CNSX Trading Daily Market Summary August 18 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acreage Holdings, Inc. ACRG.U 441 3.1000 2.9000 3.0100 +0.0100 10.2600 1.4900 Affinor Growers Inc. AFI 1230 0.0400 0.0400 0.0400 0.0000 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 200 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Algernon Pharmaceuticals Inc. AGN 5353 0.3700 0.3450 0.3700 +0.0200 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 75 0.2250 0.2250 0.2250 +0.0100 0.4550 0.0100 AgraFlora Organics International Inc AGRA 19228 0.0500 0.0450 0.0500 0.0000 0.2950 0.0300 Agrios Global Holdings Ltd. AGRO 8 0.0700 0.0000 0.3900 0.0400 AMPD Ventures Inc. AMPD 724 0.1300 0.1200 0.1200 -0.0050 0.7000 0.0900 Alchemist Mining Inc. AMS.X 665 0.0250 0.0200 0.0250 0.0000 0.0450 0.0200 Appia Energy Corp. API 194 0.2250 0.2150 0.2250 +0.0050 0.3000 0.1000 Global Cannabis Applications Corp. APP 170 0.0200 0.0150 0.0200 0.0000 0.0600 0.0150 AREV NanoTec Brands Inc. AREV 150 0.1000 0.1000 0.1000 0.0000 1.0500 0.0500 Armada Mercantile Ltd. ARM 72 0.2400 0.2300 0.2300 -0.0150 0.4800 0.0250 Argo Gold Inc. ARQ 405 0.2750 0.2700 0.2700 0.0000 0.3500 0.0600 Asante Gold Corporation ASE 390 0.0900 0.0850 0.0900 +0.0200 0.0900 0.0200 Asia Green Biotechnology Corp. ASIA 350 0.2000 0.1450 0.1450 -0.0200 0.3000 0.0400 Aether Catalyst Solutions, Inc. ATHR 4 0.2400 0.0000 0.4000 0.1500 Auxico Resources Canada Inc. AUAG 100 0.1200 0.1200 0.1200 0.0000 0.1450 0.0150 Inflection Resources Ltd. AUCU 2535 0.5300 0.5000 0.5300 +0.0100 0.6200 0.4500 Australis Capital Inc. AUSA 1471 0.1750 0.1650 0.1700 0.0000 1.0700 0.1000 Aurwest Resources Corporation AWR 10 0.0650 0.0650 0.0650 -0.0150 0.0950 0.0100 Aylen Capital Inc. AYL 9300 0.0850 0.0400 0.0450 -0.0200 0.0850 0.0050 Ayr Strategies Inc. S.V. AYR.A 74 16.0100 15.6000 15.6000 -0.3000 17.2600 5.0100 BacTech Environmental Corporation BAC 275 0.0300 0.0250 0.0300 0.0000 0.0300 0.0050 Body and Mind Inc. BAMM 441 0.3300 0.3100 0.3250 -0.0050 1.5600 0.2200 Blueberries Medical Corp. BBM 72 0.0500 0.0500 0.0500 0.0000 0.2900 0.0400 Bam Bam Resources Corp. BBR 2050 0.0500 0.0450 0.0500 0.0000 0.1600 0.0300 Benchmark Botanics Inc. BBT 4279 0.1700 0.1600 0.1600 -0.0100 0.5900 0.1600 Bucephalus Capital Corp. BCA 141 0.0500 0.0250 0.0250 -0.0050 0.1000 0.0200 Blockchain Foundry Inc BCFN 998 0.2200 0.2000 0.2000 -0.0100 0.2700 0.0200 Peekaboo Beans Inc BEAN 60 0.0200 0.0200 0.0200 0.0000 0.0900 0.0150 i3 Interactive Inc. BETS 798 0.6200 0.5500 0.6000 +0.0100 1.0100 0.5100 BevCanna Enterprises Inc. BEV 1629 0.2200 0.1950 0.2200 -0.0050 0.6700 0.1800 Bullfrog Gold Corp. BFG 2300 0.2300 0.2200 0.2250 +0.0150 0.2650 0.0800 Bhang Inc. BHNG 4897 0.0900 0.0700 0.0750 -0.0050 0.6800 0.0650 BioHarvest Sciences Inc. BHSC 1296 0.1550 0.1450 0.1500 -0.0050 0.3500 0.1000 BIGG Digital Assets Inc BIGG 12069 0.2050 0.1700 0.1850 -0.0100 0.2600 0.0300 Ignite International Brands, Ltd.S.V. BILZ 100 0.7700 0.7600 0.7700 -0.0200 2.6000 0.6600 Biome Grow Inc. BIO 447 0.0800 0.0650 0.0650 0.0000 0.4550 0.0250 Bond Resources Inc. BJB 700 0.2300 0.2300 0.2300 -0.0100 0.4300 0.2300 Belgravia Hartford Capital Inc. BLGV 4802 0.0250 0.0250 0.0250 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 510 0.6500 0.6200 0.6500 -0.0200 2.1100 0.2450 Cannabix Technologies Inc. BLO 814 0.5000 0.4800 0.4850 +0.0050 1.0800 0.3050 Blackhawk Growth Corp. BLR 1260 0.0250 0.0200 0.0250 +0.0050 0.0800 0.0100 Bunker Hill Mining Corp. BNKR 1087 0.6000 0.5500 0.5800 -0.0100 1.0100 0.0800 Bolt Metals Corp. BOLT 521 0.1350 0.1250 0.1250 +0.0050 0.3300 0.1050 Bluesky Digital Assets Corp. BTC 1956 0.1650 0.1450 0.1500 -0.0150 0.6000 0.0600 Canadian Palladium Resources Inc. BULL 18928 0.1800 0.1650 0.1700 +0.0050 0.2300 0.0550 BioMark Diagnostics Inc. BUX 110 0.1750 0.1700 0.1700 -0.0300 0.3000 0.1150 Pharmadrug Inc. BUZZ 20608 0.0350 0.0300 0.0350 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 4336 0.4700 0.4300 0.4500 -0.0350 0.9000 0.3550 Brand X Lifestyle Corp. BXXX 490 0.2000 0.1900 0.1900 -0.0100 0.3300 0.0500 Byrna Technologies Inc. BYRN 1157 2.4700 2.3800 2.4700 +0.0900 2.4700 0.1600 FinCanna Capital Corp. CALI 788 0.0850 0.0800 0.0850 0.0000 0.1900 0.0350 Canadian GoldCamps Corp. CAMP 785 0.5500 0.3900 0.5500 +0.1600 0.5500 0.1000 CannAmerica Brands Corp. CANA 170 0.0150 0.0150 0.0150 0.0000 0.1400 0.0100 Heritage Cannabis Holdings Corp. CANN 5900 0.1150 0.1100 0.1100 -0.0050 0.4500 0.0900 Empower Clinics Inc CBDT 4324 0.0500 0.0450 0.0500 0.0000 0.1300 0.0250 CB2 Insights Inc. CBII 1240 0.1300 0.1200 0.1300 +0.0150 0.1800 0.0550 Cannabis One Holdings Inc. CBIS 2806 0.1050 0.0900 0.1050 +0.0150 0.4400 0.0600 Copperbank Resources Corp. CBK 1226 0.1950 0.1900 0.1900 -0.0050 0.2400 0.1000 Carlyle Commodities Corp. CCC 189 0.3050 0.2950 0.3000 -0.0050 0.4900 0.0700 Columbia Care Inc. CCHW 68 4.8900 4.8500 4.8900 +0.0100 4.9400 2.1100 Green River Gold Corp. CCR 760 0.0800 0.0750 0.0750 0.0000 0.1000 0.0400 Cerro de Pasco Resources Inc. CDPR 1180 0.3500 0.3250 0.3300 -0.0100 0.5400 0.2350 CordovaCann Corp. CDVA 690 0.3100 0.2950 0.2950 -0.0550 0.5000 0.1150 California Gold Mining Inc. CGM 245 0.2250 0.2200 0.2250 +0.0150 0.5500 0.1050 Cannabis Growth Opportunity Corporation CGOC 124 0.3500 0.3450 0.3500 +0.0150 1.6700 0.1900 Citation Growth Corp. CGRO 2663 0.0850 0.0750 0.0850 +0.0050 0.4550 0.0750 Chemistree Technology Inc. CHM 480 0.1100 0.0950 0.1050 +0.0100 0.3000 0.0250 Choom Holdings Inc. CHOO 1760 0.1200 0.1100 0.1100 -0.0100 0.4300 0.0750 Canada House Wellness Group Inc. CHV 690 0.0450 0.0400 0.0400 0.0000 0.1000 0.0150 Cresco Labs Inc. CL 4076 10.1600 9.8500 10.0200 -0.1100 12.6500 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 39 3.1500 2.8100 3.0000 -0.0800 3.5000 0.6100 Clarity Gold Corp. CLAR 101 1.0500 1.0500 1.0500 -0.0100 1.0800 0.2200 Cielo Waste Solutions Corp. CMC 1125 0.0400 0.0350 0.0400 +0.0050 0.1300 0.0050 Canadian Metals Inc. CME 100 0.1050 0.1000 0.1050 +0.0250 0.4800 0.0100 CanaFarma Hemp Products Corp. CNFA 471 0.7800 0.7500 0.7700 -0.0100 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 0 0.0750 0.0000 0.2900 0.0550 International Cobalt Corp CO 12000 0.0200 0.0150 0.0200 +0.0050 0.0200 0.0050 Codebase Ventures Inc. CODE 480 0.0700 0.0600 0.0700 0.0000 0.5000 0.0500 Captor Capital Corp CPTR 399 0.2550 0.2300 0.2500 +0.0150 1.0000 0.1050 Crest Resources Inc. CRES 3248 0.1650 0.1500 0.1600 -0.0050 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 914 0.1100 0.1050 0.1050 0.0000 4.8000 0.0400 Carl Data Solutions Inc. CRL 481 0.1200 0.1000 0.1200 +0.0100 0.2600 0.1000 Crestview Exploration Inc. CRS 106 0.4300 0.4200 0.4200 -0.0150 2.6000 0.4000 Cameo Industries Corp. CRU 1080 0.2300 0.1900 0.2300 +0.0400 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 280 0.0650 0.0600 0.0650 0.0000 0.0700 0.0250 Chemesis International Inc. CSI.U 166 0.6600 0.6100 0.6600 +0.0300 11.8000 0.3250 Curaleaf Holdings, Inc. CURA 12562 12.7200 11.4900 11.6000 -0.8500 12.7500 3.7200 City View Green Holdings Inc. CVGR 407 0.1300 0.1100 0.1100 -0.0200 0.1900 0.0200 C21 Investments Inc. CXXI 5163 0.7200 0.6200 0.7100 +0.1500 0.9100 0.2300 Cyntar Ventures Inc CYN 250 0.1850 0.1850 0.1850 0.0000 0.2100 0.0800 Direct Communication Solutions Inc. DCSI 30 1.1100 1.1000 1.1000 0.0000 2.2500 0.5000 Debut Diamonds Inc. DDI 170 0.1850 0.1650 0.1650 -0.0350 0.2500 0.0650 Draganfly Inc. DFLY 752 0.6100 0.5600 0.6000 +0.0200 1.1500 0.5000 Deer Horn Capital Inc. DHC 460 0.1150 0.1050 0.1100 -0.0050 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 8236 0.0500 0.0450 0.0500 0.0000 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 142 0.3400 0.3200 0.3200 +0.0100 0.3500 0.1350 Rapid Dose Therapeutics Corp. DOSE 0 0.3300 0.0000 0.8200 0.1800 Deveron UAS Corp. DVR 152 0.2400 0.2050 0.2400 +0.0200 0.3050 0.1100 Dominion Water Reserves Corp. DWR 2387 0.2600 0.1950 0.2100 +0.0200 0.5000 0.1900 SpeakEasy Cannabis Club Ltd. EASY 326 0.3750 0.3700 0.3700 0.0000 0.6300 0.1300 Nutritional High International Inc. EAT 21920 0.0250 0.0150 0.0200 0.0000 0.1600 0.0100 Eurogas International Inc. EI 1096 0.0200 0.0150 0.0150 +0.0050 0.0650 0.0050 Leviathan Natural Products Inc. EPIC 25 0.2700 0.2700 0.2700 +0.0650 0.4950 0.0850 EarthRenew Inc. ERTH 65 0.3000 0.2900 0.3000 0.0000 0.4250 0.0600 EnviroLeach Technologies Inc. ETI 414 0.6600 0.6300 0.6600 +0.0100 1.7700 0.5500 Etruscus Resources Corp. ETR 1315 0.4750 0.4350 0.4600 +0.0200 0.4750 0.1200 Eurolife Brands Inc. EURO 485 0.2750 0.2400 0.2400 -0.0400 1.3500 0.0500 Evolving Gold Corp. EVG 190 0.0850 0.0800 0.0800 0.0000 0.1400 0.0100 FansUnite Entertainment Inc. FANS 467 0.2950 0.2750 0.2750 -0.0050 0.5300 0.2700 Far Resources Ltd. FAT 6192 0.1000 0.0900 0.0950 -0.0050 0.1150 0.0150 Fandom Sports Media Corp. FDM 2293 0.2550 0.2300 0.2350 -0.0050 0.5900 0.0350 First Energy Metals Limited FE 3495 0.2150 0.2050 0.2100 0.0000 0.2950 0.0350 FenixOro Gold Corp. FENX 2670 0.5600 0.5100 0.5600 +0.0200 0.6000 0.2300 4Front Ventures Corp. FFNT 1773 0.9500 0.8800 0.9300 +0.0100 0.9600 0.2450 Future Farm Technologies Inc. FFT 125 0.0400 0.0400 0.0400 -0.0050 0.0900 0.0150 Media Central Corporation Inc FLYY 2858 0.0150 0.0100 0.0125 -0.0025 0.2500 0.0100 Freeman Gold Corp. FMAN 1741 0.6000 0.5700 0.5700 -0.0100 0.8400 0.1100 FogChain Corp FOG 3 0.0150 0.0000 0.0750 0.0050 Flower One Holdings Inc. FONE 162 0.4500 0.4400 0.4400 -0.0100 2.4600 0.3450 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 270 48.0000 45.5000 45.5000 -2.5000 104.0000 30.5100 Flower One Holdings Inc.Wts. FONE.WT 8 0.0050 0.0000 0.8500 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 20 0.0500 0.0150 0.0150 -0.0300 0.4000 0.0150 GABY Inc. GABY 840 0.0500 0.0450 0.0450 -0.0100 0.3800 0.0350 GreenBank Capital Inc. GBC 245 0.4450 0.3800 0.3800 -0.0700 0.5500 0.2000 Graph Blockchain Inc GBLC 1865 0.0200 0.0200 0.0200 -0.0050 0.0550 0.0050 Golden Birch Resources Inc. GBRX 101 0.1700 0.1700 0.1700 -0.0100 0.2800 0.0300 Genius Metals Inc GENI 125 0.2500 0.2300 0.2300 -0.0200 0.2850 0.1400 Generic Gold Corp. GGC 374 0.4900 0.4750 0.4750 -0.0100 0.5700 0.0200 Global Hemp Group Inc. GHG 755 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0100 Global Hemp Group Inc. Rts. GHG.RT 3220 0.0200 0.0100 0.0150 0.0000 0.0200 0.0050 Gold Lion Resources Inc. GL 621 0.6500 0.6300 0.6500 -0.0200 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 5957 0.0250 0.0200 0.0250 0.0000 0.0550 0.0100 Golden Lake Exploration Inc. GLM 1034 0.2800 0.2700 0.2750 +0.0200 0.3000 0.0700 Go Metals Corp GOCO 11 0.0400 0.0000 0.1000 0.0200 GoldHaven Resources Corp. GOH 733 0.4400 0.4150 0.4150 -0.0550 0.6000 0.0600 Goldrea Resources Corp. GOR 50 0.0600 0.0600 0.0600 -0.0050 0.0750 0.0150 Grand Peak Capital Corp. GPK 30 0.5500 0.5500 0.5500 +0.1500 0.6000 0.0300 Gold Plus Mining Inc. GPMI 3872 0.2550 0.2300 0.2300 -0.0050 0.2600 0.0450 Graphite Energy Corp. GRE.X 5 0.7200 0.7200 0.7200 +0.0200 1.3500 0.0050 Grown Rogue International Inc. GRIN 633 0.1050 0.1050 0.1050 +0.0050 0.2450 0.0600 Goldseek Resources Inc. GSK 576 0.5900 0.5000 0.5900 +0.0900 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 4397 0.0850 0.0800 0.0800 -0.0050 0.1850 0.0200 Getchell Gold Corp. GTCH 1538 0.4350 0.4100 0.4150 +0.0150 0.5000 0.0550 Great Thunder Gold Corp. GTG 685 0.8900 0.8300 0.8900 +0.0300 0.9600 0.3700 Green Thumb Industries Inc. GTII 2831 20.9000 19.7400 19.8600 -1.0300 21.5200 5.0500 Harvest Health & Recreation Inc. HARV 3548 1.7600 1.7000 1.7300 -0.0200 7.5200 0.6700 Harrys Manufacturing Inc. HARY 47 0.2300 0.2150 0.2300 0.0000 0.3200 0.0650 Hemp for Health Inc. HFH 55 0.1200 0.1000 0.1200 +0.0200 0.3000 0.1000 Heritage Global Inc. HGP 8 4.7500 4.5000 4.7500 +0.3300 4.7500 0.8500 High Tide Inc. HITI 1080 0.1650 0.1600 0.1600 +0.0050 0.4000 0.0850 Global Care Capital Inc. HLTH 17324 0.0750 0.0650 0.0700 0.0000 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 1279 0.0850 0.0800 0.0850 +0.0050 0.0900 0.0250 Hollister Biosciences Inc. HOLL 3180 0.1400 0.1350 0.1350 -0.0050 0.2200 0.0400 HealthSpace Data Systems Ltd. HS 3110 0.0750 0.0700 0.0750 +0.0050 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 432 3.9500 3.6400 3.7200 -0.1400 24.1200 3.5100 iAnthus Capital Holdings Inc. IAN 15786 0.1150 0.0800 0.0900 -0.0150 3.6000 0.0750 International Battery Metals Ltd. IBAT 20 0.0950 0.0950 0.0950 +0.0100 0.1750 0.0700 Icanic Brands Company Inc ICAN 1648 0.2500 0.2150 0.2400 +0.0200 0.5600 0.0550 ThreeD Capital Inc. IDK 5737 0.2850 0.2500 0.2750 +0.0100 0.2850 0.0400 IGEN Networks Corp. IGN 4130 0.0250 0.0200 0.0200 -0.0050 0.1000 0.0050 IM Exploration Inc. IM 10 0.0700 0.0700 0.0700 0.0000 0.1000 0.0400 IM Cannabis Corp. IMCC 3857 1.6550 1.6100 1.6300 -0.0200 1.7500 0.1750 IM Cannabis Corp. Wts. IMCC.WT 126 0.6000 0.6000 0.6000 0.0000 0.6000 0.0050 IMC International Mining Corp. IMCX 777 0.2800 0.2750 0.2750 -0.0050 1.0000 0.1500 Imagin Medical Inc. IME 11328 0.0250 0.0200 0.0250 0.0000 0.0950 0.0200 Indus Holdings, Inc. INDS 123 1.5300 1.4500 1.5000 +0.0100 5.0700 0.2400 InnoCan Pharma Corporation INNO 70 0.2400 0.1900 0.1950 -0.0050 0.4000 0.0500 Intellabridge Technology Corporation INTL 400 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0050 ImagineAR Inc. IP 23385 0.1550 0.1350 0.1400 -0.0200 0.4350 0.0150 Isracann Biosciences Inc. IPOT 558 0.2750 0.2650 0.2750 0.0000 0.6800 0.1500 Irving Resources Inc. IRV 1681 3.8300 3.7000 3.7800 -0.0200 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 305 0.1400 0.1350 0.1400 0.0000 0.1850 0.0700 Isodiol International Inc. ISOL 8846 0.0400 0.0400 0.0400 0.0000 0.5700 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 6631 0.2750 0.2600 0.2600 -0.0050 0.4400 0.0350 Izotropic Corporation IZO 8020 0.8000 0.5600 0.6000 -0.0500 0.8000 0.1150 Lotus Ventures Inc. J 886 0.1200 0.1150 0.1150 0.0000 0.2200 0.0600 James Bay Resources Limited JBR 54 0.0750 0.0750 0.0750 -0.0050 0.1100 0.0250 JDF Explorations Inc. JDF 500 0.1200 0.1050 0.1050 -0.0250 0.7100 0.0600 JNC Resources Inc. JNC 15 0.4800 0.4800 0.4800 +0.0300 0.5400 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 492 2.7000 2.6300 2.6800 0.0000 2.7000 1.0000 KABN Systems NA Holdings Corp. KABN 7381 0.2450 0.1700 0.2200 +0.0600 0.2900 0.1000 Koios Beverage Corp. KBEV 87 0.0700 0.0700 0.0700 +0.0050 0.2700 0.0600 Karam Minerals Inc. KMI 5 0.1600 0.1600 0.1600 +0.0100 0.1700 0.0250 Kontrol Energy Corp. KNR 1254 1.2500 1.1100 1.1200 -0.0600 1.4200 0.2200 KWG Resources Inc. KWG 20 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Liberty Health Sciences Inc. LHS 4471 0.5800 0.5500 0.5800 +0.0300 0.7700 0.3200 Lida Resources Inc. LIDA 3583 0.2150 0.2100 0.2100 +0.0100 0.3200 0.1250 Lido Minerals Ltd. LIDO 325 0.2600 0.2600 0.2600 0.0000 0.3000 0.1900 Global Li-Ion Graphite Corp. LION 100 0.1400 0.1400 0.1400 -0.0100 0.1900 0.0300 LeanLife Health Inc. LLP 3739 0.0800 0.0750 0.0750 -0.0050 0.0800 0.0250 Litelink Technologies Inc. LLT 530 0.0300 0.0300 0.0300 -0.0050 0.2200 0.0150 Cannara Biotech Inc. LOVE 435 0.1000 0.0900 0.0950 0.0000 0.2050 0.0700 Luff Enterprises Ltd. LUFF 1042 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 1923 0.1700 0.1600 0.1650 0.0000 0.1900 0.0250 Lexaria Bioscience Corp. LXX 131 0.4500 0.4150 0.4500 -0.0300 1.1200 0.3100 Makara Mining Corp. MAKA 7456 1.3100 1.2800 1.3100 +0.0400 1.3100 0.5000 McLaren Resources Inc. MCL 200 0.0550 0.0550 0.0550 -0.0150 0.1000 0.0100 Mag One Products Inc. MDD 150 0.0600 0.0550 0.0550 -0.0100 0.1800 0.0300 Modern Meat Inc. MEAT 767 3.5300 3.2500 3.3900 -0.0100 4.7500 0.8700 MustGrow Biologics Corp. MGRO 613 0.4700 0.4500 0.4700 +0.0200 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 100 0.0550 0.0550 0.0550 0.0000 0.1950 0.0400 Mich Resources Ltd MICH 710 0.3600 0.3400 0.3600 +0.0100 0.5000 0.0750 Minera IRL Limited MIRL 785 0.2200 0.2000 0.2000 0.0000 0.2400 0.0450 Mistango River Resources Inc. MIS 2059 0.2900 0.2650 0.2700 -0.0150 0.3500 0.0200 True Leaf Brands Inc. MJ 471 0.0400 0.0350 0.0350 0.0000 0.3400 0.0150 MJardin Group, Inc. MJAR 370 0.0600 0.0500 0.0550 +0.0050 1.2500 0.0450 Global Health Clinics Ltd. MJRX 50 0.1600 0.1600 0.1600 +0.0250 0.3500 0.0500 Metamaterial Inc. MMAT 590 0.2800 0.2600 0.2600 0.0000 0.9000 0.2400 Myriad Metals Corp. MMC 14 0.2200 0.2200 0.2200 0.0000 0.2550 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3194 0.2200 0.2100 0.2100 -0.0100 2.8400 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 340 0.0300 0.0300 0.0300 +0.0100 0.4900 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 25 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Matica Enterprises Inc. MMJ 1082 0.0300 0.0300 0.0300 0.0000 0.0650 0.0200 MPX International Corporation MPXI 278 0.1400 0.1200 0.1350 0.0000 0.5700 0.1000 Monterey Minerals Inc. MREY 1885 0.0850 0.0700 0.0750 +0.0050 0.1150 0.0150 Micromem Technologies Inc. MRM 2 0.0300 0.0000 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 3595 0.2300 0.2150 0.2250 +0.0050 0.3900 0.0350 Maxtech Ventures Inc. MVT 580 0.1000 0.0950 0.1000 0.0000 0.1250 0.0300 Micron Waste Technologies Inc MWM 462 0.0700 0.0650 0.0700 0.0000 0.7600 0.0400 MedXtractor Corp. MXT 3 0.1150 0.0000 0.1250 0.0400 Mydecine Innovations Group Inc. MYCO 8916 0.5300 0.4250 0.4250 -0.1050 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 595 0.0700 0.0650 0.0650 0.0000 0.3500 0.0500 NetCents Technology Inc. NC 2454 1.2500 1.1800 1.2100 -0.0700 2.7500 0.2050 Nerds On Site Inc. NERD 1394 0.0500 0.0450 0.0450 -0.0050 0.1750 0.0300 Next Green Wave Holdings Inc. NGW 929 0.2200 0.2100 0.2100 -0.0050 0.3000 0.0550 Victory Nickel Inc. NI 150 0.0450 0.0300 0.0300 -0.0050 0.0500 0.0100 Northern Lights Resources Corp. NLR 1825 0.1000 0.0950 0.0950 -0.0050 0.1100 0.0150 New Leaf Ventures Inc. NLV 724 0.5500 0.4900 0.5400 +0.0500 0.6200 0.2500 Norsemont Mining Inc. NOM 680 2.6000 2.4400 2.5000 -0.0500 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 283 0.2200 0.1800 0.1800 -0.0250 0.3800 0.0600 Plaintree Systems Inc. NPT 0 0.1150 0.0000 0.2450 0.0550 MegumaGold Corp NSAU 1834 0.1900 0.1900 0.1900 0.0000 0.2100 0.0550 Northstar Gold Corp. NSG 182 0.3850 0.3850 0.3850 0.0000 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 420 0.0200 0.0200 0.0200 0.0000 0.1450 0.0200 NexTech AR Solutions Corp NTAR 4227 6.5500 6.3200 6.3800 +0.0800 10.0800 0.5700 New Tech Minerals Corp. NTM 1758 0.1000 0.0800 0.1000 +0.0200 0.1050 0.0200 Prophecy Potash Corp. NUGT 500 0.1350 0.1100 0.1350 +0.0350 0.1900 0.0050 Nuran Wireless Inc. NUR 9660 0.0350 0.0300 0.0300 0.0000 0.0650 0.0250 Nass Valley Gateway Ltd. NVG 5 0.0950 0.0950 0.0950 -0.0050 0.2250 0.0100 Nuinsco Resources Limited NWI 11840 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Oakley Ventures Inc. OAKY 100 0.2300 0.2300 0.2300 0.0000 0.2500 0.1200 Permex Petroleum Corporation OIL 23 0.0700 0.0700 0.0700 +0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 4751 0.2300 0.2200 0.2250 -0.0050 0.7000 0.1400 Orchid Ventures Inc. ORCD 171 0.0650 0.0600 0.0600 0.0000 0.2100 0.0100 Origen Resources Inc. ORGN 450 0.1900 0.1900 0.1900 0.0000 0.2700 0.1300 Ortho Regenerative Technologies Inc. ORTH 491 0.4100 0.4000 0.4000 0.0000 0.4300 0.1700 Osoyoos Cannabis Inc. OSO 2083 0.0850 0.0750 0.0750 0.0000 0.1500 0.0100 Ovation Science Inc OVAT 100 0.4350 0.4350 0.4350 -0.0150 0.6500 0.1350 One World Lithium Inc. OWLI 137 0.0800 0.0800 0.0800 0.0000 0.1550 0.0250 Pac Roots Cannabis Corp. PACR 30 0.3200 0.2850 0.3200 +0.0200 0.7200 0.1100 XTM Inc. PAID 394 0.1700 0.1650 0.1700 +0.0100 0.2500 0.0900 Provenance Gold Corp. PAU 350 0.1400 0.1400 0.1400 -0.0050 0.2000 0.0750 POSaBIT Systems Corporation PBIT 200 0.0850 0.0750 0.0750 -0.0100 0.1750 0.0100 Portage Biotech Inc. PBT.U 1 9.2900 9.2900 9.2900 -0.6100 16.0000 8.5000 PUDO Inc. PDO 19 2.1500 2.1500 2.1500 0.0000 2.9900 0.4000 Perk Labs Inc. PERK 1020 0.0600 0.0550 0.0550 0.0000 0.5000 0.0300 Canntab Therapeutics Limited PILL 987 0.6400 0.6100 0.6100 -0.0200 1.1500 0.2700 ParcelPal Technology Inc. PKG 428 0.0900 0.0800 0.0850 0.0000 0.2350 0.0450 Peak Positioning Technologies Inc. PKK 8696 0.4400 0.3350 0.4300 +0.0900 0.6500 0.1700 Blocplay Entertainment Inc. PLAY 588 0.1550 0.1500 0.1500 -0.0050 0.2000 0.0400 Better Plant Sciences Inc. PLNT 7028 0.1200 0.1000 0.1200 +0.0300 0.4000 0.0750 Planet 13 Holdings Inc. PLTH 13185 5.5100 4.9500 5.0600 -0.2200 5.5100 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 3384 1.7200 1.2600 1.3400 -0.1100 1.7200 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 1134 2.6200 2.1500 2.2500 -0.1500 2.6200 0.1500 Plus Products Inc PLUS 17 0.6500 0.6500 0.6500 +0.0100 5.3500 0.3900 Peloton Minerals Corporation PMC 320 0.1100 0.1000 0.1100 0.0000 0.1100 0.0400 Predictmedix Inc. PMED 1280 0.9800 0.9000 0.9300 +0.0200 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 739 0.0900 0.0850 0.0850 -0.0050 0.8500 0.0700 PreveCeutical Medical Inc. PREV 10538 0.0650 0.0550 0.0600 0.0000 0.1000 0.0100 Primo Nutraceuticals Inc PRMO 760 0.0150 0.0100 0.0100 0.0000 0.0600 0.0050 Plymouth Rock Technologies Inc. PRT 940 0.3450 0.3200 0.3200 -0.0200 0.6700 0.1100 Platinex Inc. PTX 7812 0.0850 0.0700 0.0750 +0.0050 0.1250 0.0100 World Class Extractions Inc. PUMP 3178 0.0300 0.0250 0.0250 -0.0050 0.1250 0.0200 Pushfor Investments Inc. PUSH 117 0.0600 0.0600 0.0600 0.0000 0.4500 0.0500 Captiva Verde Land Corp. PWR 882 0.3750 0.3600 0.3700 -0.0050 0.7500 0.1450 Quantum Cobalt Corp QBOT 18 0.0350 0.0000 0.0600 0.0100 Quinsam Capital Corporation QCA 474 0.1100 0.1050 0.1100 0.0000 0.1850 0.0500 QuestCap Inc. QSC 16001 0.2200 0.1950 0.2000 -0.0200 1.0000 0.0450 Ramm Pharma Corp. RAMM 650 0.7000 0.6900 0.6900 -0.0100 0.9400 0.3550 Raindrop Ventures Inc. RAYN 215 0.2300 0.2200 0.2300 -0.0450 0.3500 0.0700 Rockcliff Metals Corporation RCLF 2547 0.1050 0.1000 0.1000 -0.0050 0.1050 0.0400 Radiko Holdings Corp. RDKO 1561 0.0250 0.0200 0.0200 -0.0100 0.0450 0.0100 Relay Medical Corp. RELA 5572 0.2700 0.1800 0.2050 +0.0250 0.2800 0.1350 Reservoir Capital Corp. REO 6 4.0000 3.6000 4.0000 +0.5000 4.0000 0.0200 Renforth Resources Inc. RFR 4031 0.0750 0.0650 0.0700 0.0000 0.0900 0.0250 Red Lake Gold Inc. RGLD 1193 0.3200 0.2700 0.3200 +0.0100 0.6400 0.1200 Raffles Financial Group Limited RICH 58 4.5000 4.5000 4.5000 +0.0500 6.7500 3.4900 Rise Gold Corp. RISE 2 0.8300 0.0000 1.1000 0.3000 West Red Lake Gold Mines Inc. RLG 6045 0.1800 0.1750 0.1800 0.0000 0.2050 0.0350 Rubicon Organics Inc. ROMJ 171 3.3400 3.2400 3.3300 +0.1200 3.3400 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 175 0.2400 0.2000 0.2400 +0.0400 0.4000 0.0200 Rift Valley Resources Corp. RVR 2870 0.0600 0.0550 0.0600 0.0000 0.0700 0.0250 Revive Therapeutics Ltd. RVV 29752 0.3050 0.2700 0.2800 -0.0150 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 4026 0.9000 0.8100 0.8300 -0.0900 1.3500 0.8100 Rockex Mining Corporation RXM 470 0.0400 0.0250 0.0300 -0.0100 0.0500 0.0150 Silver Sands Resources Corp. SAND 3451 0.4800 0.4000 0.4800 +0.0850 0.4800 0.0950 Sassy Resources Corporation SASY 6904 0.5500 0.4900 0.5000 -0.0400 0.5500 0.4250 Sweet Earth Holdings Corporation SE 2889 0.2000 0.1900 0.1900 -0.0050 0.3000 0.1500 Sensor Technologies Corp SENS 608 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Stevens Gold Nevada Inc. SG 70 0.3000 0.3000 0.3000 0.0000 0.3000 0.2450 Shoal Point Energy Ltd. SHP 1370 0.1100 0.1000 0.1050 0.0000 0.3200 0.0600 Sharc International Systems Inc. SHRC 957 0.2950 0.2700 0.2900 +0.0100 0.3500 0.0300 Seahawk Ventures Inc. SHV 224 0.4200 0.4000 0.4200 +0.0200 0.4200 0.1500 Sitka Gold Corp. SIG 1682 0.2700 0.2400 0.2500 -0.0050 0.2700 0.0500 Sire Bioscience Inc. SIRE 1140 0.0200 0.0150 0.0150 0.0000 0.1000 0.0100 Hydro66 Holdings Corp. SIX 5794 0.4900 0.4100 0.4400 +0.0350 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 885 0.3000 0.2700 0.2800 -0.0200 1.2000 0.2700 Major Precious Metals Corp. SIZE 587 0.5500 0.4450 0.5500 +0.0300 0.8200 0.0150 SLANG Worldwide Inc. SLNG 9892 0.1450 0.1300 0.1400 +0.0050 1.0800 0.1100 Silver Dollar Resources Inc. SLV 3447 2.0000 1.8600 1.8900 -0.0700 2.0000 0.2200 Slave Lake Zinc Corp SLZ 440 0.0750 0.0750 0.0750 +0.0100 0.0900 0.0350 Sentinel Resources Corp. SNL 500 0.2000 0.1800 0.2000 +0.0150 0.2100 0.1000 Softlab9 Technologies Inc. SOFT 760 1.4800 1.3000 1.4800 +0.0200 1.4800 0.0850 SOL Global Investments Corp. SOL 664 0.4600 0.4300 0.4450 -0.0150 1.6500 0.1400 Sona Nanotech Inc. SONA 5451 10.4500 9.3500 9.4000 -0.7500 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 2824 0.2600 0.2450 0.2450 -0.0050 1.2600 0.0550 Spey Resources Corp. SPEY 250 0.0850 0.0850 0.0850 -0.0150 0.1200 0.0200 Spacefy Inc. SPFY 971 0.0150 0.0150 0.0150 -0.0050 0.1100 0.0100 Spearmint Resources Inc. SPMT 19764 0.0700 0.0650 0.0650 0.0000 0.0950 0.0100 SponsorsOne Inc. SPO 10541 0.0100 0.0100 0.0100 0.0000 0.1250 0.0050 New Wave Holdings Corp. SPOR 185 0.1200 0.1100 0.1200 -0.0100 0.6000 0.0600 Sproutly Canada Inc. SPR 8218 0.0800 0.0700 0.0800 +0.0100 0.4800 0.0500 Squatex Energy and Ressources Inc. SQX 455 0.0500 0.0300 0.0500 +0.0050 0.1000 0.0050 Summa Silver Corp. SSVR 248 3.2700 3.0000 3.0000 -0.0600 3.5000 0.0850 Straightup Resources Inc. ST 10 0.2900 0.2900 0.2900 +0.0100 0.3000 0.1000 Stem Holdings Inc. STEM 145 0.6000 0.4750 0.6000 0.0000 1.5500 0.3300 Wildflower Brands Inc. SUN 474 0.1500 0.1400 0.1400 -0.0100 0.4950 0.0750 GlobeX Data Ltd. SWIS 320 0.1500 0.1300 0.1500 0.0000 0.2400 0.0100 St-Georges Eco-Mining Corp. SX 283 0.0800 0.0800 0.0800 0.0000 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 115 0.0700 0.0650 0.0700 +0.0050 0.1050 0.0250 66 Resources Inc. SXX 180 0.2400 0.2400 0.2400 -0.0100 0.3600 0.0500 Taal Distributed Information Technologies Inc. TAAL 422 1.8100 1.7900 1.8100 +0.0200 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 2286 0.9100 0.8600 0.8600 -0.0400 1.1700 0.6600 Taku Gold Corp. TAK 90 0.1000 0.1000 0.1000 +0.0050 0.1500 0.0250 Thoughtful Brands Inc. TBI 11583 0.2950 0.2000 0.2950 +0.0650 0.8200 0.1600 Transcanna Holdings Inc. TCAN 665 1.2000 1.1700 1.1800 0.0000 2.0100 0.3750 Terranueva Corporation TEQ 100 0.0900 0.0900 0.0900 0.0000 0.6000 0.0900 TerrAscend Corp. TER 789 5.6700 5.4100 5.5400 +0.0400 6.9900 1.7400 Trichome Financial Corp. TFC 142 1.6000 1.4700 1.6000 +0.1000 1.7300 0.3900 Taiga Gold Corp TGC 416 0.2100 0.2000 0.2000 -0.0050 0.3050 0.0650 1933 Industries Inc. TGIF 682 0.0700 0.0650 0.0650 0.0000 0.3800 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 10 50.0000 50.0000 50.0000 -2.5000 92.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 10000 0.0050 0.0050 0.0050 0.0000 0.1350 0.0050 THC Biomed Intl Ltd THC 594 0.1700 0.1600 0.1600 -0.0100 0.2500 0.0850 TILT Holdings Inc. TILT 2103 0.6500 0.6100 0.6300 -0.0200 0.8800 0.1550 Cansortium Inc. TIUM.U 1140 0.3500 0.3300 0.3500 0.0000 1.1500 0.0750 Temas Resources Corp. TMAS 24 0.4800 0.4800 0.4800 +0.0400 0.4800 0.1000 EGF Theramed Health Corp. TMED 5 0.1800 0.1800 0.1800 +0.0100 6.0000 0.1700 Tartisan Nickel Corp. TN 1200 0.1100 0.1050 0.1100 0.0000 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 8247 0.5600 0.4400 0.5100 0.0000 0.7400 0.1850 Tower One Wireless Corp. TO 450 0.0400 0.0400 0.0400 -0.0050 0.0800 0.0300 Tarachi Gold Corp. TRG 32 0.7100 0.6900 0.6900 -0.0100 0.9000 0.0400 Red Light Holland Corp. TRIP 26027 0.0800 0.0700 0.0750 -0.0100 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 5224 31.1000 28.4500 29.5800 -1.5600 35.0800 8.1000 Trulieve Cannabis Corp. TRUL.WT 87 15.2500 14.0000 14.4500 -1.5500 17.2500 1.2800 TraceSafe Inc. TSF 824 0.9700 0.8800 0.8800 -0.0700 1.7000 0.1500 Talisker Resources Ltd. TSK 5362 0.4400 0.3900 0.4100 -0.0150 0.6500 0.1400 TruTrace Technologies Inc. TTT 323 0.0750 0.0700 0.0700 0.0000 0.2550 0.0250 Tantalex Resources Corporation TTX 1500 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Black Tusk Resources Inc. TUSK 27739 0.1000 0.0900 0.1000 +0.0050 0.1500 0.0300 12 Exploration Inc. TWLV 1340 0.1700 0.1650 0.1700 +0.0200 0.2300 0.1300 Global UAV Technologies Ltd. UAV 7730 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 United Battery Metals Corp. UBM 310 0.5200 0.4100 0.4850 -0.0100 0.5200 0.0950 UpSnap Inc. UP 900 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 Upco International Inc UPCO 680 0.0400 0.0400 0.0400 -0.0100 0.1800 0.0300 NameSilo Technologies Corp. URL 11 0.2050 0.2050 0.2050 -0.0150 0.5500 0.2050 American Pacific Mining Corp. USGD 808 0.4200 0.3750 0.3850 -0.0250 0.6200 0.0600 Ventura Cannabis and Wellness Corp. VCAN 1651 0.0650 0.0600 0.0650 -0.0050 0.3900 0.0550 Vegaste Technologies Corp. VEGA 1185 1.2500 0.7000 1.2200 +0.4800 2.2500 0.7000 Top Strike Resources Corp. VENI 250 0.0200 0.0200 0.0200 0.0000 0.0350 0.0100 The Very Good Food Company Inc. VERY 1505 1.5500 1.5100 1.5300 +0.0300 2.4900 0.4600 Vext Science, Inc. VEXT 10 0.5000 0.5000 0.5000 +0.0050 1.8300 0.4000 Vibe Bioscience Ltd. VIBE 226 0.3800 0.3600 0.3700 -0.0200 0.4050 0.0100 Phivida Holdings Inc. VIDA 91 0.0600 0.0550 0.0600 0.0000 0.3900 0.0400 Vinergy Cannabis Capital Inc. VIN 82 0.0200 0.0200 0.0200 0.0000 0.1850 0.0100 Vodis Pharmaceuticals Inc. VP 3120 0.0550 0.0500 0.0550 0.0000 0.0850 0.0200 Valeo Pharma Inc. VPH 1963 1.3900 1.2800 1.3300 +0.0900 1.8600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 220 0.8000 0.6900 0.8000 +0.0400 1.1500 0.0300 VPN Technologies Inc. VPN 175 0.1600 0.1600 0.1600 -0.0350 0.5500 0.0300 Victory Resources Corporation VR 796 0.1750 0.1500 0.1500 -0.0150 0.3500 0.1000 Vireo Health International Inc. S.V. VREO 6677 0.8400 0.7900 0.8000 0.0000 2.6200 0.3000 Veritas Pharma Inc. VRT 75 0.1400 0.1350 0.1400 -0.0400 0.3650 0.0650 Versus Systems Inc. VS 1902 0.2250 0.2150 0.2250 0.0000 0.4000 0.1700 VSBLTY Groupe Technologies Corp. VSBY 1674 0.1200 0.1150 0.1150 -0.0050 0.4400 0.1000 Victory Square Technologies Inc. VST 1273 0.1500 0.1200 0.1200 -0.0250 0.3200 0.0500 Voyager Digital Ltd. VYGR 680 0.9700 0.9300 0.9400 -0.0100 1.3600 0.1650 Walcott Resources Ltd. WAL 550 0.7000 0.6800 0.7000 +0.0200 0.7000 0.0900 WPD Pharmaceuticals Inc. WBIO 274 0.3850 0.3750 0.3850 +0.0050 1.9500 0.3650 Winston Gold Corp. WGC 3803 0.1350 0.1200 0.1200 -0.0150 0.1700 0.0050 American Aires Inc. WIFI 1199 0.2400 0.2150 0.2200 -0.0150 0.7500 0.1500 Wikileaf Technologies Inc. WIKI 2833 0.0400 0.0300 0.0400 -0.0400 0.5000 0.0300 First Responder Technologies Inc. WPN 345 0.1250 0.1200 0.1200 -0.0050 0.3900 0.0850 The Alkaline Water Company Inc. WTER 287 2.3400 2.2200 2.2700 0.0000 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 974 0.7000 0.6500 0.6600 -0.0100 1.1000 0.2450 eXeBlock Technology Corporation XBLK 125 0.0750 0.0700 0.0700 -0.0050 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 44 0.2950 0.2950 0.2950 +0.0050 0.5200 0.1700 MGX Minerals Inc. XMG 2672 0.1050 0.1000 0.1050 0.0000 0.2500 0.0400 Canadian Overseas Petroleum Limited XOP 2212 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 196 3.1200 3.0500 3.1000 +0.0700 3.5500 0.7300 Exro Technologies Inc. XRO 2198 1.1800 1.1000 1.1000 -0.0500 1.5500 0.1900 XORTX Therapeutics Inc. XRX 1852 0.2300 0.2000 0.2300 +0.0550 0.2700 0.1000 XS Financial Inc. XSF 75 0.2100 0.1900 0.1900 -0.0200 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 5790 0.9900 0.8800 0.9500 -0.0200 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 3652 0.2600 0.2400 0.2400 -0.0200 0.5300 0.0750 Zanzibar Gold Inc. ZBR 2103 0.3850 0.3650 0.3650 -0.0100 0.4400 0.0250 BIOSENTA Inc. ZRO 68 0.3850 0.3850 0.3850 -0.0150 0.4900 0.0350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA Alliance Growers Corp. ACG 0.005 0.100 0.0450 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.520 0.590 0.6700 0.3700 Alternate Health Corp. AHG 0.095 0.095 0.2400 0.0500 AJN Resources Inc. AJN 0.335 0.345 1.3400 0.1500 Advantagewon Oil Corp. AOC 0.005 0.010 0.0200 0.0050 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.300 0.320 0.4500 0.2000 Abattis Bioceuticals Corp. ATT 0.080 Avarone Metals Inc. AVM.X 0.045 0.055 0.1200 0.0200 Ayr Strategies Inc. Rts. AYR.RT 1.400 2.000 1.2000 0.1000 Ayr Strategies Inc. Wts. AYR.WT 4.700 4.950 5.5000 1.3500 Bird River Resources Inc. BDR 0.010 0.015 0.0200 0.0050 Beleave Inc. BE 0.005 0.0700 0.0050 BetterLife Pharma Inc. BETR 1.750 1.750 3.8000 0.4000 Braingrid Limited BGRD.X 0.010 0.0400 0.0050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.005 0.0450 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.015 0.0500 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.300 0.600 5.0000 0.0050 Bexar Ventures Inc. BXV 0.030 0.450 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.020 0.030 0.1550 0.0100 CAT Strategic Metals Corporation CAT 0.020 0.025 0.0400 0.0100 CBD Global Sciences Inc. CBDN 0.175 0.205 0.7500 0.1400 Certive Solutions Inc. CBP 0.035 0.065 0.0700 0.0250 Core Assets Corp. CC 0.150 0.170 0.2000 0.1700 Caelan Capital Inc. CDN 0.095 0.100 0.4500 0.0900 Cerro Grande Mining Corporation CEG 0.015 0.025 0.0300 0.0050 Cartier Iron Corporation CFE 0.080 0.090 0.1050 0.0250 Cognetivity Neurosciences Ltd. CGN 0.100 0.120 0.2850 0.0850 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.0500 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.020 0.0300 0.0050 Camarico Investment Group Ltd. CIG 0.015 0.1700 0.0050 CIM International Group Inc. CIM 0.015 0.080 0.1900 0.0150 Cascadia Blockchain Group Corp. CK 0.065 0.075 0.3550 0.0500 CLS Holdings USA, Inc. CLSH 0.080 0.115 0.3400 0.0650 CannaOne Technologies Inc CNNA 0.125 0.130 0.9100 0.0400 CENTR Brands Corp. CNTR 0.375 0.380 0.6900 0.3000 Core One Labs Inc. COOL 0.500 0.510 2.6000 0.2600 Corsurex Resource Corp. CRC 0.050 0.090 0.1500 0.0200 Cross River Ventures Corp. CRVC 0.250 0.280 0.3000 0.1700 Cryptologic Corp. CRY 0.230 0.240 2.4000 0.1100 Canamex Gold Corp. CSQ 0.030 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.060 0.1050 0.0150 Biocure Technology Inc. CURE 0.230 0.240 0.5400 0.1350 CMX Gold & Silver Corp. CXC 0.045 Copper Reef Mining Corp. CZC 0.275 0.300 0.5200 0.1300 DeepRock Minerals Inc. DEEP 0.020 0.030 0.0800 0.0100 Dimension Five Technologies Inc. DFT 0.050 0.150 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.135 0.8300 0.1000 DNI Metals Inc. DNI 0.005 0.005 Dundee Sustainable Technologies Inc. DST 0.320 0.380 0.8000 0.2100 Edgemont Gold Corp. EDGM 0.105 0.135 0.1400 0.1000 Eviana Health Corporation EHC 0.065 0.3500 0.0500 Emergia Inc. EMER 1.120 1.150 1.4000 0.5100 ECO ORO MINERALS CORP. J EOM 0.055 0.070 0.1500 0.0300 ePlay Digital Inc. EPY 0.025 0.030 0.1000 0.0200 Eureka 93 Inc. ERKA 0.460 0.9100 0.4500 EXMceuticals Inc. EXM 0.275 0.280 1.5500 0.1200 First Growth Funds Limited FGFL 0.015 0.225 0.2800 0.0100 Fiorentina Minerals Inc. FLO 0.415 0.500 0.5000 0.1000 Four Nines Gold Inc. FNAU 0.105 0.200 0.1600 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 56.000 79.990 89.0000 39.5000 Fox River Resources Corporation FOX 0.080 0.085 0.1150 0.0400 Flow Metals Corp. FWM 0.115 0.135 0.2000 0.0750 Gaia Grow Corp. GAIA 0.020 0.025 0.0400 0.0200 Goldblock Capital Inc. GBLK 0.155 0.250 0.1600 0.1200 Gencan Capital Inc. GCA 0.035 0.400 0.2500 0.0250 Glorious Creation Limited GCIT 0.155 8.080 0.8400 0.0700 Global Elsimate Capital Corp. GECC 0.005 0.060 0.0600 0.0050 Gravitas Financial Inc. GFI 0.010 0.020 0.0300 0.0050 Green Growth Brands Inc. GGB 0.020 0.020 2.0800 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.015 0.3400 0.0050 Gallagher Security Corp. GLL 0.055 0.085 0.1950 0.0100 Graycliff Exploration Limited GRAY 0.335 0.380 0.6000 0.3000 Green 2 Blue Energy Corp. GTBE 0.055 0.0400 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 Harborside Inc. HBOR 0.600 0.600 3.3000 0.2850 HeyBryan Media Inc. HEY 0.040 0.045 0.2500 0.0300 High Point Exploration Inc. HGH 0.130 0.0750 0.0200 Hi Ho Silver Resources Inc. HHS 0.010 0.0600 0.0200 Hello Pal International Inc. HP 0.160 0.165 0.1900 0.0250 HyperBlock Inc. HYPR 0.025 IC Capitalight Corp. IC 0.040 0.070 0.0700 0.0050 Ionic Brands Corp. IONC 0.010 0.010 0.1600 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.100 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 73.050 85.000 97.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.010 0.0500 0.0050 Inspiration Mining Corporation ISM 0.070 Ivor Exploration Inc. IVOR 0.280 0.300 0.3000 0.2000 Mojave Jane Brands Inc. JANE 0.010 0.015 0.2400 0.0100 37 Capital Inc. JJJ.X 0.050 0.100 0.1000 0.0250 Dizun International Enterprises Inc. KDZ.X 0.025 0.100 0.1500 0.0200 KWG Resources Inc. MVS KWG.A 0.510 2.950 1.5000 0.4000 La Imperial Resources Inc. LAI 0.065 0.135 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.260 0.260 0.3900 0.0350 Leocor Gold Inc. LECR 0.750 0.950 1.0000 0.0850 Callitas Health Inc. LILY 0.020 Lanebury Growth Capital Ltd. LLL 0.070 0.115 0.2500 0.0500 Link Global Technologies Inc. LNK 0.370 0.410 0.5000 0.3000 Redfund Capital Corp. LOAN 0.065 0.100 0.1050 0.0300 Luxxfolio Holdings Inc. LUXX 0.050 0.060 0.0700 0.0100 Manning Ventures Inc. MANN 0.105 0.190 0.1700 0.0500 ME Resource Corp. MEC 0.060 Metalo Manufacturing Inc. MMI 0.150 0.250 0.3500 0.0700 Mongoose Mining Ltd. MNG 0.050 0.1500 0.1100 Miramont Resources Corp. MONT 0.200 0.200 0.1650 0.0450 MPV Exploration Inc MPV 0.120 0.150 0.1600 0.0600 Marble Financial Inc. MRBL 0.185 0.190 0.2900 0.1200 Montego Resources Inc. MY.X 0.020 0.035 0.0600 0.0050 Meryllion Resources Corporation MYR.X 0.005 0.015 0.0150 0.0050 Nabis Holdings Inc. NAB 0.020 0.025 0.2200 0.0150 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 2.500 20.000 70.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.055 0.055 0.2750 0.0450 Netcoins Holdings Inc. NETC.X 0.115 0.145 1.3750 0.0600 NHS Industries Ltd. NHS 0.025 0.040 0.0600 0.0050 Nexco Resources Inc. NXU 0.050 0.075 0.0800 0.0300 Organic Potash Corporation OPC 0.010 0.015 0.0300 0.0050 ESI Energy Services Inc. OPI 0.100 0.250 0.1200 0.0800 Orion Nutraceuticals Inc. ORI 0.400 0.450 2.8750 0.1400 Preferred Dental Technologies Inc. PDTI 0.030 0.0250 0.0050 Patriot Gold Corp. PGOL 0.050 0.1100 0.0450 Project One Resources Ltd. PJO 0.460 0.510 0.6000 0.1200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 55.000 75.000 87.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.030 0.5000 0.0050 Pasinex Resources Limited PSE 0.020 0.025 0.0500 0.0100 Quizam Media Corporation QQ 0.390 0.490 1.2600 0.2600 Radial Research Corp RAD 0.050 0.100 0.2000 0.0500 Rain City Resources Inc. RAIN 0.070 0.095 0.1500 0.0350 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 Rockshield Capital Corp. RKS 0.050 0.055 0.0850 0.0250 RISE Life Science Corp. RLSC 0.005 0.1250 0.0050 RMMI Corp. RMMI 0.335 0.400 0.8000 0.0350 Reliant Gold Corp. RNG Mariner Resources Corp. RNR 0.500 0.600 0.6000 0.1250 Ravenquest BioMed Inc. RQB 0.005 0.005 0.4550 0.0050 Razore Rock Resources Inc. RZR 0.045 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.045 0.075 0.2200 0.0300 SBD Capital Corp. SBD 0.030 0.050 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 0.105 0.180 0.2500 0.0600 Sierra Growth Corp. SGRO 0.105 0.135 0.1750 0.0600 Champignon Brands Inc. SHRM 0.600 0.600 2.4000 0.1800 Skarb Exploration Corp. SKRB 0.180 0.500 0.1200 0.0800 Skyledger Tech Corp. SKYL 0.255 0.300 0.4000 0.2500 SLE Synergy Ltd. SLE 0.150 0.200 0.4000 0.2000 Star Navigation Systems Group Ltd. SNA 0.025 0.0400 0.0250 Sunniva Inc. SNN 0.150 0.150 2.0600 0.1000 Silver Phoenix Resources Inc. SP 0.125 0.200 0.2450 0.1000 New Wave Holdings Corp. Wts. SPOR.WT 0.010 0.015 0.0850 0.0050 SQID Technologies Limited SQID 0.340 0.800 2.0000 0.2000 StillCanna Inc. STIL 0.030 0.030 0.8900 0.0500 Starrex International Ltd. STX 0.460 0.600 0.8000 0.3550 GlobeX Data Ltd. Wts. SWIS.WT 0.100 Talmora Diamond Inc. TAI 0.020 0.035 0.0500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.150 0.2900 0.0200 Trillion Energy International Inc. TCF 0.050 0.060 0.1600 0.0300 Target Capital Inc. TCI 0.020 Top Exploration Inc. TE 0.035 0.0200 0.0200 Tempus Capital Inc. TEMP 0.065 0.070 0.1050 0.0450 Terra Nova Resources Inc. TENO 0.025 0.150 0.1200 0.0250 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.2200 0.0050 Tracker Ventures Corp. TKR 0.110 0.135 0.3000 0.0450 Tier One Capital Limited Partnership TLP.UN 3.800 3.940 5.2000 3.0000 Tocvan Ventures Corp. TOC 0.190 0.220 0.3200 0.0750 Tree of Knowledge International Corp. TOKI 0.030 0.030 0.1000 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 103.500 108.000 103.0000 65.5000 TWX Group Holding Limited TWX.X 0.020 0.050 0.1100 0.0200 Ubique Minerals Limited UBQ 0.030 0.200 0.1000 0.0300 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.370 2.8400 1.8700 VirtualArmour International Inc. VAI 0.050 0.060 0.1500 0.0350 Volatus Capital Corp. VC 0.415 0.435 0.4500 0.0750 Velocity Data Inc. VCT.X 0.410 0.600 2.6000 0.0100 Vert Infrastructure Ltd. VVV 0.025 0.025 2.2500 0.0250 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.005 WSM Ventures Corp. WSM.X 0.010 0.085 0.0100 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.040 0.0250 0.0050 Yukoterre Resources Inc. YT 0.100 0.1600 0.0800 ZeU Crypto Networks Inc. ZEU 0.180 0.190 2.5000 0.0950 Kootenay Zinc Corp. ZNK 0.040 0.040 0.1750 0.0150 ZTEST Electronics Inc. ZTE 0.210 0.245 0.3200 0.0800 Zenith Exploration Inc. ZX 0.040 0.145 0.1400 0.0200 Trades: 28,143 Total Volume: 93,281,916 Total Value: $78,797,751 Advanced: 122 Declined: 166 Unchanged: 309 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.