CNSX Trading Daily Market Summary August 17 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acreage Holdings, Inc. ACRG.U 876 3.1900 2.9900 3.0000 -0.1200 10.2600 1.4900 Affinor Growers Inc. AFI 1731 0.0400 0.0400 0.0400 -0.0050 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 4453 0.0200 0.0150 0.0150 -0.0050 0.0800 0.0100 Algernon Pharmaceuticals Inc. AGN 13903 0.3800 0.3300 0.3500 +0.0150 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 101 0.2400 0.2150 0.2150 0.0000 0.4550 0.0100 AgraFlora Organics International Inc AGRA 51117 0.0500 0.0450 0.0500 0.0000 0.2950 0.0300 AJN Resources Inc. AJN 25 0.3450 0.3450 0.3450 0.0000 1.3400 0.1500 AMPD Ventures Inc. AMPD 2202 0.1400 0.1200 0.1250 -0.0150 0.7000 0.0900 Alchemist Mining Inc. AMS.X 6980 0.0300 0.0250 0.0250 -0.0050 0.0450 0.0200 Advantagewon Oil Corp. AOC 4550 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Appia Energy Corp. API 457 0.2250 0.2200 0.2200 +0.0100 0.3000 0.1000 Global Cannabis Applications Corp. APP 1360 0.0200 0.0150 0.0200 0.0000 0.0600 0.0150 Argo Gold Inc. ARQ 1399 0.2800 0.2650 0.2700 0.0000 0.3500 0.0600 Asante Gold Corporation ASE 2670 0.0900 0.0700 0.0700 -0.0100 0.0900 0.0200 Aether Catalyst Solutions, Inc. ATHR 10 0.2400 0.2400 0.2400 +0.0300 0.4000 0.1500 Inflection Resources Ltd. AUCU 1929 0.5300 0.5100 0.5200 -0.0200 0.6200 0.4500 Australis Capital Inc. AUSA 729 0.1750 0.1650 0.1700 0.0000 1.0700 0.1000 Aylen Capital Inc. AYL 7900 0.0650 0.0250 0.0650 +0.0250 0.0650 0.0050 Ayr Strategies Inc. S.V. AYR.A 209 16.0000 15.5600 15.9000 +0.2500 17.2600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 1571 5.2000 4.8000 5.2000 +0.2000 5.5000 1.3500 Body and Mind Inc. BAMM 737 0.3300 0.3150 0.3300 +0.0100 1.5600 0.2200 Blueberries Medical Corp. BBM 594 0.0500 0.0450 0.0500 0.0000 0.2900 0.0400 Bam Bam Resources Corp. BBR 6195 0.0550 0.0500 0.0500 +0.0050 0.1600 0.0300 Benchmark Botanics Inc. BBT 734 0.1800 0.1700 0.1700 -0.0100 0.5900 0.1600 Blockchain Foundry Inc BCFN 259 0.2200 0.2000 0.2100 0.0000 0.2700 0.0200 Peekaboo Beans Inc BEAN 596 0.0250 0.0200 0.0200 0.0000 0.0900 0.0150 i3 Interactive Inc. BETS 342 0.6000 0.5500 0.5900 +0.0400 1.0100 0.5100 BevCanna Enterprises Inc. BEV 3530 0.2300 0.1800 0.2250 +0.0150 0.6700 0.1800 Bullfrog Gold Corp. BFG 3745 0.2300 0.2100 0.2100 +0.0050 0.2650 0.0800 Bhang Inc. BHNG 1655 0.0950 0.0800 0.0800 -0.0100 0.6800 0.0650 BioHarvest Sciences Inc. BHSC 620 0.1550 0.1550 0.1550 +0.0050 0.3500 0.1000 BIGG Digital Assets Inc BIGG 13410 0.2050 0.1650 0.1950 +0.0400 0.2600 0.0300 Ignite International Brands, Ltd.S.V. BILZ 60 0.7900 0.7700 0.7900 0.0000 2.6000 0.6600 Biome Grow Inc. BIO 198 0.0700 0.0650 0.0650 -0.0100 0.4550 0.0250 Bond Resources Inc. BJB 360 0.2550 0.2400 0.2400 -0.0400 0.4300 0.2400 Belgravia Hartford Capital Inc. BLGV 3239 0.0300 0.0250 0.0250 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 50 0.6800 0.6700 0.6700 +0.0200 2.1100 0.2450 Cannabix Technologies Inc. BLO 507 0.5200 0.4800 0.4800 -0.0400 1.0800 0.3050 Blackhawk Growth Corp. BLR 3600 0.0250 0.0200 0.0200 -0.0050 0.0800 0.0100 Bunker Hill Mining Corp. BNKR 1064 0.6000 0.5700 0.5900 +0.0300 1.0100 0.0800 Bolt Metals Corp. BOLT 90 0.1200 0.1200 0.1200 -0.0050 0.3300 0.1050 The Yield Growth Corp. BOSS 14261 0.0950 0.0750 0.0900 -0.0050 0.4000 0.0750 Bluesky Digital Assets Corp. BTC 4097 0.1700 0.1500 0.1650 +0.0250 0.6000 0.0600 Canadian Palladium Resources Inc. BULL 4930 0.1700 0.1450 0.1650 +0.0200 0.2300 0.0550 BioMark Diagnostics Inc. BUX 720 0.2000 0.2000 0.2000 -0.0100 0.3000 0.1150 Pharmadrug Inc. BUZZ 27323 0.0400 0.0350 0.0350 -0.0050 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 2226 0.4850 0.4450 0.4850 +0.0150 0.9000 0.3550 Brand X Lifestyle Corp. BXXX 2024 0.2000 0.1750 0.2000 +0.0200 0.3300 0.0500 Byrna Technologies Inc. BYRN 3535 2.4000 2.0900 2.3800 +0.0800 2.4000 0.1600 FinCanna Capital Corp. CALI 1038 0.0950 0.0800 0.0850 0.0000 0.1900 0.0350 Canadian GoldCamps Corp. CAMP 960 0.3900 0.3900 0.3900 +0.0600 0.4800 0.1000 CannAmerica Brands Corp. CANA 121 0.0150 0.0150 0.0150 0.0000 0.1400 0.0100 Heritage Cannabis Holdings Corp. CANN 4822 0.1200 0.1150 0.1150 0.0000 0.4500 0.0900 CAT Strategic Metals Corporation CAT 1710 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 Empower Clinics Inc CBDT 975 0.0500 0.0450 0.0500 -0.0050 0.1300 0.0250 CB2 Insights Inc. CBII 121 0.1150 0.1150 0.1150 0.0000 0.1800 0.0550 Cannabis One Holdings Inc. CBIS 1400 0.0950 0.0850 0.0900 +0.0050 0.4400 0.0600 Copperbank Resources Corp. CBK 75 0.1950 0.1950 0.1950 +0.0050 0.2400 0.1000 Carlyle Commodities Corp. CCC 128 0.3050 0.3000 0.3050 +0.0050 0.4900 0.0700 Columbia Care Inc. CCHW 312 4.8900 4.8700 4.8800 -0.0100 4.9400 2.1100 Cerro de Pasco Resources Inc. CDPR 446 0.3400 0.3300 0.3400 0.0000 0.5400 0.2350 CordovaCann Corp. CDVA 1551 0.3500 0.2650 0.3500 +0.0050 0.5000 0.1150 Cerro Grande Mining Corporation CEG 350 0.0200 0.0200 0.0200 0.0000 0.0300 0.0050 California Gold Mining Inc. CGM 735 0.2100 0.1800 0.2100 +0.0400 0.5500 0.1050 Cannabis Growth Opportunity Corporation CGOC 329 0.3400 0.3300 0.3350 0.0000 1.6700 0.1900 Citation Growth Corp. CGRO 877 0.0850 0.0800 0.0800 -0.0050 0.4550 0.0800 Chemistree Technology Inc. CHM 148 0.0950 0.0850 0.0950 +0.0150 0.3000 0.0250 Choom Holdings Inc. CHOO 3942 0.1200 0.1100 0.1200 +0.0050 0.4300 0.0750 Canada House Wellness Group Inc. CHV 2792 0.0450 0.0400 0.0400 -0.0050 0.1000 0.0150 Cresco Labs Inc. CL 5231 10.1700 9.6700 10.1300 +0.5600 12.6500 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 224 3.4000 3.0000 3.0800 -0.0700 3.5000 0.6100 Clarity Gold Corp. CLAR 65 1.0800 1.0600 1.0600 0.0000 1.0800 0.2200 CLS Holdings USA, Inc. CLSH 60 0.1000 0.1000 0.1000 -0.0200 0.3400 0.0650 Cielo Waste Solutions Corp. CMC 2228 0.0400 0.0350 0.0350 -0.0050 0.1300 0.0050 Canadian Metals Inc. CME 160 0.0800 0.0800 0.0800 0.0000 0.4800 0.0100 CanaFarma Hemp Products Corp. CNFA 872 0.8100 0.7500 0.7800 +0.0100 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 0 0.0750 0.0000 0.2900 0.0550 CannaOne Technologies Inc CNNA 60 0.1500 0.0900 0.1200 -0.0500 0.9100 0.0400 CENTR Brands Corp. CNTR 15 0.4000 0.4000 0.4000 +0.0250 0.6900 0.3000 International Cobalt Corp CO 100 0.0150 0.0150 0.0150 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 330 0.0700 0.0650 0.0700 0.0000 0.5000 0.0500 Captor Capital Corp CPTR 65 0.2350 0.2200 0.2350 -0.0150 1.0000 0.1050 Crest Resources Inc. CRES 5483 0.1750 0.1600 0.1650 -0.0150 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 130 0.1050 0.1050 0.1050 0.0000 4.8000 0.0400 Carl Data Solutions Inc. CRL 655 0.1150 0.1000 0.1100 -0.0050 0.2600 0.1000 Crestview Exploration Inc. CRS 104 0.4500 0.4350 0.4350 0.0000 2.6000 0.4000 Cameo Industries Corp. CRU 890 0.2050 0.1900 0.1900 0.0000 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 334 0.0650 0.0600 0.0650 +0.0050 0.0700 0.0250 Cross River Ventures Corp. CRVC 10 0.2500 0.2500 0.2500 0.0000 0.3000 0.1700 Cryptologic Corp. CRY 21 0.2400 0.2400 0.2400 0.0000 2.4000 0.1100 Chemesis International Inc. CSI.U 110 0.6300 0.5800 0.6300 +0.0100 11.8000 0.3250 Curaleaf Holdings, Inc. CURA 9884 12.7500 12.0000 12.4500 +0.4900 12.7500 3.7200 Biocure Technology Inc. CURE 10 0.2500 0.2500 0.2500 0.0000 0.5400 0.1350 City View Green Holdings Inc. CVGR 1358 0.1300 0.1050 0.1300 +0.0100 0.1900 0.0200 C21 Investments Inc. CXXI 5853 0.7000 0.5500 0.5600 0.0000 0.9100 0.2300 Copper Reef Mining Corp. CZC 250 0.3000 0.3000 0.3000 +0.0200 0.5200 0.1300 Direct Communication Solutions Inc. DCSI 102 1.2900 1.1000 1.1000 0.0000 2.2500 0.5000 Debut Diamonds Inc. DDI 79 0.2250 0.2000 0.2000 +0.0100 0.2500 0.0650 Draganfly Inc. DFLY 1064 0.6100 0.5800 0.5800 -0.0200 1.1500 0.5000 Deer Horn Capital Inc. DHC 350 0.1150 0.1100 0.1150 0.0000 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 31518 0.0600 0.0450 0.0500 0.0000 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 851 0.3100 0.2550 0.3100 +0.0600 0.3500 0.1350 Dundee Sustainable Technologies Inc. DST 354 0.3500 0.3400 0.3400 -0.0600 0.8000 0.2100 Deveron UAS Corp. DVR 5 0.2200 0.2200 0.2200 0.0000 0.3050 0.1100 SpeakEasy Cannabis Club Ltd. EASY 287 0.3700 0.3400 0.3700 +0.0200 0.6300 0.1300 Nutritional High International Inc. EAT 19105 0.0250 0.0200 0.0200 -0.0050 0.1600 0.0100 Emergia Inc. EMER 10 1.1200 1.1200 1.1200 0.0000 1.4000 0.5100 ECO ORO MINERALS CORP. J EOM 80 0.0700 0.0650 0.0700 +0.0150 0.1500 0.0300 Leviathan Natural Products Inc. EPIC 30 0.2050 0.2050 0.2050 +0.0050 0.4950 0.0850 ePlay Digital Inc. EPY 165 0.0300 0.0300 0.0300 0.0000 0.1000 0.0200 EarthRenew Inc. ERTH 140 0.3000 0.2900 0.3000 +0.0050 0.4250 0.0600 EnviroLeach Technologies Inc. ETI 162 0.6600 0.6500 0.6500 0.0000 1.7700 0.5500 Etruscus Resources Corp. ETR 1180 0.4400 0.4050 0.4400 +0.0200 0.4400 0.1200 Eurolife Brands Inc. EURO 127 0.2900 0.2800 0.2800 -0.0450 1.3500 0.0500 Evolving Gold Corp. EVG 435 0.0850 0.0800 0.0800 -0.0050 0.1400 0.0100 FansUnite Entertainment Inc. FANS 977 0.3200 0.2800 0.2800 -0.0350 0.5300 0.2700 Far Resources Ltd. FAT 5525 0.1000 0.0950 0.1000 -0.0050 0.1150 0.0150 Fandom Sports Media Corp. FDM 1698 0.2800 0.2400 0.2400 -0.0550 0.5900 0.0350 First Energy Metals Limited FE 3437 0.2100 0.2000 0.2100 +0.0150 0.2950 0.0350 FenixOro Gold Corp. FENX 1665 0.5500 0.5300 0.5400 +0.0300 0.6000 0.2300 4Front Ventures Corp. FFNT 4222 0.9600 0.8200 0.9200 +0.0300 0.9600 0.2450 Future Farm Technologies Inc. FFT 253 0.0450 0.0400 0.0450 0.0000 0.0900 0.0150 First Growth Funds Limited FGFL 25 0.1000 0.1000 0.1000 -0.0100 0.2800 0.0100 Media Central Corporation Inc FLYY 200 0.0150 0.0150 0.0150 +0.0025 0.2500 0.0100 Freeman Gold Corp. FMAN 4840 0.6000 0.5700 0.5800 +0.0100 0.8400 0.1100 FogChain Corp FOG 7 0.0150 0.0000 0.0750 0.0050 Flower One Holdings Inc. FONE 1231 0.4550 0.4400 0.4500 0.0000 2.4600 0.3450 Fox River Resources Corporation FOX 30 0.0800 0.0800 0.0800 0.0000 0.1150 0.0400 GABY Inc. GABY 470 0.0550 0.0550 0.0550 +0.0050 0.3800 0.0350 GreenBank Capital Inc. GBC 362 0.4500 0.3800 0.4500 +0.0300 0.5500 0.2000 Graph Blockchain Inc GBLC 830 0.0250 0.0150 0.0250 +0.0050 0.0550 0.0050 Golden Birch Resources Inc. GBRX 115 0.1800 0.1700 0.1800 0.0000 0.2800 0.0300 Genius Metals Inc GENI 10 0.2500 0.2500 0.2500 -0.0100 0.2850 0.1400 Generic Gold Corp. GGC 558 0.4950 0.4800 0.4850 0.0000 0.5700 0.0200 Global Hemp Group Inc. GHG 3050 0.0250 0.0200 0.0250 +0.0050 0.0600 0.0100 Global Hemp Group Inc. Rts. GHG.RT 2337 0.0200 0.0100 0.0150 0.0000 0.0200 0.0050 Gold Lion Resources Inc. GL 496 0.6700 0.6400 0.6700 +0.0100 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 7939 0.0250 0.0200 0.0250 +0.0050 0.0550 0.0100 Golden Lake Exploration Inc. GLM 2050 0.2800 0.2550 0.2550 -0.0050 0.3000 0.0700 Go Metals Corp GOCO 360 0.0450 0.0400 0.0400 -0.0050 0.1000 0.0200 GoldHaven Resources Corp. GOH 70 0.4700 0.4700 0.4700 -0.0300 0.6000 0.0600 Goldrea Resources Corp. GOR 88 0.0650 0.0650 0.0650 0.0000 0.0750 0.0150 Gold Plus Mining Inc. GPMI 352 0.2350 0.2150 0.2350 +0.0150 0.2600 0.0450 Graphite Energy Corp. GRE.X 1 0.7000 0.0000 1.3500 0.0050 Grown Rogue International Inc. GRIN 460 0.1050 0.1000 0.1000 -0.0050 0.2450 0.0600 Goldseek Resources Inc. GSK 37 0.5000 0.5000 0.5000 0.0000 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 11513 0.0950 0.0800 0.0850 -0.0100 0.1850 0.0200 Getchell Gold Corp. GTCH 1175 0.4050 0.3700 0.4000 0.0000 0.5000 0.0550 Great Thunder Gold Corp. GTG 4542 0.9000 0.8200 0.8600 -0.0200 0.9600 0.3700 Green Thumb Industries Inc. GTII 2996 21.5200 20.7200 20.8900 -0.3600 21.5200 5.0500 Harvest Health & Recreation Inc. HARV 1788 1.8600 1.7000 1.7500 -0.1000 7.5200 0.6700 Harrys Manufacturing Inc. HARY 440 0.2650 0.2300 0.2300 -0.0050 0.3200 0.0650 HeyBryan Media Inc. HEY 520 0.0450 0.0350 0.0450 +0.0050 0.2500 0.0300 Heritage Global Inc. HGP 3 4.4200 4.4200 4.4200 +0.0900 4.4200 0.8500 High Tide Inc. HITI 1850 0.1600 0.1550 0.1550 -0.0050 0.4000 0.0850 Global Care Capital Inc. HLTH 21807 0.0700 0.0600 0.0700 +0.0100 1.8400 0.0150 Hollister Biosciences Inc. HOLL 613 0.1400 0.1350 0.1400 +0.0050 0.2200 0.0400 Hello Pal International Inc. HP 1446 0.1550 0.1500 0.1550 -0.0050 0.1900 0.0250 HealthSpace Data Systems Ltd. HS 1362 0.0750 0.0700 0.0700 -0.0050 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 171 3.9600 3.8000 3.8600 +0.0100 24.1200 3.5100 iAnthus Capital Holdings Inc. IAN 38008 0.1550 0.0750 0.1050 -0.2000 3.6000 0.0750 International Battery Metals Ltd. IBAT 238 0.0850 0.0850 0.0850 0.0000 0.1750 0.0700 Icanic Brands Company Inc ICAN 768 0.2200 0.2150 0.2200 -0.0050 0.5600 0.0550 ThreeD Capital Inc. IDK 1605 0.2650 0.2250 0.2650 +0.0350 0.2800 0.0400 IGEN Networks Corp. IGN 1561 0.0250 0.0200 0.0250 +0.0100 0.1000 0.0050 IM Cannabis Corp. IMCC 4528 1.6900 1.5200 1.6500 +0.0300 1.7500 0.1750 IMC International Mining Corp. IMCX 903 0.2900 0.2750 0.2800 -0.0150 1.0000 0.1500 Imagin Medical Inc. IME 23553 0.0300 0.0250 0.0250 -0.0050 0.0950 0.0250 Indus Holdings, Inc. INDS 473 1.5500 1.4600 1.4900 +0.0100 5.0700 0.2400 InnoCan Pharma Corporation INNO 265 0.2150 0.2000 0.2000 -0.0050 0.4000 0.0500 Intellabridge Technology Corporation INTL 490 0.0250 0.0200 0.0250 +0.0050 0.0600 0.0050 ImagineAR Inc. IP 10167 0.1650 0.1550 0.1600 0.0000 0.4350 0.0150 Isracann Biosciences Inc. IPOT 522 0.2850 0.2500 0.2750 -0.0150 0.6800 0.1500 Irving Resources Inc. IRV 3234 3.8900 3.7500 3.8000 -0.0300 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 1312 0.1400 0.1350 0.1400 0.0000 0.1850 0.0700 Isodiol International Inc. ISOL 4262 0.0500 0.0400 0.0400 -0.0050 0.5700 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 4000 0.2700 0.2500 0.2650 +0.0200 0.4400 0.0350 Ivor Exploration Inc. IVOR 50 0.3000 0.3000 0.3000 0.0000 0.3000 0.2000 Izotropic Corporation IZO 1454 0.6800 0.6300 0.6500 +0.0600 0.6800 0.1150 Lotus Ventures Inc. J 2055 0.1250 0.1150 0.1150 -0.0200 0.2200 0.0600 Mojave Jane Brands Inc. JANE 100 0.0150 0.0150 0.0150 +0.0050 0.2400 0.0100 JDF Explorations Inc. JDF 150 0.1300 0.1300 0.1300 0.0000 0.7100 0.0600 JNC Resources Inc. JNC 50 0.4500 0.4500 0.4500 0.0000 0.5400 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1405 2.6900 2.6600 2.6800 +0.0200 2.6900 1.0000 KABN Systems NA Holdings Corp. KABN 25 0.1700 0.1600 0.1600 +0.0050 0.2900 0.1000 Koios Beverage Corp. KBEV 480 0.0700 0.0600 0.0650 0.0000 0.2700 0.0600 Kontrol Energy Corp. KNR 5506 1.3800 1.1300 1.1800 +0.0300 1.4200 0.2200 Liberty Health Sciences Inc. LHS 6960 0.5500 0.5200 0.5500 +0.0200 0.7700 0.3200 Lida Resources Inc. LIDA 1235 0.2000 0.2000 0.2000 -0.0100 0.3200 0.1250 Lido Minerals Ltd. LIDO 50 0.2600 0.2600 0.2600 0.0000 0.3000 0.1900 Global Li-Ion Graphite Corp. LION 296 0.1550 0.1500 0.1500 +0.0150 0.1900 0.0300 LeanLife Health Inc. LLP 14674 0.0800 0.0700 0.0800 +0.0050 0.0800 0.0250 Litelink Technologies Inc. LLT 878 0.0350 0.0300 0.0350 0.0000 0.2200 0.0150 Link Global Technologies Inc. LNK 3 0.3800 0.0000 0.5000 0.3000 Cannara Biotech Inc. LOVE 1550 0.1000 0.0950 0.0950 0.0000 0.2050 0.0700 Luff Enterprises Ltd. LUFF 85 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 19775 0.1900 0.1550 0.1650 +0.0150 0.1900 0.0250 Lexaria Bioscience Corp. LXX 439 0.4900 0.4100 0.4800 -0.0100 1.1200 0.3100 Makara Mining Corp. MAKA 5780 1.2700 1.2300 1.2700 +0.0900 1.2700 0.5000 McLaren Resources Inc. MCL 500 0.0700 0.0650 0.0700 +0.0150 0.1000 0.0100 Mag One Products Inc. MDD 1160 0.0650 0.0550 0.0650 +0.0050 0.1800 0.0300 Modern Meat Inc. MEAT 849 3.6500 3.4000 3.4000 -0.1900 4.7500 0.8700 MustGrow Biologics Corp. MGRO 322 0.4500 0.4500 0.4500 0.0000 0.9000 0.2500 Mich Resources Ltd MICH 1020 0.3600 0.3500 0.3500 -0.0100 0.5000 0.0750 Minera IRL Limited MIRL 2043 0.2100 0.1850 0.2000 -0.0050 0.2400 0.0450 Mistango River Resources Inc. MIS 2706 0.3000 0.2800 0.2850 +0.0050 0.3500 0.0200 True Leaf Brands Inc. MJ 126 0.0400 0.0350 0.0350 -0.0050 0.3400 0.0150 MJardin Group, Inc. MJAR 480 0.0550 0.0500 0.0500 0.0000 1.2500 0.0450 Metamaterial Inc. MMAT 540 0.2700 0.2600 0.2600 -0.0150 0.9000 0.2400 Myriad Metals Corp. MMC 669 0.2550 0.2200 0.2200 +0.0300 0.2550 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 9582 0.2350 0.2100 0.2200 -0.0100 2.8400 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 200 0.0300 0.0200 0.0200 -0.0150 0.4900 0.0050 Matica Enterprises Inc. MMJ 2900 0.0350 0.0300 0.0300 0.0000 0.0650 0.0200 MPX International Corporation MPXI 400 0.1350 0.1200 0.1350 +0.0050 0.5700 0.1000 Marble Financial Inc. MRBL 390 0.1900 0.1850 0.1900 0.0000 0.2900 0.1200 Monterey Minerals Inc. MREY 1102 0.0750 0.0700 0.0700 -0.0100 0.1150 0.0150 Micromem Technologies Inc. MRM 20 0.0300 0.0300 0.0300 +0.0050 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 3904 0.2500 0.2200 0.2200 -0.0300 0.3900 0.0350 Maxtech Ventures Inc. MVT 695 0.1000 0.0850 0.1000 +0.0100 0.1250 0.0300 Micron Waste Technologies Inc MWM 25 0.0700 0.0700 0.0700 0.0000 0.7600 0.0400 MedXtractor Corp. MXT 15 0.1150 0.1150 0.1150 -0.0050 0.1250 0.0400 Mydecine Innovations Group Inc. MYCO 1696 0.5400 0.5100 0.5300 0.0000 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 2606 0.0700 0.0650 0.0650 -0.0050 0.3500 0.0500 Nabis Holdings Inc. NAB 210 0.0250 0.0200 0.0250 0.0000 0.2200 0.0150 NetCents Technology Inc. NC 3724 1.2800 1.2100 1.2800 -0.0100 2.7500 0.2050 Nerds On Site Inc. NERD 2700 0.0500 0.0450 0.0500 +0.0050 0.1750 0.0300 Netcoins Holdings Inc. NETC.X 18 0.1150 0.1150 0.1150 -0.0300 1.3750 0.0600 Next Green Wave Holdings Inc. NGW 301 0.2200 0.2150 0.2150 -0.0050 0.3000 0.0550 NHS Industries Ltd. NHS 200 0.0250 0.0250 0.0250 -0.0150 0.0600 0.0050 Victory Nickel Inc. NI 201 0.0350 0.0300 0.0350 0.0000 0.0500 0.0100 Northern Lights Resources Corp. NLR 18097 0.1050 0.0850 0.1000 0.0000 0.1100 0.0150 New Leaf Ventures Inc. NLV 108 0.5200 0.4900 0.4900 -0.0300 0.6200 0.2500 Norsemont Mining Inc. NOM 198 2.6000 2.5500 2.5500 +0.0200 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 29334 0.2200 0.1700 0.2050 +0.0300 0.3800 0.0600 Plaintree Systems Inc. NPT 52 0.1150 0.1150 0.1150 -0.0150 0.2450 0.0550 MegumaGold Corp NSAU 75 0.1900 0.1900 0.1900 +0.0100 0.2100 0.0550 Northstar Gold Corp. NSG 841 0.4100 0.3750 0.3850 +0.0200 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 295 0.0200 0.0200 0.0200 0.0000 0.1450 0.0200 NexTech AR Solutions Corp NTAR 2438 6.3500 6.0200 6.3000 +0.4000 10.0800 0.5700 New Tech Minerals Corp. NTM 650 0.0900 0.0800 0.0800 0.0000 0.1050 0.0200 Nuran Wireless Inc. NUR 5160 0.0350 0.0300 0.0300 0.0000 0.0650 0.0250 Nuinsco Resources Limited NWI 19790 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Oakley Ventures Inc. OAKY 100 0.2300 0.2300 0.2300 0.0000 0.2500 0.1200 Permex Petroleum Corporation OIL 1027 0.0700 0.0650 0.0650 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 2119 0.2300 0.2200 0.2300 0.0000 0.7000 0.1400 Organic Potash Corporation OPC 600 0.0100 0.0100 0.0100 -0.0050 0.0300 0.0050 Orchid Ventures Inc. ORCD 1007 0.0600 0.0600 0.0600 0.0000 0.2100 0.0100 Origen Resources Inc. ORGN 754 0.1900 0.1900 0.1900 -0.0100 0.2700 0.1300 Osoyoos Cannabis Inc. OSO 330 0.0800 0.0750 0.0750 +0.0050 0.1500 0.0100 Ovation Science Inc OVAT 140 0.4700 0.4500 0.4500 0.0000 0.6500 0.1350 One World Lithium Inc. OWLI 719 0.0800 0.0750 0.0800 +0.0100 0.1550 0.0250 XTM Inc. PAID 670 0.1750 0.1550 0.1600 -0.0100 0.2500 0.0900 Provenance Gold Corp. PAU 525 0.1450 0.1450 0.1450 +0.0050 0.2000 0.0750 POSaBIT Systems Corporation PBIT 4 0.0850 0.0000 0.1750 0.0100 PUDO Inc. PDO 38 2.2000 2.1400 2.1500 -0.1000 2.9900 0.4000 Perk Labs Inc. PERK 782 0.0550 0.0550 0.0550 -0.0050 0.5000 0.0300 Canntab Therapeutics Limited PILL 287 0.6500 0.6300 0.6300 0.0000 1.1500 0.2700 Project One Resources Ltd. PJO 45 0.4600 0.4600 0.4600 -0.0900 0.6000 0.1200 ParcelPal Technology Inc. PKG 505 0.0950 0.0850 0.0850 0.0000 0.2350 0.0450 Peak Positioning Technologies Inc. PKK 1780 0.3400 0.2850 0.3400 +0.0600 0.6500 0.1700 Blocplay Entertainment Inc. PLAY 708 0.1550 0.1300 0.1550 +0.0050 0.2000 0.0400 Planet 13 Holdings Inc. PLTH 17804 5.3400 4.5400 5.2800 +0.7000 5.3400 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 8490 1.5700 0.8400 1.4500 +0.6500 1.5700 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 1045 2.4000 1.8400 2.4000 +0.7100 2.4000 0.1500 Plus Products Inc PLUS 217 0.6500 0.6300 0.6400 0.0000 5.3500 0.3900 Peloton Minerals Corporation PMC 1250 0.1100 0.1050 0.1100 0.0000 0.1100 0.0400 Predictmedix Inc. PMED 3063 0.9600 0.8800 0.9100 -0.0200 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 110 0.0900 0.0900 0.0900 +0.0050 0.8500 0.0700 PreveCeutical Medical Inc. PREV 15981 0.0650 0.0550 0.0600 0.0000 0.1000 0.0100 Primo Nutraceuticals Inc PRMO 3605 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Plymouth Rock Technologies Inc. PRT 173 0.3450 0.3250 0.3400 0.0000 0.6700 0.1100 Platinex Inc. PTX 6258 0.0850 0.0700 0.0700 -0.0100 0.1250 0.0100 World Class Extractions Inc. PUMP 2216 0.0300 0.0250 0.0300 0.0000 0.1250 0.0200 Pushfor Investments Inc. PUSH 320 0.0600 0.0600 0.0600 -0.0400 0.4500 0.0500 Captiva Verde Land Corp. PWR 858 0.3850 0.3600 0.3750 -0.0100 0.7500 0.1450 Quantum Cobalt Corp QBOT 31 0.0350 0.0350 0.0350 -0.0050 0.0600 0.0100 Quinsam Capital Corporation QCA 625 0.1150 0.1100 0.1100 0.0000 0.1850 0.0500 QuestCap Inc. QSC 43378 0.2600 0.1850 0.2200 +0.0500 1.0000 0.0450 Ramm Pharma Corp. RAMM 970 0.7400 0.6500 0.7000 +0.0800 0.9400 0.3550 Raindrop Ventures Inc. RAYN 45 0.2750 0.2750 0.2750 0.0000 0.3500 0.0700 Rockcliff Metals Corporation RCLF 6139 0.1050 0.0950 0.1050 +0.0150 0.1050 0.0400 Radiko Holdings Corp. RDKO 5329 0.0300 0.0200 0.0300 +0.0050 0.0450 0.0100 Relay Medical Corp. RELA 1402 0.1850 0.1750 0.1800 -0.0050 0.2800 0.1350 Reservoir Capital Corp. REO 0 0.0350 0.0000 0.0750 0.0200 Renforth Resources Inc. RFR 5438 0.0750 0.0650 0.0700 -0.0050 0.0900 0.0250 Red Lake Gold Inc. RGLD 166 0.3200 0.3100 0.3100 +0.0050 0.6400 0.1200 Raffles Financial Group Limited RICH 15 4.5200 4.4500 4.4500 -0.0600 6.7500 3.4900 Rise Gold Corp. RISE 51 0.8300 0.8100 0.8300 0.0000 1.1000 0.3000 Rockshield Capital Corp. RKS 102 0.0500 0.0500 0.0500 0.0000 0.0850 0.0250 West Red Lake Gold Mines Inc. RLG 9712 0.1850 0.1700 0.1800 0.0000 0.2050 0.0350 RMMI Corp. RMMI 77 0.4000 0.4000 0.4000 0.0000 0.8000 0.0350 Mariner Resources Corp. RNR 15 0.6000 0.6000 0.6000 0.0000 0.6000 0.1250 Rubicon Organics Inc. ROMJ 75 3.2400 3.1500 3.2100 -0.0400 3.3300 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 50 0.2000 0.2000 0.2000 0.0000 0.4000 0.0200 Revive Therapeutics Ltd. RVV 29464 0.3200 0.2900 0.2950 -0.0050 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 11867 0.9200 0.8100 0.9200 +0.0600 1.3500 0.8100 Silver Sands Resources Corp. SAND 4073 0.4100 0.3950 0.3950 +0.0100 0.4100 0.0950 Sassy Resources Corporation SASY 9940 0.5400 0.4250 0.5400 +0.5400 0.5400 0.4250 SBD Capital Corp. SBD 920 0.0400 0.0300 0.0400 0.0000 0.2750 0.0200 Sweet Earth Holdings Corporation SE 565 0.1950 0.1900 0.1950 -0.0050 0.3000 0.1500 Sensor Technologies Corp SENS 3029 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Shoal Point Energy Ltd. SHP 764 0.1050 0.1050 0.1050 -0.0100 0.3200 0.0600 Sharc International Systems Inc. SHRC 6252 0.2850 0.2750 0.2800 0.0000 0.3500 0.0300 Seahawk Ventures Inc. SHV 130 0.4000 0.4000 0.4000 +0.0300 0.4000 0.1500 Sitka Gold Corp. SIG 705 0.2550 0.2400 0.2550 +0.0050 0.2600 0.0500 Sire Bioscience Inc. SIRE 600 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Hydro66 Holdings Corp. SIX 1810 0.4100 0.3850 0.4050 +0.0050 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 2787 0.3000 0.2800 0.3000 +0.0100 1.2000 0.2700 Major Precious Metals Corp. SIZE 2118 0.5300 0.4450 0.5200 +0.0250 0.8200 0.0150 SLANG Worldwide Inc. SLNG 2526 0.1400 0.1350 0.1350 -0.0100 1.0800 0.1100 Silver Dollar Resources Inc. SLV 2982 2.0000 1.8000 1.9600 +0.1800 2.0000 0.2200 Sentinel Resources Corp. SNL 200 0.2000 0.1850 0.1850 -0.0050 0.2100 0.1000 Softlab9 Technologies Inc. SOFT 1284 1.4700 1.3100 1.4600 +0.2100 1.4700 0.0850 SOL Global Investments Corp. SOL 2955 0.4700 0.4500 0.4600 +0.0200 1.6500 0.1400 Sona Nanotech Inc. SONA 6037 11.2500 9.5700 10.1500 +0.1500 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 2787 0.2650 0.2500 0.2500 -0.0150 1.2600 0.0550 Spey Resources Corp. SPEY 500 0.1000 0.0950 0.1000 +0.0050 0.1200 0.0200 Spearmint Resources Inc. SPMT 4764 0.0650 0.0550 0.0650 0.0000 0.0950 0.0100 SponsorsOne Inc. SPO 23436 0.0100 0.0100 0.0100 0.0000 0.1250 0.0050 New Wave Holdings Corp. SPOR 1530 0.1300 0.1200 0.1300 +0.0200 0.6000 0.0600 Sproutly Canada Inc. SPR 1564 0.0750 0.0700 0.0700 -0.0050 0.4800 0.0500 Squatex Energy and Ressources Inc. SQX 20 0.0450 0.0350 0.0450 -0.0150 0.1000 0.0050 Summa Silver Corp. SSVR 519 3.5000 2.9700 3.0600 -0.1800 3.5000 0.0850 Straightup Resources Inc. ST 195 0.2800 0.2800 0.2800 -0.0100 0.3000 0.1000 Stem Holdings Inc. STEM 165 0.6500 0.5500 0.6000 +0.0800 1.5500 0.3300 GlobeX Data Ltd. SWIS 577 0.1500 0.1300 0.1500 +0.0200 0.2400 0.0100 St-Georges Eco-Mining Corp. SX 1162 0.0850 0.0800 0.0800 -0.0050 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 120 0.0700 0.0650 0.0650 -0.0100 0.1050 0.0250 66 Resources Inc. SXX 910 0.2600 0.2500 0.2500 +0.0050 0.3600 0.0500 Taal Distributed Information Technologies Inc. TAAL 154 1.7900 1.7500 1.7900 -0.0100 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 3492 0.9500 0.8800 0.9000 -0.0100 1.1700 0.6600 Thoughtful Brands Inc. TBI 7031 0.2600 0.1950 0.2300 +0.0350 0.8200 0.1600 Transcanna Holdings Inc. TCAN 179 1.2400 1.1800 1.1800 0.0000 2.0100 0.3750 Transcanna Holdings Inc. Wts. TCAN.WT 350 0.1000 0.1000 0.1000 -0.0100 0.2900 0.0200 Terranueva Corporation TEQ 135 0.1000 0.0900 0.0900 -0.0100 0.6000 0.0900 TerrAscend Corp. TER 2429 6.5600 5.1600 5.5000 +0.2900 6.9900 1.7400 Trichome Financial Corp. TFC 773 1.7300 1.4500 1.5000 +0.0600 1.7300 0.3900 Taiga Gold Corp TGC 300 0.2050 0.2000 0.2050 +0.0100 0.3050 0.0650 1933 Industries Inc. TGIF 3241 0.0700 0.0650 0.0650 0.0000 0.3800 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 200 52.5000 52.5000 52.5000 -0.9000 92.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 370 0.0050 0.0050 0.0050 0.0000 0.1350 0.0050 THC Biomed Intl Ltd THC 704 0.1700 0.1650 0.1700 0.0000 0.2500 0.0850 TILT Holdings Inc. TILT 2375 0.6800 0.6500 0.6500 -0.0300 0.8800 0.1550 Cansortium Inc. TIUM.U 10 0.3500 0.3500 0.3500 +0.0200 1.1500 0.0750 Temas Resources Corp. TMAS 25 0.4500 0.4400 0.4400 +0.0300 0.4600 0.1000 EGF Theramed Health Corp. TMED 183 0.1800 0.1700 0.1700 -0.0050 6.0000 0.1700 Tartisan Nickel Corp. TN 662 0.1100 0.1050 0.1100 0.0000 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 6896 0.5300 0.4500 0.5100 +0.0500 0.7400 0.1850 Tocvan Ventures Corp. TOC 2801 0.2100 0.1450 0.1900 -0.0200 0.3200 0.0750 Tarachi Gold Corp. TRG 323 0.7500 0.7000 0.7000 -0.0400 0.9000 0.0400 Red Light Holland Corp. TRIP 11079 0.0850 0.0750 0.0850 0.0000 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 4505 33.7500 30.9900 31.1400 -2.0700 35.0800 8.1000 Trulieve Cannabis Corp. TRUL.WT 212 16.2500 15.0100 16.0000 -0.5000 17.2500 1.2800 TraceSafe Inc. TSF 731 0.9900 0.9300 0.9500 +0.0100 1.7000 0.1500 Talisker Resources Ltd. TSK 1340 0.4500 0.4250 0.4250 -0.0250 0.6500 0.1400 TruTrace Technologies Inc. TTT 826 0.0700 0.0700 0.0700 0.0000 0.2550 0.0250 Tantalex Resources Corporation TTX 460 0.0150 0.0100 0.0100 0.0000 0.0300 0.0050 Black Tusk Resources Inc. TUSK 28178 0.0950 0.0750 0.0950 +0.0150 0.1500 0.0300 12 Exploration Inc. TWLV 1653 0.1650 0.1500 0.1500 0.0000 0.2300 0.1300 Global UAV Technologies Ltd. UAV 130 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 United Battery Metals Corp. UBM 153 0.4950 0.4300 0.4950 +0.0550 0.4950 0.0950 Upco International Inc UPCO 11 0.0500 0.0500 0.0500 0.0000 0.1800 0.0300 American Pacific Mining Corp. USGD 628 0.4100 0.3800 0.4100 +0.0100 0.6200 0.0600 Volatus Capital Corp. VC 151 0.4250 0.4200 0.4200 -0.0050 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 463 0.0700 0.0650 0.0700 -0.0050 0.3900 0.0550 Velocity Data Inc. VCT.X 138 0.5200 0.5000 0.5000 -0.1000 2.6000 0.0100 Vegaste Technologies Corp. VEGA 1162 1.1200 0.7400 0.7400 -0.2700 2.2500 0.7400 The Very Good Food Company Inc. VERY 2437 1.5800 1.5000 1.5000 -0.0400 2.4900 0.4600 Vext Science, Inc. VEXT 120 0.4950 0.4800 0.4950 +0.0250 1.8300 0.4000 Vibe Bioscience Ltd. VIBE 1672 0.3900 0.3300 0.3900 +0.0800 0.4050 0.0100 Phivida Holdings Inc. VIDA 400 0.0600 0.0600 0.0600 +0.0050 0.3900 0.0400 Vinergy Cannabis Capital Inc. VIN 34 0.0200 0.0200 0.0200 0.0000 0.1850 0.0100 Vodis Pharmaceuticals Inc. VP 7 0.0550 0.0000 0.0850 0.0200 Valeo Pharma Inc. VPH 281 1.2900 1.2400 1.2400 -0.0500 1.8600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 82 0.7600 0.7200 0.7600 +0.0700 1.1500 0.0300 VPN Technologies Inc. VPN 120 0.1950 0.1850 0.1950 +0.0150 0.5500 0.0300 Victory Resources Corporation VR 718 0.1800 0.1600 0.1650 0.0000 0.3500 0.1000 Vireo Health International Inc. S.V. VREO 3714 0.8400 0.8000 0.8000 -0.0400 2.6200 0.3000 Veritas Pharma Inc. VRT 2 0.1800 0.0000 0.3650 0.0650 Versus Systems Inc. VS 488 0.2300 0.2250 0.2250 0.0000 0.4000 0.1700 VSBLTY Groupe Technologies Corp. VSBY 2307 0.1200 0.1150 0.1200 +0.0050 0.4400 0.1000 Victory Square Technologies Inc. VST 615 0.1600 0.1450 0.1450 -0.0150 0.3200 0.0500 Voyager Digital Ltd. VYGR 332 0.9600 0.9200 0.9500 +0.0500 1.3600 0.1650 Walcott Resources Ltd. WAL 909 0.7000 0.6000 0.6800 +0.1200 0.7000 0.0900 WPD Pharmaceuticals Inc. WBIO 820 0.4000 0.3650 0.3800 -0.0200 1.9500 0.3650 Winston Gold Corp. WGC 797 0.1400 0.1250 0.1350 +0.0250 0.1700 0.0050 American Aires Inc. WIFI 1254 0.2450 0.2200 0.2350 +0.0050 0.7500 0.1500 First Responder Technologies Inc. WPN 215 0.1250 0.1200 0.1250 +0.0150 0.3900 0.0850 The Alkaline Water Company Inc. WTER 309 2.3300 2.1700 2.2700 -0.0100 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 663 0.7200 0.6700 0.6700 -0.0700 1.1000 0.2450 eXeBlock Technology Corporation XBLK 96 0.0750 0.0750 0.0750 -0.0050 0.1000 0.0200 MGX Minerals Inc. XMG 504 0.1100 0.1000 0.1050 -0.0050 0.2500 0.0400 Canadian Overseas Petroleum Limited XOP 7334 0.0100 0.0050 0.0050 -0.0050 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 648 3.3000 3.0200 3.0300 -0.1000 3.5500 0.7300 Exro Technologies Inc. XRO 3012 1.1700 1.1000 1.1500 +0.0300 1.5500 0.1900 XORTX Therapeutics Inc. XRX 50 0.1750 0.1750 0.1750 0.0000 0.2700 0.1000 XS Financial Inc. XSF 65 0.2150 0.2100 0.2100 -0.0050 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 5955 0.9800 0.9400 0.9700 +0.0700 0.9800 0.2400 Zinc8 Energy Solutions Inc. ZAIR 3069 0.2650 0.2500 0.2600 +0.0100 0.5300 0.0750 Zanzibar Gold Inc. ZBR 2515 0.3900 0.3650 0.3750 -0.0050 0.4400 0.0250 ZeU Crypto Networks Inc. ZEU 291 0.1950 0.1800 0.1900 +0.0100 2.5000 0.0950 BIOSENTA Inc. ZRO 75 0.4000 0.4000 0.4000 +0.0100 0.4900 0.0350 ZTEST Electronics Inc. ZTE 80 0.2500 0.2500 0.2500 +0.0450 0.3200 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA Alliance Growers Corp. ACG 0.005 0.100 0.0450 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.520 0.590 0.6700 0.3700 Agrios Global Holdings Ltd. AGRO 0.040 0.070 0.3900 0.0400 Alternate Health Corp. AHG 0.095 0.095 0.2400 0.0500 AREV NanoTec Brands Inc. AREV 0.100 0.110 1.0500 0.0500 Armada Mercantile Ltd. ARM 0.220 0.240 0.4800 0.0250 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.120 0.180 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 0.300 0.320 0.4500 0.2000 Abattis Bioceuticals Corp. ATT 0.080 Auxico Resources Canada Inc. AUAG 0.120 0.130 0.1450 0.0150 Avarone Metals Inc. AVM.X 0.045 0.055 0.1200 0.0200 Aurwest Resources Corporation AWR 0.065 0.085 0.0950 0.0100 Ayr Strategies Inc. Rts. AYR.RT 1.150 2.000 1.2000 0.1000 BacTech Environmental Corporation BAC 0.025 0.030 0.0300 0.0050 Bucephalus Capital Corp. BCA 0.025 0.050 0.1000 0.0200 Bird River Resources Inc. BDR 0.010 0.015 0.0200 0.0050 Beleave Inc. BE 0.005 0.005 0.0700 0.0050 BetterLife Pharma Inc. BETR 1.750 1.750 3.8000 0.4000 Braingrid Limited BGRD.X 0.010 0.0400 0.0050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.005 0.0450 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0500 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.300 0.600 5.0000 0.0050 Bexar Ventures Inc. BXV 0.030 0.450 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.020 0.030 0.1550 0.0100 CBD Global Sciences Inc. CBDN 0.175 0.205 0.7500 0.1400 Certive Solutions Inc. CBP 0.035 0.065 0.0700 0.0250 Core Assets Corp. CC 0.150 0.170 0.2000 0.1700 Green River Gold Corp. CCR 0.075 0.080 0.1000 0.0400 Caelan Capital Inc. CDN 0.095 0.100 0.4500 0.0900 Cartier Iron Corporation CFE 0.080 0.090 0.1050 0.0250 Cognetivity Neurosciences Ltd. CGN 0.100 0.120 0.2850 0.0850 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.0500 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.020 0.0300 0.0050 Camarico Investment Group Ltd. CIG 0.015 0.1700 0.0050 CIM International Group Inc. CIM 0.015 0.080 0.1900 0.0150 Cascadia Blockchain Group Corp. CK 0.060 0.080 0.3550 0.0500 Core One Labs Inc. COOL 0.500 0.500 2.6000 0.2600 Corsurex Resource Corp. CRC 0.050 0.090 0.1500 0.0200 Canamex Gold Corp. CSQ 0.030 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.060 0.1050 0.0150 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.185 0.280 0.2100 0.0800 DeepRock Minerals Inc. DEEP 0.020 0.030 0.0800 0.0100 Dimension Five Technologies Inc. DFT 0.050 0.150 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.110 0.110 0.8300 0.1000 DNI Metals Inc. DNI 0.005 0.005 Rapid Dose Therapeutics Corp. DOSE 0.305 0.370 0.8200 0.1800 Dominion Water Reserves Corp. DWR 0.180 0.220 0.5000 0.1900 Edgemont Gold Corp. EDGM 0.105 0.140 0.1400 0.1000 Eviana Health Corporation EHC 0.065 0.3500 0.0500 Eurogas International Inc. EI 0.010 0.020 0.0650 0.0050 Eureka 93 Inc. ERKA 0.460 0.9100 0.4500 EXMceuticals Inc. EXM 0.275 0.280 1.5500 0.1200 Fiorentina Minerals Inc. FLO 0.415 0.500 0.5000 0.1000 Four Nines Gold Inc. FNAU 0.105 0.200 0.1600 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 45.500 46.000 104.0000 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 56.000 79.990 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 0.010 0.045 0.8500 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.030 0.050 0.4000 0.0350 Flow Metals Corp. FWM 0.115 0.135 0.2000 0.0750 Gaia Grow Corp. GAIA 0.020 0.025 0.0400 0.0200 Goldblock Capital Inc. GBLK 0.155 0.250 0.1600 0.1200 Gencan Capital Inc. GCA 0.035 0.500 0.2500 0.0250 Glorious Creation Limited GCIT 0.145 8.080 0.8400 0.0700 Global Elsimate Capital Corp. GECC 0.005 0.060 0.0600 0.0050 Gravitas Financial Inc. GFI 0.010 0.020 0.0300 0.0050 Green Growth Brands Inc. GGB 0.020 0.020 2.0800 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.015 0.3400 0.0050 Gallagher Security Corp. GLL 0.055 0.085 0.1950 0.0100 Grand Peak Capital Corp. GPK 0.400 0.550 0.6000 0.0300 Graycliff Exploration Limited GRAY 0.335 0.380 0.6000 0.3000 Green 2 Blue Energy Corp. GTBE 0.055 0.0400 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 Harborside Inc. HBOR 0.600 0.600 3.3000 0.2850 Hemp for Health Inc. HFH 0.110 0.145 0.3000 0.1000 High Point Exploration Inc. HGH 0.130 0.0750 0.0200 Hi Ho Silver Resources Inc. HHS 0.010 0.0600 0.0200 Cypherpunk Holdings Inc. HODL 0.070 0.085 0.0900 0.0250 HyperBlock Inc. HYPR 0.025 IC Capitalight Corp. IC 0.040 0.070 0.0700 0.0050 IM Exploration Inc. IM 0.070 0.140 0.1000 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.450 0.600 0.6000 0.0050 Ionic Brands Corp. IONC 0.010 0.010 0.1600 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.100 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 73.050 85.000 97.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.010 0.0500 0.0050 Inspiration Mining Corporation ISM 0.070 James Bay Resources Limited JBR 0.060 0.075 0.1100 0.0250 37 Capital Inc. JJJ.X 0.040 0.175 0.1000 0.0250 Dizun International Enterprises Inc. KDZ.X 0.025 0.100 0.1500 0.0200 Karam Minerals Inc. KMI 0.160 0.210 0.1700 0.0250 KWG Resources Inc. KWG 0.005 0.010 0.0100 0.0050 KWG Resources Inc. MVS KWG.A 0.510 2.950 1.5000 0.4000 La Imperial Resources Inc. LAI 0.060 0.135 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.260 0.260 0.3900 0.0350 Leocor Gold Inc. LECR 0.750 0.950 1.0000 0.0850 Callitas Health Inc. LILY 0.020 Lanebury Growth Capital Ltd. LLL 0.070 0.115 0.2500 0.0500 Redfund Capital Corp. LOAN 0.065 0.100 0.1050 0.0300 Luxxfolio Holdings Inc. LUXX 0.050 0.060 0.0700 0.0100 Manning Ventures Inc. MANN 0.105 0.190 0.1700 0.0500 ME Resource Corp. MEC 0.060 Marret High Yield Strategies Fund A MHY.UN 0.055 0.105 0.1950 0.0400 Global Health Clinics Ltd. MJRX 0.100 0.190 0.3500 0.0500 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.090 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.150 0.250 0.3500 0.0700 Mongoose Mining Ltd. MNG 0.050 0.1500 0.1100 Miramont Resources Corp. MONT 0.160 0.160 0.1650 0.0450 MPV Exploration Inc MPV 0.120 0.150 0.1600 0.0600 Montego Resources Inc. MY.X 0.020 0.035 0.0600 0.0050 Meryllion Resources Corporation MYR.X 0.005 0.015 0.0150 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 2.500 20.000 70.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.065 0.080 0.2750 0.0450 Prophecy Potash Corp. NUGT 0.105 0.130 0.1900 0.0050 Nass Valley Gateway Ltd. NVG 0.095 0.105 0.2250 0.0100 Nexco Resources Inc. NXU 0.050 0.075 0.0800 0.0300 ESI Energy Services Inc. OPI 0.100 0.250 0.1200 0.0800 Orion Nutraceuticals Inc. ORI 0.400 0.450 2.8750 0.1400 Ortho Regenerative Technologies Inc. ORTH 0.400 0.405 0.4300 0.1700 Pac Roots Cannabis Corp. PACR 0.280 0.345 0.7200 0.1100 Portage Biotech Inc. PBT.U 9.290 9.760 16.0000 8.5000 Preferred Dental Technologies Inc. PDTI 0.030 0.0250 0.0050 Patriot Gold Corp. PGOL 0.050 0.1100 0.0450 Plus Products Inc. - 8% 28FEB21 PLUS.DB 55.000 75.000 87.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.030 0.5000 0.0050 Pasinex Resources Limited PSE 0.020 0.025 0.0500 0.0100 Quizam Media Corporation QQ 0.325 0.500 1.2600 0.2600 Radial Research Corp RAD 0.050 0.100 0.2000 0.0500 Rain City Resources Inc. RAIN 0.070 0.095 0.1500 0.0350 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.005 0.1250 0.0050 Reliant Gold Corp. RNG Ravenquest BioMed Inc. RQB 0.005 0.005 0.4550 0.0050 Rift Valley Resources Corp. RVR 0.055 0.060 0.0700 0.0250 Rockex Mining Corporation RXM 0.025 0.040 0.0500 0.0150 Razore Rock Resources Inc. RZR 0.045 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.045 0.075 0.2200 0.0300 Scotch Creek Ventures Inc. SCV 0.105 0.180 0.2500 0.0600 Stevens Gold Nevada Inc. SG 0.255 0.300 0.3000 0.2450 Sierra Growth Corp. SGRO 0.105 0.135 0.1750 0.0600 Champignon Brands Inc. SHRM 0.600 0.600 2.4000 0.1800 Skarb Exploration Corp. SKRB 0.180 0.500 0.1200 0.0800 Skyledger Tech Corp. SKYL 0.255 0.300 0.4000 0.2500 SLE Synergy Ltd. SLE 0.150 0.200 0.4000 0.2000 Slave Lake Zinc Corp SLZ 0.065 0.090 0.0900 0.0350 Star Navigation Systems Group Ltd. SNA 0.025 0.0400 0.0250 Sunniva Inc. SNN 0.150 0.150 2.0600 0.1000 Silver Phoenix Resources Inc. SP 0.125 0.200 0.2450 0.1000 Spacefy Inc. SPFY 0.015 0.025 0.1100 0.0100 New Wave Holdings Corp. Wts. SPOR.WT 0.010 0.015 0.0850 0.0050 SQID Technologies Limited SQID 0.340 0.800 2.0000 0.2000 StillCanna Inc. STIL 0.030 0.030 0.8900 0.0500 Starrex International Ltd. STX 0.460 0.600 0.8000 0.3550 Wildflower Brands Inc. SUN 0.145 0.150 0.4950 0.0750 GlobeX Data Ltd. Wts. SWIS.WT 0.100 Talmora Diamond Inc. TAI 0.020 0.040 0.0500 0.0100 Taku Gold Corp. TAK 0.100 0.115 0.1500 0.0250 Trillion Energy International Inc. TCF 0.050 0.060 0.1600 0.0300 Target Capital Inc. TCI 0.025 Top Exploration Inc. TE 0.035 0.0200 0.0200 Tempus Capital Inc. TEMP 0.065 0.075 0.1050 0.0450 Terra Nova Resources Inc. TENO 0.025 0.150 0.1200 0.0250 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.2200 0.0050 Tracker Ventures Corp. TKR 0.105 0.135 0.3000 0.0450 Tier One Capital Limited Partnership TLP.UN 3.800 3.940 5.2000 3.0000 Tower One Wireless Corp. TO 0.040 0.050 0.0800 0.0300 Tree of Knowledge International Corp. TOKI 0.030 0.030 0.1000 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 103.500 108.000 103.0000 65.5000 TWX Group Holding Limited TWX.X 0.020 0.050 0.1100 0.0200 Ubique Minerals Limited UBQ 0.030 0.200 0.1000 0.0300 UpSnap Inc. UP 0.005 0.010 0.0100 0.0050 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.370 2.8400 1.8700 NameSilo Technologies Corp. URL 0.205 0.245 0.5500 0.2100 VirtualArmour International Inc. VAI 0.050 0.065 0.1500 0.0350 Top Strike Resources Corp. VENI 0.015 0.020 0.0350 0.0100 Vert Infrastructure Ltd. VVV 0.020 0.020 2.2500 0.0250 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.005 Wikileaf Technologies Inc. WIKI 0.040 0.080 0.5000 0.0500 WSM Ventures Corp. WSM.X 0.010 0.090 0.0100 0.0050 AMP German Cannabis Group Inc. XCX 0.280 0.290 0.5200 0.1700 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.040 0.0250 0.0050 Yukoterre Resources Inc. YT 0.100 0.1600 0.0800 Kootenay Zinc Corp. ZNK 0.040 0.040 0.1750 0.0150 Zenith Exploration Inc. ZX 0.040 0.145 0.1400 0.0200 Trades: 29,714 Total Volume: 109,236,432 Total Value: $85,435,827 Advanced: 149 Declined: 136 Unchanged: 312 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.