CNSX Trading Daily Market Summary August 14 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acreage Holdings, Inc. ACRG.U 440 3.1900 3.0400 3.1200 -0.0600 10.8100 1.4900 Ansar Financial and Dev Corporation AFD 11 0.5600 0.5200 0.5600 -0.0300 0.6700 0.3700 Affinor Growers Inc. AFI 84 0.0450 0.0450 0.0450 0.0000 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 15921 0.0200 0.0100 0.0200 -0.0050 0.0800 0.0100 Algernon Pharmaceuticals Inc. AGN 6053 0.3500 0.3350 0.3350 -0.0100 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 245 0.2300 0.2150 0.2150 0.0000 0.4550 0.0100 AgraFlora Organics International Inc AGRA 14818 0.0500 0.0450 0.0500 0.0000 0.2950 0.0300 Agrios Global Holdings Ltd. AGRO 22 0.0700 0.0700 0.0700 0.0000 0.3900 0.0400 AJN Resources Inc. AJN 80 0.3450 0.3450 0.3450 +0.0250 1.3400 0.1500 AMPD Ventures Inc. AMPD 165 0.1900 0.1400 0.1400 -0.0200 0.7000 0.0900 Alchemist Mining Inc. AMS.X 743 0.0300 0.0250 0.0300 +0.0050 0.0450 0.0200 Advantagewon Oil Corp. AOC 154 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Appia Energy Corp. API 840 0.2300 0.2100 0.2100 -0.0050 0.3000 0.1000 Global Cannabis Applications Corp. APP 853 0.0200 0.0150 0.0200 +0.0050 0.0600 0.0150 AREV NanoTec Brands Inc. AREV 240 0.1050 0.1000 0.1000 -0.0050 1.0500 0.0500 Armada Mercantile Ltd. ARM 0 0.2450 0.0000 0.4800 0.0250 Argo Gold Inc. ARQ 70 0.2700 0.2700 0.2700 -0.0050 0.3500 0.0600 Asante Gold Corporation ASE 200 0.0800 0.0800 0.0800 -0.0100 0.0900 0.0200 Aether Catalyst Solutions, Inc. ATHR 110 0.2100 0.2100 0.2100 -0.0400 0.4000 0.1500 Auxico Resources Canada Inc. AUAG 430 0.1250 0.1200 0.1200 -0.0050 0.1450 0.0150 Inflection Resources Ltd. AUCU 1080 0.5400 0.5100 0.5400 +0.0300 0.6200 0.4500 Australis Capital Inc. AUSA 891 0.1750 0.1650 0.1700 -0.0050 1.0700 0.1000 Aurwest Resources Corporation AWR 608 0.0800 0.0800 0.0800 -0.0050 0.0950 0.0100 Ayr Strategies Inc. S.V. AYR.A 159 15.6500 14.1600 15.6500 +1.1500 17.2600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 48 5.0000 5.0000 5.0000 +0.1000 5.5000 1.3500 Body and Mind Inc. BAMM 254 0.3400 0.3200 0.3200 -0.0150 1.5600 0.2200 Blueberries Medical Corp. BBM 9496 0.0600 0.0500 0.0500 -0.0050 0.2900 0.0400 Bam Bam Resources Corp. BBR 11010 0.0500 0.0450 0.0450 -0.0100 0.1600 0.0300 Blockchain Foundry Inc BCFN 1694 0.2200 0.1900 0.2100 +0.0200 0.2700 0.0200 Peekaboo Beans Inc BEAN 1036 0.0250 0.0200 0.0200 +0.0050 0.0900 0.0150 i3 Interactive Inc. BETS 3405 0.6300 0.5500 0.5500 -0.0500 1.0100 0.5100 BevCanna Enterprises Inc. BEV 2671 0.2300 0.2050 0.2100 -0.0050 0.7300 0.2000 Bullfrog Gold Corp. BFG 750 0.2100 0.1950 0.2050 -0.0050 0.2650 0.0800 Bhang Inc. BHNG 147 0.0950 0.0900 0.0900 0.0000 0.6800 0.0650 BioHarvest Sciences Inc. BHSC 561 0.1600 0.1450 0.1500 -0.0150 0.3500 0.1000 BIGG Digital Assets Inc BIGG 4465 0.1600 0.1400 0.1550 +0.0050 0.2600 0.0300 Ignite International Brands, Ltd.S.V. BILZ 4 0.7900 0.0000 2.6000 0.6600 Bond Resources Inc. BJB 215 0.2800 0.2800 0.2800 0.0000 0.4300 0.2500 Belgravia Hartford Capital Inc. BLGV 4387 0.0300 0.0250 0.0250 -0.0050 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 20 0.6600 0.6500 0.6500 -0.0200 2.1100 0.2325 Cannabix Technologies Inc. BLO 397 0.5400 0.5000 0.5200 +0.0200 1.0800 0.3050 Blackhawk Growth Corp. BLR 15196 0.0250 0.0200 0.0250 0.0000 0.0800 0.0100 Bunker Hill Mining Corp. BNKR 824 0.5800 0.5400 0.5600 -0.0200 1.0100 0.0800 Bolt Metals Corp. BOLT 15 0.1300 0.1250 0.1250 +0.0050 0.3300 0.1050 The Yield Growth Corp. BOSS 819 0.0950 0.0900 0.0950 0.0000 0.4000 0.0850 Bluesky Digital Assets Corp. BTC 1039 0.1400 0.1350 0.1400 +0.0050 0.6000 0.0600 Canadian Palladium Resources Inc. BULL 2535 0.1450 0.1300 0.1450 +0.0150 0.2300 0.0550 BioMark Diagnostics Inc. BUX 480 0.2100 0.2000 0.2100 0.0000 0.3000 0.1100 Pharmadrug Inc. BUZZ 5677 0.0400 0.0350 0.0400 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 11198 0.4800 0.4450 0.4700 +0.0200 0.9000 0.3550 Brand X Lifestyle Corp. BXXX 290 0.1900 0.1800 0.1800 -0.0100 0.3300 0.0500 Byrna Technologies Inc. BYRN 1992 2.3000 2.1700 2.3000 +0.0800 2.3800 0.1600 FinCanna Capital Corp. CALI 170 0.0900 0.0850 0.0850 -0.0100 0.1900 0.0350 Canadian GoldCamps Corp. CAMP 20 0.3300 0.3300 0.3300 +0.0050 0.4800 0.1000 Heritage Cannabis Holdings Corp. CANN 4097 0.1200 0.1100 0.1150 0.0000 0.4500 0.0900 CAT Strategic Metals Corporation CAT 340 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 Empower Clinics Inc CBDT 1660 0.0550 0.0500 0.0550 +0.0050 0.1300 0.0250 CB2 Insights Inc. CBII 185 0.1150 0.1150 0.1150 0.0000 0.1850 0.0550 Cannabis One Holdings Inc. CBIS 180 0.0900 0.0850 0.0850 -0.0050 0.4500 0.0600 Copperbank Resources Corp. CBK 282 0.1950 0.1900 0.1900 0.0000 0.2400 0.1000 Certive Solutions Inc. CBP 20 0.0650 0.0650 0.0650 0.0000 0.0700 0.0250 Carlyle Commodities Corp. CCC 1719 0.3300 0.3000 0.3000 -0.0350 0.4900 0.0700 Columbia Care Inc. CCHW 1206 4.8900 4.5500 4.8900 +0.3200 4.9400 2.1100 Green River Gold Corp. CCR 510 0.0800 0.0750 0.0750 0.0000 0.1000 0.0400 Cerro de Pasco Resources Inc. CDPR 784 0.3500 0.3300 0.3400 -0.0100 0.5400 0.2350 CordovaCann Corp. CDVA 1346 0.3850 0.3100 0.3450 -0.0050 0.5000 0.1150 Cerro Grande Mining Corporation CEG 700 0.0200 0.0200 0.0200 -0.0050 0.0300 0.0050 California Gold Mining Inc. CGM 3 0.1700 0.0000 0.5700 0.1050 Cognetivity Neurosciences Ltd. CGN 481 0.1200 0.1100 0.1200 +0.0200 0.2850 0.0850 Cannabis Growth Opportunity Corporation CGOC 32 0.3400 0.3350 0.3350 +0.0350 1.6700 0.1900 Citation Growth Corp. CGRO 1230 0.0850 0.0800 0.0850 0.0000 0.4550 0.0800 Chemistree Technology Inc. CHM 131 0.0850 0.0800 0.0800 -0.0050 0.3000 0.0250 Choom Holdings Inc. CHOO 2514 0.1200 0.1100 0.1150 +0.0050 0.4350 0.0750 Canada House Wellness Group Inc. CHV 3710 0.0450 0.0400 0.0450 +0.0050 0.1000 0.0150 Cresco Labs Inc. CL 3714 9.6700 9.2400 9.5700 +0.0900 12.6500 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 13 3.1500 3.0000 3.1500 -0.0300 3.5000 0.6100 Clarity Gold Corp. CLAR 95 1.0600 1.0500 1.0600 +0.0100 1.0600 0.2200 Cielo Waste Solutions Corp. CMC 5108 0.0400 0.0350 0.0400 0.0000 0.1300 0.0050 CanaFarma Hemp Products Corp. CNFA 247 0.7700 0.7500 0.7700 +0.0100 1.4200 0.1000 CENTR Brands Corp. CNTR 0 0.3750 0.0000 0.6900 0.3000 International Cobalt Corp CO 445 0.0200 0.0150 0.0150 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 94 0.0700 0.0700 0.0700 0.0000 0.5500 0.0500 Crest Resources Inc. CRES 2838 0.1800 0.1650 0.1800 +0.0050 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 1000 0.1100 0.1050 0.1050 -0.0100 4.8000 0.0400 Crestview Exploration Inc. CRS 96 0.4400 0.4300 0.4350 -0.0050 2.6000 0.4000 Cameo Industries Corp. CRU 25 0.1900 0.1900 0.1900 0.0000 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 10 0.0600 0.0600 0.0600 0.0000 0.0700 0.0250 Cross River Ventures Corp. CRVC 80 0.2600 0.2500 0.2500 -0.0200 0.3000 0.1700 Cryptologic Corp. CRY 5 0.2400 0.2400 0.2400 0.0000 2.4000 0.1100 Chemesis International Inc. CSI.U 215 0.6200 0.6000 0.6200 -0.0200 12.6000 0.3250 Curaleaf Holdings, Inc. CURA 7588 12.0000 11.3400 11.9600 +0.3300 12.2900 3.7200 City View Green Holdings Inc. CVGR 433 0.1350 0.1150 0.1200 -0.0100 0.1900 0.0200 C21 Investments Inc. CXXI 1598 0.5600 0.5100 0.5600 +0.0500 0.9100 0.2300 Copper Reef Mining Corp. CZC 40 0.2800 0.2800 0.2800 0.0000 0.5200 0.1300 Direct Communication Solutions Inc. DCSI 128 1.2000 1.1000 1.1000 -0.0900 2.2500 0.5000 Debut Diamonds Inc. DDI 479 0.1900 0.1500 0.1900 +0.0500 0.2500 0.0650 DeepRock Minerals Inc. DEEP 20 0.0200 0.0200 0.0200 -0.0050 0.0800 0.0100 Draganfly Inc. DFLY 352 0.6100 0.5900 0.6000 0.0000 1.1500 0.5000 Deer Horn Capital Inc. DHC 100 0.1150 0.1150 0.1150 +0.0050 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 36818 0.0550 0.0300 0.0500 +0.0150 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 552 0.3000 0.2500 0.2500 +0.0200 0.3500 0.1350 Rapid Dose Therapeutics Corp. DOSE 125 0.3300 0.3300 0.3300 0.0000 0.8200 0.1800 Deveron UAS Corp. DVR 580 0.2350 0.2200 0.2200 -0.0150 0.3050 0.1100 Dominion Water Reserves Corp. DWR 90 0.2200 0.1900 0.1900 -0.0850 0.5000 0.1900 SpeakEasy Cannabis Club Ltd. EASY 224 0.3550 0.3450 0.3500 0.0000 0.6500 0.1300 Nutritional High International Inc. EAT 23996 0.0250 0.0150 0.0250 +0.0050 0.1600 0.0100 Edgemont Gold Corp. EDGM 10 0.1050 0.1050 0.1050 -0.0350 0.1400 0.1000 Emergia Inc. EMER 20 1.1200 1.1200 1.1200 +0.0100 1.4000 0.5100 ePlay Digital Inc. EPY 10 0.0300 0.0300 0.0300 0.0000 0.1100 0.0200 EarthRenew Inc. ERTH 578 0.3000 0.2800 0.2950 -0.0050 0.4250 0.0600 EnviroLeach Technologies Inc. ETI 53 0.6600 0.6500 0.6500 +0.0100 1.7700 0.5500 Etruscus Resources Corp. ETR 664 0.4200 0.4000 0.4200 +0.0300 0.4200 0.1200 Eurolife Brands Inc. EURO 1124 0.3400 0.2950 0.3250 +0.0650 1.4500 0.0500 Evolving Gold Corp. EVG 92 0.0850 0.0750 0.0850 0.0000 0.1400 0.0100 FansUnite Entertainment Inc. FANS 658 0.3150 0.2900 0.3150 +0.0200 0.5300 0.2700 Far Resources Ltd. FAT 4516 0.1050 0.0950 0.1050 +0.0050 0.1150 0.0150 Fandom Sports Media Corp. FDM 1074 0.2950 0.2800 0.2950 +0.0100 0.5900 0.0350 First Energy Metals Limited FE 35 0.1950 0.1850 0.1950 0.0000 0.2950 0.0350 FenixOro Gold Corp. FENX 2193 0.5300 0.5000 0.5100 +0.0100 0.6000 0.2300 4Front Ventures Corp. FFNT 3032 0.8900 0.7700 0.8900 +0.1300 0.9700 0.2450 Future Farm Technologies Inc. FFT 105 0.0450 0.0350 0.0450 +0.0050 0.0900 0.0150 First Growth Funds Limited FGFL 56 0.1100 0.1100 0.1100 -0.0300 0.2800 0.0100 Media Central Corporation Inc FLYY 416 0.0150 0.0125 0.0125 -0.0025 0.2500 0.0100 Freeman Gold Corp. FMAN 1000 0.5900 0.5600 0.5700 -0.0200 0.8400 0.1100 Flower One Holdings Inc. FONE 546 0.4600 0.4400 0.4500 -0.0050 2.5400 0.3450 GABY Inc. GABY 210 0.0600 0.0500 0.0500 -0.0100 0.3800 0.0350 Gaia Grow Corp. GAIA 40 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 GreenBank Capital Inc. GBC 60 0.4200 0.4100 0.4200 -0.0700 0.5500 0.2000 Graph Blockchain Inc GBLC 357 0.0200 0.0200 0.0200 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 20 0.1800 0.1800 0.1800 0.0000 0.2800 0.0300 Genius Metals Inc GENI 50 0.2600 0.2400 0.2600 +0.0100 0.2850 0.1400 Gravitas Financial Inc. GFI 780 0.0200 0.0100 0.0100 -0.0050 0.0300 0.0050 Generic Gold Corp. GGC 645 0.5000 0.4800 0.4850 -0.0100 0.5700 0.0200 Global Hemp Group Inc. GHG 1016 0.0200 0.0150 0.0200 0.0000 0.0600 0.0100 Global Hemp Group Inc. Rts. GHG.RT 1493 0.0200 0.0050 0.0150 +0.0150 0.0200 0.0050 Gold Lion Resources Inc. GL 2084 0.6800 0.6200 0.6600 +0.0200 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 3701 0.0250 0.0200 0.0200 -0.0050 0.0550 0.0100 Gallagher Security Corp. GLL 257 0.0750 0.0700 0.0700 -0.0250 0.1950 0.0100 Golden Lake Exploration Inc. GLM 716 0.2600 0.2400 0.2600 +0.0100 0.3000 0.0700 Go Metals Corp GOCO 140 0.0450 0.0450 0.0450 0.0000 0.1000 0.0200 GoldHaven Resources Corp. GOH 840 0.5000 0.4050 0.5000 +0.0400 0.6000 0.0600 Goldrea Resources Corp. GOR 477 0.0650 0.0600 0.0650 +0.0050 0.0800 0.0150 Gold Plus Mining Inc. GPMI 1972 0.2350 0.2200 0.2200 -0.0100 0.2600 0.0450 Graycliff Exploration Limited GRAY 100 0.3800 0.3800 0.3800 0.0000 0.6000 0.3000 Graphite Energy Corp. GRE.X 0 0.7000 0.0000 1.3500 0.0050 Grown Rogue International Inc. GRIN 1105 0.1250 0.1000 0.1050 -0.0150 0.2450 0.0600 Goldseek Resources Inc. GSK 131 0.5000 0.4500 0.5000 -0.0700 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 5703 0.0950 0.0850 0.0950 0.0000 0.1850 0.0200 Getchell Gold Corp. GTCH 1728 0.4150 0.4000 0.4000 -0.0100 0.5000 0.0550 Great Thunder Gold Corp. GTG 1870 0.9400 0.8700 0.8800 -0.0500 0.9600 0.3700 Glenbriar Technologies Inc. GTI.X 5 0.0100 0.0000 0.0200 0.0050 Green Thumb Industries Inc. GTII 10628 21.2700 19.9600 21.2500 +0.8500 21.2700 5.0500 Harvest Health & Recreation Inc. HARV 4448 1.8600 1.6600 1.8500 +0.1500 7.5200 0.6700 Harrys Manufacturing Inc. HARY 20 0.2350 0.2350 0.2350 0.0000 0.3200 0.0650 HeyBryan Media Inc. HEY 660 0.0400 0.0400 0.0400 0.0000 0.2500 0.0300 Hemp for Health Inc. HFH 10 0.1000 0.1000 0.1000 -0.0150 0.3000 0.1000 Heritage Global Inc. HGP 6 4.3300 4.3000 4.3300 +0.3500 4.3300 0.8500 High Tide Inc. HITI 6518 0.1700 0.1550 0.1600 -0.0050 0.4200 0.0850 Global Care Capital Inc. HLTH 14726 0.0750 0.0600 0.0600 -0.0150 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 1020 0.0900 0.0800 0.0800 -0.0100 0.0900 0.0250 Hollister Biosciences Inc. HOLL 674 0.1400 0.1350 0.1350 0.0000 0.2200 0.0400 Hello Pal International Inc. HP 295 0.1600 0.1550 0.1600 0.0000 0.1900 0.0250 HealthSpace Data Systems Ltd. HS 1965 0.0750 0.0700 0.0750 +0.0050 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 73 3.9800 3.8000 3.8500 0.0000 24.1200 3.5100 International Battery Metals Ltd. IBAT 5 0.0850 0.0000 0.1750 0.0700 IC Capitalight Corp. IC 120 0.0450 0.0450 0.0450 +0.0050 0.0700 0.0050 Icanic Brands Company Inc ICAN 1297 0.2300 0.2200 0.2250 +0.0150 0.5600 0.0550 ThreeD Capital Inc. IDK 268 0.2300 0.2250 0.2300 +0.0100 0.2800 0.0400 IGEN Networks Corp. IGN 14174 0.0250 0.0150 0.0150 -0.0100 0.1000 0.0050 IM Cannabis Corp. IMCC 4394 1.6500 1.5800 1.6200 +0.0200 1.7500 0.1750 IMC International Mining Corp. IMCX 3826 0.3050 0.2800 0.2950 +0.0100 1.0000 0.1500 Imagin Medical Inc. IME 1716 0.0300 0.0250 0.0300 0.0000 0.0950 0.0250 Indus Holdings, Inc. INDS 1305 1.4800 1.3900 1.4800 +0.1300 5.1700 0.2400 InnoCan Pharma Corporation INNO 55 0.2100 0.2050 0.2050 0.0000 0.4000 0.0500 Intellabridge Technology Corporation INTL 640 0.0200 0.0150 0.0200 0.0000 0.0600 0.0050 ImagineAR Inc. IP 9302 0.1700 0.1550 0.1600 0.0000 0.4350 0.0150 Isracann Biosciences Inc. IPOT 376 0.2900 0.2800 0.2900 +0.0150 0.6800 0.1500 Irving Resources Inc. IRV 1215 4.1400 3.8200 3.8300 -0.2900 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 1187 0.1400 0.1350 0.1400 0.0000 0.1850 0.0700 Isodiol International Inc. ISOL 3914 0.0500 0.0450 0.0450 -0.0050 0.5700 0.0450 Idaho Champion Gold Mines Canada Inc. ITKO 3456 0.2550 0.2300 0.2450 -0.0050 0.4400 0.0350 Izotropic Corporation IZO 2003 0.5900 0.5600 0.5900 +0.0300 0.6400 0.1150 Lotus Ventures Inc. J 175 0.1400 0.1300 0.1350 -0.0050 0.2200 0.0600 Mojave Jane Brands Inc. JANE 42 0.0100 0.0100 0.0100 0.0000 0.2500 0.0100 JDF Explorations Inc. JDF 155 0.1300 0.1300 0.1300 +0.0100 0.7100 0.0600 JNC Resources Inc. JNC 80 0.4500 0.4500 0.4500 0.0000 0.5400 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 788 2.6600 2.5800 2.6600 +0.0400 2.6600 1.0000 KABN Systems NA Holdings Corp. KABN 357 0.1650 0.1550 0.1550 -0.0150 0.2900 0.1000 Koios Beverage Corp. KBEV 538 0.0700 0.0600 0.0650 0.0000 0.2700 0.0600 Karam Minerals Inc. KMI 14810 0.1500 0.1500 0.1500 +0.0400 0.1700 0.0250 Kontrol Energy Corp. KNR 4320 1.1500 1.0000 1.1500 +0.1200 1.4200 0.2200 KWG Resources Inc. KWG 100 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Liberty Health Sciences Inc. LHS 9037 0.5400 0.5000 0.5300 +0.0200 0.7700 0.3200 Lida Resources Inc. LIDA 3765 0.2100 0.1950 0.2100 +0.0050 0.3200 0.1250 LeanLife Health Inc. LLP 24483 0.0750 0.0650 0.0750 +0.0100 0.0750 0.0250 Litelink Technologies Inc. LLT 10 0.0350 0.0350 0.0350 0.0000 0.2200 0.0150 Link Global Technologies Inc. LNK 82 0.3800 0.3800 0.3800 +0.0300 0.5000 0.3000 Cannara Biotech Inc. LOVE 1192 0.0950 0.0950 0.0950 0.0000 0.2050 0.0700 Luff Enterprises Ltd. LUFF 189 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 5141 0.1600 0.1450 0.1500 -0.0050 0.1600 0.0250 Lexaria Bioscience Corp. LXX 5 0.4900 0.4900 0.4900 0.0000 1.1400 0.3100 Makara Mining Corp. MAKA 5495 1.2300 1.1600 1.1800 -0.0100 1.2300 0.5000 McLaren Resources Inc. MCL 10 0.0550 0.0550 0.0550 -0.0050 0.1000 0.0100 Mag One Products Inc. MDD 1395 0.0650 0.0600 0.0600 -0.0050 0.1800 0.0300 Modern Meat Inc. MEAT 301 3.5900 3.4000 3.5900 +0.0100 4.7500 0.8700 MustGrow Biologics Corp. MGRO 1143 0.4550 0.4400 0.4500 0.0000 0.9000 0.2500 Mich Resources Ltd MICH 1410 0.3600 0.3200 0.3600 +0.0400 0.5000 0.0750 Minera IRL Limited MIRL 505 0.2150 0.2050 0.2050 -0.0100 0.2400 0.0450 Mistango River Resources Inc. MIS 1486 0.2900 0.2700 0.2800 -0.0050 0.3500 0.0200 True Leaf Brands Inc. MJ 1034 0.0400 0.0400 0.0400 0.0000 0.3400 0.0150 MJardin Group, Inc. MJAR 2466 0.0550 0.0450 0.0500 -0.0050 1.2500 0.0450 Metamaterial Inc. MMAT 440 0.2850 0.2750 0.2750 -0.0100 0.9000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7628 0.2400 0.2250 0.2300 -0.0050 2.8400 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 70 0.0350 0.0350 0.0350 +0.0100 0.4900 0.0050 Matica Enterprises Inc. MMJ 3695 0.0350 0.0250 0.0300 +0.0050 0.0650 0.0200 MPX International Corporation MPXI 483 0.1350 0.1300 0.1300 0.0000 0.5700 0.1000 Marble Financial Inc. MRBL 1133 0.2000 0.1750 0.1900 +0.0150 0.2900 0.1200 Monterey Minerals Inc. MREY 2408 0.0800 0.0700 0.0800 0.0000 0.1150 0.0150 Mountain Valley MD Holdings Inc. MVMD 3720 0.2500 0.2300 0.2500 +0.0100 0.3900 0.0350 Maxtech Ventures Inc. MVT 307 0.0950 0.0850 0.0900 +0.0100 0.1250 0.0300 Micron Waste Technologies Inc MWM 47 0.0700 0.0700 0.0700 0.0000 0.7600 0.0400 MedXtractor Corp. MXT 5 0.1200 0.1200 0.1200 -0.0050 0.1250 0.0400 Mydecine Innovations Group Inc. MYCO 2261 0.5400 0.5100 0.5300 +0.0100 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 1682 0.0750 0.0650 0.0700 +0.0050 0.3500 0.0500 Nabis Holdings Inc. NAB 100 0.0250 0.0250 0.0250 +0.0050 0.2200 0.0150 NetCents Technology Inc. NC 2427 1.3300 1.2300 1.2900 -0.0100 2.7500 0.2050 Nerds On Site Inc. NERD 626 0.0450 0.0450 0.0450 0.0000 0.1750 0.0300 Next Green Wave Holdings Inc. NGW 831 0.2200 0.2000 0.2200 +0.0150 0.3000 0.0550 NHS Industries Ltd. NHS 10 0.0400 0.0400 0.0400 0.0000 0.0600 0.0050 Victory Nickel Inc. NI 11 0.0350 0.0350 0.0350 0.0000 0.0500 0.0100 Northern Lights Resources Corp. NLR 11817 0.1100 0.1000 0.1000 +0.0100 0.1100 0.0150 New Leaf Ventures Inc. NLV 1980 0.5300 0.4950 0.5200 +0.0200 0.6200 0.2500 Norsemont Mining Inc. NOM 377 2.6100 2.4900 2.5300 -0.0500 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 358 0.1800 0.1750 0.1750 0.0000 0.3800 0.0600 Plaintree Systems Inc. NPT 3 0.1300 0.0000 0.2450 0.0550 Northstar Gold Corp. NSG 536 0.3700 0.3250 0.3650 +0.0250 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 140 0.0200 0.0200 0.0200 0.0000 0.1450 0.0200 NexTech AR Solutions Corp NTAR 2883 6.1700 5.8500 5.9000 +0.1300 10.0800 0.5700 New Tech Minerals Corp. NTM 300 0.0850 0.0800 0.0800 0.0000 0.1050 0.0200 Nuran Wireless Inc. NUR 6355 0.0300 0.0300 0.0300 0.0000 0.0650 0.0250 Nuinsco Resources Limited NWI 11658 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Oakley Ventures Inc. OAKY 250 0.2500 0.2300 0.2300 -0.0200 0.2500 0.1200 Permex Petroleum Corporation OIL 318 0.0700 0.0650 0.0650 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 3514 0.2500 0.2250 0.2300 -0.0150 0.7000 0.1400 Orchid Ventures Inc. ORCD 722 0.0650 0.0600 0.0600 -0.0050 0.2100 0.0100 Origen Resources Inc. ORGN 320 0.2000 0.2000 0.2000 0.0000 0.2700 0.1300 Orion Nutraceuticals Inc. ORI 2 0.4000 0.0000 2.8750 0.1400 Ortho Regenerative Technologies Inc. ORTH 60 0.4000 0.3950 0.4000 +0.0100 0.4300 0.1700 Osoyoos Cannabis Inc. OSO 1340 0.0750 0.0700 0.0700 -0.0050 0.1500 0.0100 One World Lithium Inc. OWLI 1030 0.0750 0.0700 0.0700 0.0000 0.1550 0.0250 Pac Roots Cannabis Corp. PACR 925 0.3300 0.2550 0.3000 -0.0500 0.7200 0.1100 XTM Inc. PAID 880 0.1700 0.1550 0.1700 +0.0100 0.2500 0.0900 Provenance Gold Corp. PAU 95 0.1400 0.1400 0.1400 0.0000 0.2000 0.0750 POSaBIT Systems Corporation PBIT 50 0.0850 0.0850 0.0850 -0.0050 0.1750 0.0100 Portage Biotech Inc. PBT.U 0 9.9000 0.0000 16.0000 8.5000 PUDO Inc. PDO 4 2.3400 2.2500 2.2500 +0.0900 2.9900 0.4000 Perk Labs Inc. PERK 323 0.0600 0.0550 0.0600 0.0000 0.5000 0.0300 Canntab Therapeutics Limited PILL 194 0.7000 0.6300 0.6300 -0.0400 1.1500 0.2700 ParcelPal Technology Inc. PKG 873 0.0950 0.0850 0.0850 0.0000 0.2350 0.0450 Peak Positioning Technologies Inc. PKK 3264 0.3300 0.2600 0.2800 +0.0400 0.6500 0.1700 Blocplay Entertainment Inc. PLAY 192 0.1500 0.1400 0.1500 +0.0100 0.2000 0.0400 Planet 13 Holdings Inc. PLTH 11957 4.6300 4.4400 4.5800 +0.2200 4.6300 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 8930 0.8500 0.6600 0.8000 +0.1700 0.8500 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 2588 1.7500 1.5700 1.6900 +0.1500 1.7500 0.1500 Plus Products Inc PLUS 213 0.6500 0.6300 0.6400 +0.0100 5.3500 0.3900 Peloton Minerals Corporation PMC 20 0.1100 0.1100 0.1100 0.0000 0.1100 0.0400 Predictmedix Inc. PMED 5475 1.0300 0.9000 0.9300 +0.0400 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 10 0.0850 0.0850 0.0850 0.0000 0.8500 0.0700 PreveCeutical Medical Inc. PREV 13635 0.0650 0.0600 0.0600 -0.0050 0.1000 0.0100 Primo Nutraceuticals Inc PRMO 1480 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Plymouth Rock Technologies Inc. PRT 2760 0.3650 0.3250 0.3400 -0.0250 0.6700 0.1100 Platinex Inc. PTX 6425 0.0800 0.0750 0.0800 +0.0100 0.1250 0.0100 World Class Extractions Inc. PUMP 225 0.0300 0.0250 0.0300 0.0000 0.1250 0.0200 Captiva Verde Land Corp. PWR 1068 0.3850 0.3700 0.3850 0.0000 0.7500 0.1200 Quantum Cobalt Corp QBOT 40 0.0400 0.0400 0.0400 +0.0100 0.0600 0.0100 Quinsam Capital Corporation QCA 101 0.1100 0.1100 0.1100 0.0000 0.1850 0.0500 QuestCap Inc. QSC 19688 0.1850 0.1650 0.1700 -0.0250 1.0000 0.0450 Ramm Pharma Corp. RAMM 310 0.6200 0.6000 0.6200 +0.0200 0.9400 0.3550 Rockcliff Metals Corporation RCLF 2120 0.0950 0.0900 0.0900 0.0000 0.1000 0.0400 Radiko Holdings Corp. RDKO 124 0.0250 0.0200 0.0250 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 2875 0.1900 0.1800 0.1850 0.0000 0.2800 0.1350 Renforth Resources Inc. RFR 3044 0.0750 0.0700 0.0750 +0.0050 0.0900 0.0250 Red Lake Gold Inc. RGLD 70 0.3050 0.3000 0.3050 -0.0100 0.6400 0.1200 Raffles Financial Group Limited RICH 18 4.5500 4.4000 4.5100 +0.0100 6.7500 3.4900 Rise Gold Corp. RISE 130 0.8500 0.8300 0.8300 -0.0500 1.1000 0.3000 Rockshield Capital Corp. RKS 310 0.0500 0.0500 0.0500 0.0000 0.0850 0.0250 West Red Lake Gold Mines Inc. RLG 9783 0.1850 0.1650 0.1800 +0.0050 0.2050 0.0350 RMMI Corp. RMMI 130 0.4000 0.3800 0.4000 0.0000 0.8500 0.0350 Rubicon Organics Inc. ROMJ 73 3.3300 3.2500 3.2500 -0.0500 3.3300 1.2800 Revive Therapeutics Ltd. RVV 69246 0.3450 0.2900 0.3000 +0.0200 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 5703 0.9200 0.8600 0.8600 -0.0600 1.3500 0.8200 Rockex Mining Corporation RXM 606 0.0400 0.0300 0.0400 +0.0100 0.0500 0.0050 Razore Rock Resources Inc. RZR 400 0.0700 0.0700 0.0700 -0.0250 0.1000 0.0400 Silver Sands Resources Corp. SAND 7840 0.4000 0.2900 0.3850 +0.0850 0.4000 0.0950 Sweet Earth Holdings Corporation SE 200 0.2000 0.2000 0.2000 0.0000 0.3000 0.1500 Sensor Technologies Corp SENS 171 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Shoal Point Energy Ltd. SHP 670 0.1200 0.1150 0.1150 0.0000 0.3200 0.0600 Sharc International Systems Inc. SHRC 315 0.2800 0.2750 0.2800 0.0000 0.3500 0.0300 Seahawk Ventures Inc. SHV 378 0.4000 0.3650 0.3700 +0.0100 0.4000 0.1500 Sitka Gold Corp. SIG 1925 0.2500 0.2300 0.2500 +0.0250 0.2600 0.0500 Sire Bioscience Inc. SIRE 311 0.0200 0.0150 0.0150 0.0000 0.1000 0.0100 Hydro66 Holdings Corp. SIX 1528 0.4000 0.3700 0.4000 +0.0250 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 2525 0.3000 0.2900 0.2900 0.0000 1.2000 0.2700 Major Precious Metals Corp. SIZE 1226 0.5800 0.4950 0.4950 -0.0950 0.8200 0.0150 SLANG Worldwide Inc. SLNG 4168 0.1500 0.1350 0.1450 0.0000 1.1900 0.1100 Silver Dollar Resources Inc. SLV 3542 1.8000 1.5700 1.7800 +0.2400 1.8000 0.2200 Softlab9 Technologies Inc. SOFT 662 1.2900 1.1200 1.2500 +0.1000 1.4200 0.0850 SOL Global Investments Corp. SOL 1534 0.4500 0.4200 0.4400 +0.0150 1.8400 0.1400 Sona Nanotech Inc. SONA 3611 10.0000 9.4000 10.0000 +0.0700 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 3323 0.2750 0.2600 0.2650 +0.0050 1.2600 0.0550 Spearmint Resources Inc. SPMT 7551 0.0650 0.0600 0.0650 0.0000 0.0950 0.0100 SponsorsOne Inc. SPO 8614 0.0100 0.0100 0.0100 0.0000 0.1250 0.0050 New Wave Holdings Corp. SPOR 666 0.1200 0.1100 0.1100 -0.0100 0.6000 0.0600 Sproutly Canada Inc. SPR 6563 0.0800 0.0700 0.0750 0.0000 0.4850 0.0500 Summa Silver Corp. SSVR 727 3.4000 2.8500 3.2400 +0.3900 3.4000 0.0850 Straightup Resources Inc. ST 115 0.2900 0.2900 0.2900 0.0000 0.3000 0.1000 Stem Holdings Inc. STEM 15 0.5200 0.4800 0.5200 +0.0500 1.5500 0.3300 Wildflower Brands Inc. SUN 149 0.1550 0.1500 0.1500 0.0000 0.4950 0.0750 GlobeX Data Ltd. SWIS 150 0.1500 0.1300 0.1300 -0.0150 0.2500 0.0100 St-Georges Eco-Mining Corp. SX 843 0.0900 0.0850 0.0850 0.0000 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 2855 0.0750 0.0650 0.0750 0.0000 0.1050 0.0250 66 Resources Inc. SXX 100 0.2450 0.2450 0.2450 +0.0150 0.3700 0.0500 Taal Distributed Information Technologies Inc. TAAL 171 1.8000 1.7400 1.8000 +0.1800 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 11824 1.0100 0.9000 0.9100 +0.0300 1.1700 0.6600 Taku Gold Corp. TAK 14 0.0950 0.0000 0.1500 0.0250 Thoughtful Brands Inc. TBI 6688 0.1950 0.1650 0.1950 +0.0300 0.8200 0.1600 Transcanna Holdings Inc. TCAN 261 1.2000 1.1800 1.1800 -0.0200 2.0100 0.3750 Trillion Energy International Inc. TCF 20 0.0600 0.0600 0.0600 0.0000 0.1600 0.0300 Terranueva Corporation TEQ 160 0.1000 0.1000 0.1000 0.0000 0.6000 0.0900 TerrAscend Corp. TER 1911 5.4400 4.8100 5.2100 +0.3700 7.0000 1.7400 Trichome Financial Corp. TFC 356 1.5200 1.4100 1.4400 +0.0900 1.5200 0.3900 Taiga Gold Corp TGC 275 0.2050 0.1950 0.1950 -0.0050 0.3050 0.0650 1933 Industries Inc. TGIF 2076 0.0700 0.0650 0.0650 0.0000 0.3800 0.0600 THC Biomed Intl Ltd THC 58 0.1750 0.1700 0.1700 -0.0050 0.2500 0.0850 TILT Holdings Inc. TILT 2108 0.6900 0.6400 0.6800 +0.0100 0.8800 0.1550 Cansortium Inc. TIUM.U 43 0.3300 0.3300 0.3300 -0.0050 1.2300 0.0750 Tracker Ventures Corp. TKR 52 0.1150 0.1150 0.1150 +0.0100 0.3000 0.0450 Temas Resources Corp. TMAS 350 0.4100 0.4100 0.4100 +0.0200 0.4600 0.1000 EGF Theramed Health Corp. TMED 67 0.1750 0.1750 0.1750 -0.0050 6.0000 0.1700 Tartisan Nickel Corp. TN 2865 0.1100 0.1050 0.1100 0.0000 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 799 0.4600 0.4450 0.4600 +0.0100 0.7400 0.1850 Tower One Wireless Corp. TO 122 0.0450 0.0450 0.0450 0.0000 0.0800 0.0300 Tocvan Ventures Corp. TOC 160 0.2150 0.2100 0.2100 +0.0100 0.3200 0.0750 Tarachi Gold Corp. TRG 20 0.7400 0.7400 0.7400 0.0000 0.9000 0.0400 Red Light Holland Corp. TRIP 35128 0.0900 0.0750 0.0850 +0.0050 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 4744 35.0800 28.5000 33.2100 +3.2300 35.0800 8.1000 Trulieve Cannabis Corp. TRUL.WT 220 17.2500 14.0000 16.5000 +3.0000 17.2500 1.2800 TraceSafe Inc. TSF 1816 0.9900 0.9000 0.9400 -0.0100 1.7000 0.1500 Talisker Resources Ltd. TSK 676 0.4500 0.4450 0.4500 0.0000 0.6500 0.1400 TruTrace Technologies Inc. TTT 1462 0.0750 0.0700 0.0700 0.0000 0.2550 0.0250 Tantalex Resources Corporation TTX 230 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Black Tusk Resources Inc. TUSK 22137 0.0800 0.0750 0.0800 +0.0050 0.1500 0.0300 12 Exploration Inc. TWLV 2700 0.1500 0.1500 0.1500 0.0000 0.2300 0.1300 Global UAV Technologies Ltd. UAV 2545 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 United Battery Metals Corp. UBM 159 0.4500 0.4300 0.4400 +0.0100 0.4500 0.0950 UpSnap Inc. UP 2218 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 5 0.2200 0.2200 0.2200 -0.0050 0.5500 0.2100 American Pacific Mining Corp. USGD 10 0.4000 0.4000 0.4000 +0.0100 0.6200 0.0600 VirtualArmour International Inc. VAI 127 0.0600 0.0600 0.0600 0.0000 0.1500 0.0350 Ventura Cannabis and Wellness Corp. VCAN 416 0.0750 0.0650 0.0750 +0.0050 0.3900 0.0550 Velocity Data Inc. VCT.X 0 0.6000 0.0000 2.6000 0.0100 Vegaste Technologies Corp. VEGA 1136 1.2200 1.0100 1.0100 -0.1900 2.2500 1.0100 The Very Good Food Company Inc. VERY 1981 1.6000 1.5300 1.5400 -0.0400 2.4900 0.4600 Vext Science, Inc. VEXT 75 0.4800 0.4600 0.4700 -0.0150 1.8300 0.4000 Vibe Bioscience Ltd. VIBE 200 0.3100 0.3100 0.3100 +0.0100 0.4300 0.0100 Phivida Holdings Inc. VIDA 10 0.0550 0.0550 0.0550 0.0000 0.3900 0.0400 Vinergy Cannabis Capital Inc. VIN 2170 0.0200 0.0200 0.0200 -0.0050 0.1850 0.0100 Vodis Pharmaceuticals Inc. VP 730 0.0550 0.0500 0.0550 +0.0050 0.0850 0.0200 Valeo Pharma Inc. VPH 313 1.3200 1.2500 1.2900 +0.0100 1.8600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 14 0.6900 0.6500 0.6900 -0.0300 1.1500 0.0300 Victory Resources Corporation VR 1755 0.1900 0.1600 0.1650 -0.0250 0.3500 0.1000 Vireo Health International Inc. S.V. VREO 10872 0.9300 0.7800 0.8400 +0.0400 2.6200 0.3000 Veritas Pharma Inc. VRT 0 0.1800 0.0000 0.4300 0.0650 Versus Systems Inc. VS 215 0.2300 0.2250 0.2250 -0.0050 0.4000 0.1700 VSBLTY Groupe Technologies Corp. VSBY 3513 0.1250 0.1150 0.1150 -0.0050 0.4400 0.1000 Victory Square Technologies Inc. VST 308 0.1600 0.1450 0.1600 +0.0100 0.3200 0.0500 Voyager Digital Ltd. VYGR 471 0.9100 0.8800 0.9000 0.0000 1.3600 0.1650 Walcott Resources Ltd. WAL 2898 0.5600 0.4300 0.5600 +0.2550 0.5600 0.0900 WPD Pharmaceuticals Inc. WBIO 50 0.4000 0.4000 0.4000 0.0000 1.9500 0.3700 Winston Gold Corp. WGC 10987 0.1200 0.1050 0.1100 -0.0050 0.1700 0.0050 American Aires Inc. WIFI 210 0.2400 0.2300 0.2300 -0.0050 0.7500 0.1500 First Responder Technologies Inc. WPN 335 0.1250 0.1100 0.1100 0.0000 0.3900 0.0850 The Alkaline Water Company Inc. WTER 224 2.4900 2.2600 2.2800 -0.1600 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 115 0.7500 0.6400 0.7400 +0.0300 1.1000 0.2450 eXeBlock Technology Corporation XBLK 402 0.0800 0.0700 0.0800 0.0000 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 15 0.2900 0.2900 0.2900 -0.0100 0.5200 0.1700 MGX Minerals Inc. XMG 1045 0.1100 0.1000 0.1100 -0.0050 0.2500 0.0400 Canadian Overseas Petroleum Limited XOP 2257 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 252 3.1300 3.0300 3.1300 -0.0100 3.5500 0.7300 Exro Technologies Inc. XRO 4325 1.1200 1.0700 1.1200 0.0000 1.5500 0.1900 XORTX Therapeutics Inc. XRX 30 0.1750 0.1750 0.1750 0.0000 0.2700 0.1000 XS Financial Inc. XSF 150 0.2150 0.2100 0.2150 -0.0250 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 688 0.9100 0.8700 0.9000 +0.0300 0.9100 0.2400 Zinc8 Energy Solutions Inc. ZAIR 3461 0.2700 0.2300 0.2500 +0.0100 0.5300 0.0750 Zanzibar Gold Inc. ZBR 2227 0.3950 0.3800 0.3800 -0.0100 0.4400 0.0250 ZeU Crypto Networks Inc. ZEU 306 0.1850 0.1800 0.1800 +0.0050 2.5000 0.0950 BIOSENTA Inc. ZRO 135 0.4000 0.3000 0.3900 0.0000 0.4900 0.0350 ZTEST Electronics Inc. ZTE 15 0.2050 0.2050 0.2050 +0.0050 0.3200 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA Alliance Growers Corp. ACG 0.020 0.0450 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Alternate Health Corp. AHG 0.095 0.095 0.2400 0.0500 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.135 0.175 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 0.310 0.320 0.4500 0.2000 Abattis Bioceuticals Corp. ATT 0.080 Avarone Metals Inc. AVM.X 0.045 0.055 0.1250 0.0200 Aylen Capital Inc. AYL 0.025 0.045 0.0500 0.0050 Ayr Strategies Inc. Rts. AYR.RT 1.400 2.000 1.2000 0.1000 BacTech Environmental Corporation BAC 0.025 0.030 0.0300 0.0050 Benchmark Botanics Inc. BBT 0.190 0.200 0.5900 0.1600 Bucephalus Capital Corp. BCA 0.025 0.050 0.1000 0.0200 Bird River Resources Inc. BDR 0.010 0.015 0.0200 0.0050 Beleave Inc. BE 0.005 0.0750 0.0050 BetterLife Pharma Inc. BETR 1.750 1.750 3.8000 0.4000 Braingrid Limited BGRD.X 0.010 0.0450 0.0050 Biome Grow Inc. BIO 0.070 0.080 0.4550 0.0250 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.010 0.010 0.0450 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0500 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.300 0.600 5.0000 0.0050 Bexar Ventures Inc. BXV 0.030 0.450 CannAmerica Brands Corp. CANA 0.015 0.020 0.1400 0.0100 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.020 0.030 0.1550 0.0100 CBD Global Sciences Inc. CBDN 0.175 0.205 0.7500 0.1400 Core Assets Corp. CC 0.150 0.170 0.2000 0.1700 Caelan Capital Inc. CDN 0.095 0.100 0.4500 0.0900 Cartier Iron Corporation CFE 0.080 0.090 0.1050 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.0500 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.020 0.0300 0.0050 Camarico Investment Group Ltd. CIG 0.015 0.2200 0.0050 CIM International Group Inc. CIM 0.015 0.080 0.1900 0.0150 Cascadia Blockchain Group Corp. CK 0.055 0.080 0.3550 0.0500 CLS Holdings USA, Inc. CLSH 0.075 0.120 0.3400 0.0650 Canadian Metals Inc. CME 0.075 0.105 0.5000 0.0100 Cloud Nine Education Group Ltd. CNI 0.070 0.080 0.2900 0.0550 CannaOne Technologies Inc CNNA 0.125 0.170 0.9100 0.0400 Core One Labs Inc. COOL 0.500 0.600 2.6000 0.2600 Captor Capital Corp CPTR 0.220 0.250 1.0000 0.1050 Corsurex Resource Corp. CRC 0.050 0.090 0.1500 0.0200 Carl Data Solutions Inc. CRL 0.100 0.115 0.2600 0.1000 Canamex Gold Corp. CSQ 0.030 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.060 0.1050 0.0150 Biocure Technology Inc. CURE 0.240 0.250 0.5400 0.1350 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.185 0.280 0.2100 0.0800 Dimension Five Technologies Inc. DFT 0.050 0.150 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.135 0.9100 0.1000 DNI Metals Inc. DNI 0.005 0.005 Dundee Sustainable Technologies Inc. DST 0.280 0.300 0.8000 0.2100 Eviana Health Corporation EHC 0.065 0.4000 0.0500 Eurogas International Inc. EI 0.010 0.020 0.0650 0.0050 ECO ORO MINERALS CORP. J EOM 0.050 0.065 0.1500 0.0300 Leviathan Natural Products Inc. EPIC 0.190 0.270 0.4950 0.0850 Eureka 93 Inc. ERKA 0.460 1.0500 0.4500 EXMceuticals Inc. EXM 0.275 0.280 1.5500 0.1200 Fiorentina Minerals Inc. FLO 0.415 0.500 0.5000 0.1000 Four Nines Gold Inc. FNAU 0.120 0.200 0.1600 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.015 0.020 0.0750 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 45.500 48.000 104.0000 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 56.000 79.990 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 0.050 0.8500 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.015 0.045 0.4000 0.0350 Fox River Resources Corporation FOX 0.080 0.085 0.1150 0.0400 Flow Metals Corp. FWM 0.120 0.135 0.2000 0.0750 Goldblock Capital Inc. GBLK 0.160 0.250 0.1600 0.1200 Gencan Capital Inc. GCA 0.035 0.500 0.2500 0.0250 Glorious Creation Limited GCIT 0.130 8.080 0.8400 0.0700 Global Elsimate Capital Corp. GECC 0.005 0.060 0.0600 0.0050 Green Growth Brands Inc. GGB 0.025 0.025 2.1200 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.010 0.3400 0.0050 Grand Peak Capital Corp. GPK 0.400 0.550 0.6000 0.0300 Green 2 Blue Energy Corp. GTBE 0.055 0.0400 0.0050 Harborside Inc. HBOR 0.600 0.600 3.3000 0.2850 High Point Exploration Inc. HGH 0.130 0.0750 0.0200 Hi Ho Silver Resources Inc. HHS 0.010 0.0600 0.0200 HyperBlock Inc. HYPR 0.025 iAnthus Capital Holdings Inc. IAN 0.110 0.110 3.6400 0.2150 IM Exploration Inc. IM 0.070 0.140 0.1000 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.450 0.600 0.6000 0.0050 Ionic Brands Corp. IONC 0.010 0.010 0.1600 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.100 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 73.050 85.000 97.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.010 0.0500 0.0050 Inspiration Mining Corporation ISM 0.070 Ivor Exploration Inc. IVOR 0.280 0.300 0.3000 0.2000 James Bay Resources Limited JBR 0.060 0.080 0.1100 0.0250 37 Capital Inc. JJJ.X 0.035 0.250 0.1000 0.0250 Dizun International Enterprises Inc. KDZ.X 0.025 0.100 0.1500 0.0200 KWG Resources Inc. MVS KWG.A 0.510 2.950 1.5000 0.4000 La Imperial Resources Inc. LAI 0.055 0.135 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.190 0.190 0.3900 0.0350 Leocor Gold Inc. LECR 0.750 0.950 1.0000 0.0850 Lido Minerals Ltd. LIDO 0.260 0.285 0.3000 0.1900 Callitas Health Inc. LILY 0.110 Global Li-Ion Graphite Corp. LION 0.135 0.160 0.1900 0.0300 Lanebury Growth Capital Ltd. LLL 0.065 0.115 0.2500 0.0500 Redfund Capital Corp. LOAN 0.065 0.100 0.1050 0.0300 Luxxfolio Holdings Inc. LUXX 0.030 0.060 0.0700 0.0100 Manning Ventures Inc. MANN 0.105 0.190 0.1700 0.0500 ME Resource Corp. MEC 0.060 Marret High Yield Strategies Fund A MHY.UN 0.055 0.105 0.1950 0.0400 Global Health Clinics Ltd. MJRX 0.100 0.135 0.4000 0.0500 Myriad Metals Corp. MMC 0.230 0.250 0.1900 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.090 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.150 0.250 0.3500 0.0700 Mongoose Mining Ltd. MNG 0.050 0.1500 0.1100 Miramont Resources Corp. MONT 0.200 0.200 0.1650 0.0450 MPV Exploration Inc MPV 0.120 0.150 0.1600 0.0600 Micromem Technologies Inc. MRM 0.025 0.030 0.1650 0.0150 Montego Resources Inc. MY.X 0.020 0.035 0.0600 0.0050 Meryllion Resources Corporation MYR.X 0.005 0.015 0.0150 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 2.500 20.000 70.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.060 0.080 0.2800 0.0450 Netcoins Holdings Inc. NETC.X 0.115 0.145 1.3750 0.0600 MegumaGold Corp NSAU 0.160 0.190 0.2100 0.0550 Prophecy Potash Corp. NUGT 0.105 0.130 0.1900 0.0050 Nass Valley Gateway Ltd. NVG 0.095 0.105 0.2250 0.0100 Nexco Resources Inc. NXU 0.050 0.075 0.0800 0.0300 Organic Potash Corporation OPC 0.010 0.015 0.0300 0.0050 ESI Energy Services Inc. OPI 0.100 0.250 0.1200 0.0800 Ovation Science Inc OVAT 0.450 0.485 0.6500 0.1350 Preferred Dental Technologies Inc. PDTI 0.030 0.0250 0.0050 Patriot Gold Corp. PGOL 0.050 0.1100 0.0450 Project One Resources Ltd. PJO 0.500 0.540 0.6000 0.1200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 55.000 75.000 87.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.030 0.5000 0.0050 Pasinex Resources Limited PSE 0.020 0.025 0.0500 0.0100 Pushfor Investments Inc. PUSH 0.060 0.080 0.4500 0.0500 Quizam Media Corporation QQ 0.330 0.440 1.2600 0.2600 Radial Research Corp RAD 0.050 0.100 0.2000 0.0500 Rain City Resources Inc. RAIN 0.070 0.095 0.1500 0.0350 Raindrop Ventures Inc. RAYN 0.230 0.275 0.3500 0.0700 Reservoir Capital Corp. REO 0.025 0.035 0.0750 0.0200 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.020 0.1250 0.0050 Reliant Gold Corp. RNG Mariner Resources Corp. RNR 0.500 0.600 0.6000 0.1250 Rubicon Organics Inc. Wts. ROMJ.WT 0.150 0.240 0.4000 0.0200 Ravenquest BioMed Inc. RQB 0.005 0.005 0.4600 0.0050 Rift Valley Resources Corp. RVR 0.055 0.060 0.0700 0.0250 3 Sixty Risk Solutions Ltd. SAFE 0.045 0.045 0.2250 0.0300 SBD Capital Corp. SBD 0.030 0.040 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 0.105 0.180 0.2500 0.0600 Stevens Gold Nevada Inc. SG 0.255 0.300 0.3000 0.2450 Sierra Growth Corp. SGRO 0.105 0.135 0.1750 0.0600 Champignon Brands Inc. SHRM 0.650 0.650 2.4000 0.1800 Skarb Exploration Corp. SKRB 0.180 0.500 0.1200 0.0800 Skyledger Tech Corp. SKYL 0.255 0.300 0.4000 0.2500 SLE Synergy Ltd. SLE 0.180 0.200 0.4000 0.2000 Slave Lake Zinc Corp SLZ 0.065 0.090 0.0900 0.0350 Star Navigation Systems Group Ltd. SNA 0.025 0.0400 0.0250 Sentinel Resources Corp. SNL 0.185 0.220 0.2100 0.1000 Sunniva Inc. SNN 0.150 0.200 2.0600 0.1000 Silver Phoenix Resources Inc. SP 0.125 0.200 0.2450 0.1000 Spey Resources Corp. SPEY 0.085 0.095 0.1200 0.0200 Spacefy Inc. SPFY 0.015 0.025 0.1100 0.0100 New Wave Holdings Corp. Wts. SPOR.WT 0.010 0.015 0.0850 0.0050 SQID Technologies Limited SQID 0.340 0.800 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.035 0.050 0.1000 0.0050 StillCanna Inc. STIL 0.030 0.030 0.8900 0.0500 Starrex International Ltd. STX 0.460 0.600 0.8000 0.3550 GlobeX Data Ltd. Wts. SWIS.WT 0.100 Talmora Diamond Inc. TAI 0.020 0.035 0.0500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.100 0.2900 0.0200 Target Capital Inc. TCI 0.025 Top Exploration Inc. TE 0.035 0.0200 0.0200 Tempus Capital Inc. TEMP 0.065 0.075 0.1050 0.0450 Terra Nova Resources Inc. TENO 0.025 0.150 0.1200 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 53.450 63.500 92.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.010 0.1350 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.2200 0.0050 Tier One Capital Limited Partnership TLP.UN 3.800 3.940 5.2000 3.0000 Tree of Knowledge International Corp. TOKI 0.030 0.030 0.1000 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 103.500 104.500 103.0000 65.5000 TWX Group Holding Limited TWX.X 0.020 0.050 0.1100 0.0200 Ubique Minerals Limited UBQ 0.030 0.200 0.1000 0.0300 Upco International Inc UPCO 0.040 0.050 0.1800 0.0300 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.370 2.8400 1.8700 Volatus Capital Corp. VC 0.425 0.440 0.4500 0.0750 Top Strike Resources Corp. VENI 0.015 0.020 0.0350 0.0100 VPN Technologies Inc. VPN 0.160 0.185 0.5500 0.0300 Vert Infrastructure Ltd. VVV 0.020 0.020 2.4750 0.0250 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.005 Wikileaf Technologies Inc. WIKI 0.040 0.080 0.5000 0.0500 WSM Ventures Corp. WSM.X 0.010 0.090 0.0100 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.040 0.0250 0.0050 Yukoterre Resources Inc. YT 0.100 0.1600 0.0800 Kootenay Zinc Corp. ZNK 0.040 0.040 0.1750 0.0150 Zenith Exploration Inc. ZX 0.040 0.145 0.1400 0.0200 Trades: 26,804 Total Volume: 91,523,601 Total Value: $86,806,627 Advanced: 144 Declined: 122 Unchanged: 330 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.