000 0.1500 Talisker Resources Ltd. TSK 2013 0.4500 0.4000 0.4500 +0.0350 0.6500 0.1400 TruTrace Technologies Inc. TTT 330 0.0800 0.0700 0.0700 -0.0050 0.2550 0.0250 Tantalex Resources Corporation TTX 890 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Black Tusk Resources Inc. TUSK 32062 0.0800 0.0700 0.0750 +0.0050 0.1500 0.0300 12 Exploration Inc. TWLV 3300 0.1550 0.1500 0.1500 -0.0200 0.2300 0.1300 Global UAV Technologies Ltd. UAV 74 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 United Battery Metals Corp. UBM 6 0.4300 0.4300 0.4300 -0.0150 0.4500 0.0950 Ubique Minerals Limited UBQ 2 0.0350 0.0000 0.1000 0.0300 UpSnap Inc. UP 1100 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 467 0.2250 0.2150 0.2250 +0.0050 0.5500 0.2100 American Pacific Mining Corp. USGD 834 0.3900 0.3700 0.3900 +0.0150 0.6200 0.0600 Volatus Capital Corp. VC 368 0.4400 0.3950 0.4250 +0.0250 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 98 0.0750 0.0700 0.0700 -0.0050 0.3900 0.0550 Vegaste Technologies Corp. VEGA 2857 1.4500 1.2000 1.2000 -0.1000 2.2500 1.1500 Top Strike Resources Corp. VENI 3600 0.0200 0.0200 0.0200 0.0000 0.0350 0.0100 The Very Good Food Company Inc. VERY 1912 1.6200 1.5500 1.5800 -0.0200 2.4900 0.4600 Vext Science, Inc. VEXT 184 0.5100 0.4850 0.4850 0.0000 1.8300 0.4000 Vibe Bioscience Ltd. VIBE 45 0.3000 0.3000 0.3000 +0.0100 0.4300 0.0100 Phivida Holdings Inc. VIDA 221 0.0550 0.0500 0.0550 0.0000 0.3900 0.0400 Vinergy Cannabis Capital Inc. VIN 3380 0.0250 0.0250 0.0250 0.0000 0.1850 0.0100 Vodis Pharmaceuticals Inc. VP 91 0.0500 0.0500 0.0500 0.0000 0.0850 0.0200 Valeo Pharma Inc. VPH 552 1.2800 1.1600 1.2800 +0.0600 1.8600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 214 0.7200 0.5700 0.7200 +0.0900 1.1500 0.0300 VPN Technologies Inc. VPN 1 0.1800 0.0000 0.5500 0.0300 Victory Resources Corporation VR 1076 0.2000 0.1850 0.1900 -0.0100 0.3500 0.1000 Vireo Health International Inc. S.V. VREO 3726 0.8600 0.7800 0.8000 +0.0200 2.7500 0.3000 Veritas Pharma Inc. VRT 15 0.1800 0.1800 0.1800 -0.0150 0.4500 0.0650 Versus Systems Inc. VS 388 0.2300 0.2250 0.2300 +0.0050 0.4000 0.1700 VSBLTY Groupe Technologies Corp. VSBY 2519 0.1250 0.1150 0.1200 -0.0050 0.4400 0.1000 Victory Square Technologies Inc. VST 284 0.1550 0.1500 0.1500 0.0000 0.3200 0.0500 Voyager Digital Ltd. VYGR 577 0.9500 0.8900 0.9000 -0.0400 1.3600 0.1650 WPD Pharmaceuticals Inc. WBIO 1167 0.4200 0.4000 0.4000 +0.0050 1.9500 0.3700 Winston Gold Corp. WGC 447 0.1150 0.1150 0.1150 +0.0100 0.1700 0.0050 American Aires Inc. WIFI 912 0.2400 0.2250 0.2350 +0.0050 0.7500 0.1500 First Responder Technologies Inc. WPN 260 0.1200 0.1100 0.1100 -0.0050 0.3900 0.0850 The Alkaline Water Company Inc. WTER 118 2.4400 2.3300 2.4400 +0.0800 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 108 0.7100 0.7100 0.7100 +0.0300 1.1000 0.2450 eXeBlock Technology Corporation XBLK 1 0.0800 0.0000 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 480 0.3000 0.3000 0.3000 0.0000 0.5200 0.1700 MGX Minerals Inc. XMG 2083 0.1200 0.1100 0.1150 +0.0050 0.2500 0.0400 Canadian Overseas Petroleum Limited XOP 25 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 304 3.2100 3.1000 3.1400 +0.0400 3.5500 0.7300 Exro Technologies Inc. XRO 5761 1.1700 1.0700 1.1200 +0.0600 1.5500 0.1900 XORTX Therapeutics Inc. XRX 129 0.1750 0.1750 0.1750 +0.0150 0.2700 0.1000 XS Financial Inc. XSF 1505 0.2800 0.1850 0.2400 +0.0500 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 1596 0.9000 0.8300 0.8700 +0.0100 0.9100 0.2400 Zinc8 Energy Solutions Inc. ZAIR 674 0.2400 0.2250 0.2400 +0.0100 0.5300 0.0750 Zanzibar Gold Inc. ZBR 6437 0.3900 0.3550 0.3900 +0.0350 0.4400 0.0250 ZeU Crypto Networks Inc. ZEU 4 0.1750 0.0000 2.5000 0.0950 BIOSENTA Inc. ZRO 40 0.4000 0.3900 0.3900 -0.0100 0.4900 0.0350 ZTEST Electronics Inc. ZTE 1593 0.2400 0.2000 0.2000 -0.0400 0.3200 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA Alliance Growers Corp. ACG 0.015 0.020 0.0450 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.510 0.590 0.6700 0.3700 Agrios Global Holdings Ltd. AGRO 0.050 0.070 0.3900 0.0400 Alternate Health Corp. AHG 0.095 0.095 0.2400 0.0500 AREV NanoTec Brands Inc. AREV 0.100 0.105 1.0500 0.0500 Armada Mercantile Ltd. ARM 0.220 0.240 0.4800 0.0250 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.310 0.320 0.4500 0.2000 Abattis Bioceuticals Corp. ATT 0.080 Avarone Metals Inc. AVM.X 0.045 0.055 0.1300 0.0200 Aylen Capital Inc. AYL 0.025 0.045 0.0500 0.0050 Ayr Strategies Inc. Rts. AYR.RT 1.300 1.700 1.2000 0.1000 Benchmark Botanics Inc. BBT 0.185 0.200 0.5900 0.1600 Bucephalus Capital Corp. BCA 0.025 0.050 0.1000 0.0200 Bird River Resources Inc. BDR 0.010 0.015 0.0200 0.0050 Beleave Inc. BE 0.005 0.0750 0.0050 BetterLife Pharma Inc. BETR 1.750 1.750 3.8000 0.4000 Braingrid Limited BGRD.X 0.010 0.0450 0.0050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.010 0.010 0.0450 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0500 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.300 0.600 5.0000 0.0050 Bexar Ventures Inc. BXV 0.030 0.450 Canadian GoldCamps Corp. CAMP 0.260 0.390 0.4800 0.1000 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.015 0.030 0.1550 0.0100 CAT Strategic Metals Corporation CAT 0.020 0.025 0.0400 0.0100 Core Assets Corp. CC 0.150 0.170 0.2000 0.1700 Carlyle Commodities Corp. CCC 0.325 0.335 0.5250 0.0700 Cartier Iron Corporation CFE 0.080 0.090 0.1050 0.0250 California Gold Mining Inc. CGM 0.170 0.190 0.5700 0.1050 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.0500 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.020 0.0300 0.0050 Camarico Investment Group Ltd. CIG 0.015 0.2700 0.0050 CIM International Group Inc. CIM 0.015 0.080 0.1900 0.0150 Cascadia Blockchain Group Corp. CK 0.060 0.075 0.3550 0.0500 CLS Holdings USA, Inc. CLSH 0.075 0.120 0.3400 0.0650 Cloud Nine Education Group Ltd. CNI 0.070 0.080 0.2900 0.0550 CannaOne Technologies Inc CNNA 0.125 0.170 0.9100 0.0400 CENTR Brands Corp. CNTR 0.375 0.390 0.6900 0.3000 International Cobalt Corp CO 0.010 0.015 0.0200 0.0050 Core One Labs Inc. COOL 0.500 0.660 2.7000 0.2600 Corsurex Resource Corp. CRC 0.050 0.090 0.1500 0.0200 Cross River Ventures Corp. CRVC 0.255 0.285 0.3000 0.1700 Canamex Gold Corp. CSQ 0.030 0.030 CellCube Energy Storage Systems Inc. CUBE 0.020 0.060 0.1100 0.0150 CMX Gold & Silver Corp. CXC 0.045 Copper Reef Mining Corp. CZC 0.275 0.310 0.5200 0.1300 Dimension Five Technologies Inc. DFT 0.050 0.150 0.0700 0.0300 DigiCrypts Blockchain Solutions Inc. DIGI 0.025 0.035 0.0800 0.0100 Dixie Brands Inc. DIXI.U 0.135 0.9800 0.1000 DNI Metals Inc. DNI 0.005 0.005 Dundee Sustainable Technologies Inc. DST 0.280 0.395 0.8000 0.2100 Edgemont Gold Corp. EDGM 0.105 0.140 0.1400 0.1000 Eviana Health Corporation EHC 0.065 0.4000 0.0500 Eurogas International Inc. EI 0.010 0.020 0.0650 0.0050 Emergia Inc. EMER 1.060 1.120 1.4000 0.5100 ECO ORO MINERALS CORP. J EOM 0.050 0.065 0.1500 0.0300 Leviathan Natural Products Inc. EPIC 0.190 0.230 0.4950 0.0850 Eureka 93 Inc. ERKA 0.460 1.0700 0.4500 Fiorentina Minerals Inc. FLO 0.410 0.500 0.5000 0.1000 Four Nines Gold Inc. FNAU 0.120 0.200 0.1600 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.015 0.020 0.0750 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 45.500 48.000 104.0000 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 56.000 79.990 89.0000 39.5000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.015 0.045 0.4000 0.0350 Fox River Resources Corporation FOX 0.080 0.090 0.1150 0.0400 Flow Metals Corp. FWM 0.120 0.135 0.2000 0.0750 GABY Inc. GABY 0.050 0.065 0.3800 0.0350 Gaia Grow Corp. GAIA 0.020 0.025 0.0400 0.0200 Goldblock Capital Inc. GBLK 0.160 0.250 0.1600 0.1200 Gencan Capital Inc. GCA 0.035 0.500 0.2500 0.0250 Glorious Creation Limited GCIT 0.125 8.080 0.8400 0.0700 Global Elsimate Capital Corp. GECC 0.005 0.005 0.0600 0.0050 Gravitas Financial Inc. GFI 0.010 0.020 0.0300 0.0050 Green Growth Brands Inc. GGB 0.025 0.025 2.1400 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.010 0.3400 0.0050 Global Hemp Group Inc. Rts. GHG.RT 0.005 Gallagher Security Corp. GLL 0.075 0.095 0.1950 0.0100 Goldseek Resources Inc. GSK 0.450 0.500 0.5900 0.0700 Green 2 Blue Energy Corp. GTBE 0.055 0.0400 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 Harborside Inc. HBOR 0.600 0.600 3.3000 0.2850 High Point Exploration Inc. HGH 0.130 0.0750 0.0200 Heritage Global Inc. HGP 4.020 4.110 4.2000 0.8500 Hi Ho Silver Resources Inc. HHS 0.010 0.0600 0.0200 HyperBlock Inc. HYPR 0.025 iAnthus Capital Holdings Inc. IAN 0.110 0.110 3.8600 0.2150 IM Exploration Inc. IM 0.070 0.140 0.1000 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.450 0.600 0.6000 0.0050 Ionic Brands Corp. IONC 0.010 0.010 0.1650 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.100 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 73.050 85.000 97.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.010 0.0500 0.0050 Inspiration Mining Corporation ISM 0.070 James Bay Resources Limited JBR 0.060 0.090 0.1100 0.0250 Dizun International Enterprises Inc. KDZ.X 0.035 0.100 0.1500 0.0200 Karam Minerals Inc. KMI 0.110 0.150 0.1700 0.0250 KWG Resources Inc. MVS KWG.A 0.510 2.950 1.5000 0.4000 La Imperial Resources Inc. LAI 0.055 0.140 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.260 0.260 0.3900 0.0350 Leocor Gold Inc. LECR 0.750 0.950 1.0000 0.0850 Callitas Health Inc. LILY 0.110 Lanebury Growth Capital Ltd. LLL 0.065 0.115 0.2500 0.0500 Luxxfolio Holdings Inc. LUXX 0.030 0.060 0.0700 0.0100 Manning Ventures Inc. MANN 0.105 0.190 0.1700 0.0500 ME Resource Corp. MEC 0.060 Marret High Yield Strategies Fund A MHY.UN 0.055 0.105 0.1950 0.0400 Myriad Metals Corp. MMC 0.230 0.250 0.1900 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.090 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.150 0.250 0.3500 0.0700 Mongoose Mining Ltd. MNG 0.050 0.1500 0.1100 Miramont Resources Corp. MONT 0.200 0.200 0.1650 0.0450 MPV Exploration Inc MPV 0.120 0.150 0.1600 0.0600 Micromem Technologies Inc. MRM 0.025 0.030 0.1650 0.0150 MedXtractor Corp. MXT 0.115 0.120 0.1250 0.0400 Montego Resources Inc. MY.X 0.020 0.035 0.0600 0.0050 Meryllion Resources Corporation MYR.X 0.005 0.015 0.0150 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 2.500 20.000 70.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.060 0.080 0.2800 0.0450 Prophecy Potash Corp. NUGT 0.105 0.135 0.1900 0.0050 Nexco Resources Inc. NXU 0.050 0.075 0.0800 0.0300 Oakley Ventures Inc. OAKY 0.230 0.260 0.2500 0.1200 Organic Potash Corporation OPC 0.010 0.015 0.0350 0.0050 Orion Nutraceuticals Inc. ORI 0.400 0.450 2.8750 0.1400 Ortho Regenerative Technologies Inc. ORTH 0.390 0.400 0.4300 0.1700 Pac Roots Cannabis Corp. PACR 0.280 0.340 0.7200 0.1100 Provenance Gold Corp. PAU 0.135 0.140 0.2000 0.0750 POSaBIT Systems Corporation PBIT 0.085 0.090 0.1750 0.0100 Preferred Dental Technologies Inc. PDTI 0.030 0.0250 0.0050 Patriot Gold Corp. PGOL 0.050 0.1100 0.0450 Pike Mountain Minerals Inc. PIKE.X 0.170 0.235 0.2000 0.0200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 55.000 75.000 87.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.030 0.5000 0.0050 Pasinex Resources Limited PSE 0.020 0.025 0.0500 0.0100 Quantum Cobalt Corp QBOT 0.030 0.040 0.0600 0.0100 Quizam Media Corporation QQ 0.330 0.440 1.2600 0.2600 Radial Research Corp RAD 0.050 0.100 0.2000 0.0500 Rain City Resources Inc. RAIN 0.070 0.095 0.1500 0.0350 Reservoir Capital Corp. REO 0.025 0.035 0.0750 0.0200 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.020 0.1250 0.0050 RMMI Corp. RMMI 0.335 0.380 0.8500 0.0350 Reliant Gold Corp. RNG Mariner Resources Corp. RNR 0.500 0.600 0.6000 0.1250 Ravenquest BioMed Inc. RQB 0.005 0.005 0.4950 0.0050 Rockex Mining Corporation RXM 0.025 0.040 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.050 0.070 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.040 0.075 0.2250 0.0300 SBD Capital Corp. SBD 0.030 0.040 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 0.125 0.180 0.2500 0.0600 Sensor Technologies Corp SENS 0.005 0.010 0.0150 0.0050 Stevens Gold Nevada Inc. SG 0.255 0.300 0.3000 0.2450 Sierra Growth Corp. SGRO 0.105 0.135 0.1750 0.0600 Champignon Brands Inc. SHRM 0.960 0.960 2.4000 0.1800 Skarb Exploration Corp. SKRB 0.180 0.500 0.1200 0.0800 Skyledger Tech Corp. SKYL 0.255 0.300 0.4000 0.2500 SLE Synergy Ltd. SLE 0.180 0.200 0.4000 0.2000 Star Navigation Systems Group Ltd. SNA 0.025 0.0400 0.0250 Sentinel Resources Corp. SNL 0.190 0.220 0.2100 0.1000 Sunniva Inc. SNN 0.150 0.180 2.0600 0.1000 New Wave Holdings Corp. Wts. SPOR.WT 0.010 0.015 0.0850 0.0050 SQID Technologies Limited SQID 0.340 0.800 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.035 0.050 0.1000 0.0050 Stem Holdings Inc. STEM 0.455 0.495 1.5500 0.3300 StillCanna Inc. STIL 0.030 0.030 0.8900 0.0500 GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.220 0.245 0.3700 0.0500 Talmora Diamond Inc. TAI 0.020 0.040 0.0500 0.0100 Trillion Energy International Inc. TCF 0.050 0.060 0.1600 0.0300 Target Capital Inc. TCI Top Exploration Inc. TE 0.035 0.0200 0.0200 Tempus Capital Inc. TEMP 0.065 0.080 0.1050 0.0450 Terra Nova Resources Inc. TENO 0.025 0.120 0.1200 0.0250 1933 Industries Inc. Wts. TGIF.WT 0.005 0.010 0.1350 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.2200 0.0050 Tracker Ventures Corp. TKR 0.115 0.140 0.3000 0.0450 Tier One Capital Limited Partnership TLP.UN 3.800 3.940 5.2000 3.0000 Temas Resources Corp. TMAS 0.410 0.450 0.4600 0.1000 Tree of Knowledge International Corp. TOKI 0.030 0.030 0.1000 0.0100 TWX Group Holding Limited TWX.X 0.020 0.050 0.1100 0.0200 Upco International Inc UPCO 0.045 0.055 0.1800 0.0300 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.370 2.8400 1.8700 VirtualArmour International Inc. VAI 0.050 0.060 0.1500 0.0350 Velocity Data Inc. VCT.X 0.520 0.610 2.6000 0.0100 Vert Infrastructure Ltd. VVV 0.020 0.020 2.5500 0.0250 Walcott Resources Ltd. WAL 0.320 0.400 0.3900 0.0900 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.005 Wikileaf Technologies Inc. WIKI 0.040 0.080 0.5000 0.0500 WSM Ventures Corp. WSM.X 0.010 0.090 0.0100 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.040 0.0250 0.0050 Yukoterre Resources Inc. YT 0.100 0.1600 0.0800 Kootenay Zinc Corp. ZNK 0.040 0.040 0.1750 0.0150 Zenith Exploration Inc. ZX 0.040 0.145 0.1400 0.0200 Trades: 25,015 Total Volume: 95,292,306 Total Value: $77,572,874 Advanced: 144 Declined: 123 Unchanged: 330 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.