CNSX Trading Daily Market Summary August 19 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acreage Holdings, Inc. ACRG.U 535 3.0300 2.8500 2.9400 -0.0700 10.0000 1.4900 Affinor Growers Inc. AFI 90 0.0350 0.0350 0.0350 -0.0050 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 4093 0.0200 0.0150 0.0150 0.0000 0.0800 0.0100 Algernon Pharmaceuticals Inc. AGN 6984 0.3700 0.3450 0.3450 -0.0250 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 1126 0.2550 0.2300 0.2300 +0.0050 0.4550 0.0100 AgraFlora Organics International Inc AGRA 1139 0.0500 0.0450 0.0450 -0.0050 0.2950 0.0300 Agrios Global Holdings Ltd. AGRO 25 0.0600 0.0600 0.0600 -0.0100 0.3900 0.0400 AJN Resources Inc. AJN 10 0.2700 0.2700 0.2700 -0.0750 1.3400 0.1500 AMPD Ventures Inc. AMPD 90 0.1300 0.1250 0.1250 +0.0050 0.7000 0.0900 Alchemist Mining Inc. AMS.X 3200 0.0250 0.0250 0.0250 0.0000 0.0450 0.0200 Appia Energy Corp. API 491 0.2300 0.2150 0.2200 -0.0050 0.3000 0.1000 Global Cannabis Applications Corp. APP 4244 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0150 Argo Gold Inc. ARQ 170 0.2600 0.2600 0.2600 -0.0100 0.3500 0.0600 Asante Gold Corporation ASE 3470 0.0950 0.0900 0.0900 0.0000 0.0950 0.0200 Aquarius Surgical Technologies Inc. ASTI 52 0.3200 0.2800 0.2800 -0.0400 0.4500 0.2000 Aether Catalyst Solutions, Inc. ATHR 5 0.2300 0.2300 0.2300 -0.0100 0.4000 0.1500 Auxico Resources Canada Inc. AUAG 800 0.1200 0.1200 0.1200 0.0000 0.1450 0.0150 Inflection Resources Ltd. AUCU 370 0.5300 0.5000 0.5000 -0.0300 0.6200 0.4500 Australis Capital Inc. AUSA 2099 0.1700 0.1600 0.1650 -0.0050 1.0700 0.1000 Aurwest Resources Corporation AWR 2245 0.0800 0.0700 0.0800 +0.0150 0.0950 0.0100 Aylen Capital Inc. AYL 271 0.0450 0.0350 0.0350 -0.0100 0.0850 0.0050 Ayr Strategies Inc. S.V. AYR.A 233 15.8800 15.3000 15.4500 -0.1500 16.0100 5.0100 Ayr Strategies Inc. Wts. AYR.WT 2 5.2000 5.2000 5.2000 0.0000 5.2000 1.3500 BacTech Environmental Corporation BAC 950 0.0300 0.0300 0.0300 0.0000 0.0300 0.0050 Body and Mind Inc. BAMM 144 0.3200 0.3050 0.3150 -0.0100 1.5600 0.2200 Blueberries Medical Corp. BBM 1276 0.0550 0.0450 0.0550 +0.0050 0.2900 0.0400 Bam Bam Resources Corp. BBR 925 0.0500 0.0500 0.0500 0.0000 0.1600 0.0300 Benchmark Botanics Inc. BBT 1000 0.1600 0.1600 0.1600 0.0000 0.5900 0.1600 Bucephalus Capital Corp. BCA 550 0.0500 0.0500 0.0500 +0.0250 0.1000 0.0200 Blockchain Foundry Inc BCFN 732 0.2000 0.1900 0.1900 -0.0100 0.2700 0.0200 Bird River Resources Inc. BDR 120 0.0150 0.0150 0.0150 +0.0050 0.0200 0.0050 Peekaboo Beans Inc BEAN 232 0.0250 0.0200 0.0200 0.0000 0.0900 0.0150 i3 Interactive Inc. BETS 444 0.6000 0.5800 0.5900 -0.0100 1.0100 0.5100 BevCanna Enterprises Inc. BEV 2494 0.2000 0.1900 0.2000 -0.0200 0.6200 0.1800 Bullfrog Gold Corp. BFG 1784 0.2250 0.2150 0.2150 -0.0100 0.2650 0.0800 Bhang Inc. BHNG 794 0.0850 0.0700 0.0850 +0.0100 0.6800 0.0650 BioHarvest Sciences Inc. BHSC 65 0.1550 0.1500 0.1500 0.0000 0.3500 0.1000 BIGG Digital Assets Inc BIGG 2237 0.1950 0.1850 0.1900 +0.0050 0.2600 0.0300 Ignite International Brands, Ltd.S.V. BILZ 272 0.8000 0.7300 0.8000 +0.0300 2.6000 0.6600 Biome Grow Inc. BIO 66 0.0600 0.0600 0.0600 -0.0050 0.4550 0.0250 Bond Resources Inc. BJB 210 0.2600 0.2300 0.2600 +0.0300 0.4300 0.2300 Belgravia Hartford Capital Inc. BLGV 400 0.0250 0.0250 0.0250 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 285 0.6500 0.6100 0.6400 -0.0100 2.1100 0.2500 Cannabix Technologies Inc. BLO 299 0.4850 0.4800 0.4800 -0.0050 1.0800 0.3050 Blackhawk Growth Corp. BLR 11627 0.0250 0.0200 0.0250 0.0000 0.0800 0.0100 Bunker Hill Mining Corp. BNKR 1030 0.6000 0.5700 0.5900 +0.0100 1.0100 0.0950 Bolt Metals Corp. BOLT 2875 0.1200 0.1150 0.1150 -0.0100 0.3300 0.1050 Bluesky Digital Assets Corp. BTC 1120 0.1600 0.1450 0.1600 +0.0100 0.6000 0.0600 Canadian Palladium Resources Inc. BULL 5893 0.1800 0.1650 0.1750 +0.0050 0.2300 0.0550 BioMark Diagnostics Inc. BUX 985 0.1800 0.1400 0.1400 -0.0300 0.3000 0.1150 Pharmadrug Inc. BUZZ 8494 0.0350 0.0300 0.0300 -0.0050 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 870 0.4500 0.4300 0.4500 0.0000 0.9000 0.3550 Brand X Lifestyle Corp. BXXX 250 0.2000 0.2000 0.2000 +0.0100 0.3300 0.0500 Byrna Technologies Inc. BYRN 2210 2.5900 2.4400 2.5900 +0.1200 2.5900 0.1600 Canadian GoldCamps Corp. CAMP 502 0.5000 0.3900 0.3900 -0.1600 0.5500 0.1000 Heritage Cannabis Holdings Corp. CANN 215 0.1150 0.1100 0.1100 0.0000 0.4500 0.0900 CAT Strategic Metals Corporation CAT 10 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 CBD Global Sciences Inc. CBDN 0 0.1900 0.0000 0.7500 0.1400 Empower Clinics Inc CBDT 2050 0.0500 0.0400 0.0450 -0.0050 0.1300 0.0250 CB2 Insights Inc. CBII 350 0.1250 0.1150 0.1150 -0.0150 0.1800 0.0550 Copperbank Resources Corp. CBK 303 0.2100 0.1800 0.1900 0.0000 0.2400 0.1000 Core Assets Corp. CC 200 0.1700 0.1700 0.1700 0.0000 0.2000 0.1700 Carlyle Commodities Corp. CCC 672 0.2900 0.2600 0.2600 -0.0400 0.4700 0.0700 Columbia Care Inc. CCHW 48 4.8900 4.8300 4.8500 -0.0400 4.9400 2.1100 Green River Gold Corp. CCR 500 0.0750 0.0750 0.0750 0.0000 0.1000 0.0400 Caelan Capital Inc. CDN 17 0.0950 0.0950 0.0950 -0.0050 0.4500 0.0900 Cerro de Pasco Resources Inc. CDPR 260 0.3300 0.3300 0.3300 0.0000 0.5400 0.2350 CordovaCann Corp. CDVA 1184 0.3450 0.2500 0.2500 -0.0450 0.5000 0.1150 Cerro Grande Mining Corporation CEG 110 0.0250 0.0200 0.0250 +0.0050 0.0300 0.0050 California Gold Mining Inc. CGM 11 0.2050 0.1900 0.1900 -0.0350 0.5500 0.1050 Cannabis Growth Opportunity Corporation CGOC 10 0.3700 0.3700 0.3700 +0.0200 1.6700 0.1900 Citation Growth Corp. CGRO 1073 0.0800 0.0800 0.0800 -0.0050 0.4550 0.0750 Chemistree Technology Inc. CHM 33 0.1050 0.1000 0.1050 0.0000 0.3000 0.0250 Choom Holdings Inc. CHOO 326 0.1200 0.1150 0.1200 +0.0100 0.4300 0.0750 Canada House Wellness Group Inc. CHV 4690 0.0450 0.0350 0.0400 0.0000 0.1000 0.0150 Cascadia Blockchain Group Corp. CK 100 0.0650 0.0550 0.0550 -0.0200 0.3550 0.0500 Cresco Labs Inc. CL 5021 10.1000 9.1800 9.4100 -0.6100 12.6500 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 13 2.9500 2.9000 2.9000 -0.1000 3.5000 0.6100 Clarity Gold Corp. CLAR 10 1.0500 1.0400 1.0500 0.0000 1.0800 0.2200 Cielo Waste Solutions Corp. CMC 1320 0.0400 0.0350 0.0400 0.0000 0.1300 0.0050 Canadian Metals Inc. CME 886 0.1050 0.0600 0.0600 -0.0450 0.4800 0.0100 CanaFarma Hemp Products Corp. CNFA 671 0.8000 0.7400 0.7800 +0.0100 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 0 0.0750 0.0000 0.2900 0.0550 International Cobalt Corp CO 300 0.0200 0.0150 0.0150 -0.0050 0.0200 0.0050 Codebase Ventures Inc. CODE 683 0.0700 0.0650 0.0650 -0.0050 0.5000 0.0500 Captor Capital Corp CPTR 255 0.2250 0.2250 0.2250 -0.0250 1.0000 0.1050 Crest Resources Inc. CRES 3533 0.1650 0.1500 0.1500 -0.0100 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 125 0.1100 0.1050 0.1100 +0.0050 4.8000 0.0400 Carl Data Solutions Inc. CRL 1502 0.1500 0.1200 0.1500 +0.0300 0.2600 0.1000 Crestview Exploration Inc. CRS 146 0.4600 0.4200 0.4250 +0.0050 2.6000 0.4000 Cameo Industries Corp. CRU 1505 0.2500 0.2350 0.2350 +0.0050 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 470 0.0700 0.0600 0.0700 +0.0050 0.0700 0.0250 Cross River Ventures Corp. CRVC 760 0.2850 0.2500 0.2500 0.0000 0.3000 0.1700 Cryptologic Corp. CRY 256 0.2400 0.2100 0.2100 -0.0300 2.4000 0.1100 Chemesis International Inc. CSI.U 579 0.6800 0.6500 0.6700 +0.0100 11.5000 0.3250 Curaleaf Holdings, Inc. CURA 6277 11.8100 11.0200 11.0900 -0.5100 12.7500 3.7200 City View Green Holdings Inc. CVGR 935 0.1100 0.1000 0.1050 -0.0050 0.1900 0.0200 C21 Investments Inc. CXXI 5523 0.8400 0.7200 0.8300 +0.1200 0.9100 0.2300 Direct Communication Solutions Inc. DCSI 50 1.1000 1.1000 1.1000 0.0000 2.2500 0.5000 Debut Diamonds Inc. DDI 195 0.1800 0.1500 0.1500 -0.0150 0.2500 0.0650 Draganfly Inc. DFLY 543 0.5700 0.5500 0.5700 -0.0300 1.1500 0.5000 Deer Horn Capital Inc. DHC 734 0.1150 0.1000 0.1000 -0.0100 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 15934 0.0500 0.0400 0.0450 -0.0050 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 1265 0.3400 0.3000 0.3200 0.0000 0.3500 0.1350 Deveron UAS Corp. DVR 150 0.2400 0.2400 0.2400 0.0000 0.3050 0.1100 Dominion Water Reserves Corp. DWR 20986 0.2550 0.2000 0.2000 -0.0100 0.5000 0.1900 SpeakEasy Cannabis Club Ltd. EASY 335 0.3700 0.3500 0.3500 -0.0200 0.6300 0.1300 Nutritional High International Inc. EAT 2479 0.0200 0.0200 0.0200 0.0000 0.1600 0.0100 Emergia Inc. EMER 5 1.1500 1.1500 1.1500 +0.0300 1.4000 0.5100 ECO ORO MINERALS CORP. J EOM 65 0.0700 0.0700 0.0700 0.0000 0.1500 0.0300 Leviathan Natural Products Inc. EPIC 1360 0.1950 0.1900 0.1900 -0.0800 0.4950 0.0850 ePlay Digital Inc. EPY 8510 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0200 EarthRenew Inc. ERTH 237 0.3000 0.2850 0.2850 -0.0150 0.4250 0.0600 EnviroLeach Technologies Inc. ETI 1166 0.6400 0.6100 0.6100 -0.0500 1.7700 0.5500 Etruscus Resources Corp. ETR 342 0.4600 0.4400 0.4400 -0.0200 0.4750 0.1200 Eurolife Brands Inc. EURO 5814 0.2650 0.2200 0.2500 +0.0100 1.3000 0.0500 EXMceuticals Inc. EXM 30 0.2750 0.2700 0.2700 -0.0050 1.5500 0.1200 FansUnite Entertainment Inc. FANS 686 0.2900 0.2750 0.2750 0.0000 0.5300 0.2700 Far Resources Ltd. FAT 2214 0.0950 0.0850 0.0950 0.0000 0.1150 0.0150 Fandom Sports Media Corp. FDM 6039 0.2450 0.1900 0.1950 -0.0400 0.5900 0.0350 First Energy Metals Limited FE 710 0.2150 0.2000 0.2150 +0.0050 0.2950 0.0350 FenixOro Gold Corp. FENX 1286 0.5600 0.5200 0.5400 -0.0200 0.6000 0.2300 4Front Ventures Corp. FFNT 3245 0.9300 0.8800 0.8900 -0.0400 0.9600 0.2450 First Growth Funds Limited FGFL 2 0.1000 0.0000 0.2800 0.0100 Fiorentina Minerals Inc. FLO 54 0.5000 0.5000 0.5000 +0.0500 0.5000 0.1000 Media Central Corporation Inc FLYY 25 0.0100 0.0100 0.0100 -0.0025 0.2500 0.0100 Freeman Gold Corp. FMAN 3656 0.5900 0.5600 0.5600 -0.0100 0.8400 0.1100 FogChain Corp FOG 120 0.0150 0.0100 0.0150 0.0000 0.0750 0.0050 Flower One Holdings Inc. FONE 2349 0.4500 0.4250 0.4400 0.0000 2.4600 0.3450 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 50 45.5000 45.5000 45.5000 0.0000 104.0000 30.5100 Flower One Holdings Inc. A Wts. FONE.WT.A 99 0.0250 0.0250 0.0250 +0.0100 0.4000 0.0150 Flow Metals Corp. FWM 1000 0.1300 0.1300 0.1300 -0.0050 0.2000 0.0750 GABY Inc. GABY 52 0.0500 0.0400 0.0500 +0.0050 0.3800 0.0350 Gaia Grow Corp. GAIA 30 0.0250 0.0000 0.0400 0.0200 GreenBank Capital Inc. GBC 415 0.5000 0.4100 0.4300 +0.0500 0.5500 0.2000 Graph Blockchain Inc GBLC 2290 0.0200 0.0150 0.0200 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 100 0.1750 0.1600 0.1750 +0.0050 0.2800 0.0300 Genius Metals Inc GENI 155 0.2400 0.2200 0.2200 -0.0100 0.2850 0.1400 Generic Gold Corp. GGC 588 0.4650 0.4300 0.4300 -0.0450 0.5700 0.0200 Global Hemp Group Inc. GHG 110 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Global Hemp Group Inc. Rts. GHG.RT 3861 0.0200 0.0100 0.0100 -0.0050 0.0200 0.0050 Gold Lion Resources Inc. GL 3107 0.6800 0.6200 0.6800 +0.0300 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 11497 0.0250 0.0200 0.0200 -0.0050 0.0550 0.0100 Golden Lake Exploration Inc. GLM 1392 0.2650 0.2500 0.2500 -0.0250 0.3000 0.0700 Go Metals Corp GOCO 2586 0.1200 0.0650 0.1200 +0.0800 0.1200 0.0200 GoldHaven Resources Corp. GOH 170 0.4050 0.4000 0.4000 -0.0150 0.6000 0.0600 Goldrea Resources Corp. GOR 2300 0.0600 0.0500 0.0500 -0.0100 0.0750 0.0150 Grand Peak Capital Corp. GPK 834 0.7500 0.4000 0.4000 -0.1500 0.7500 0.0300 Gold Plus Mining Inc. GPMI 8780 0.2600 0.2150 0.2250 -0.0050 0.2600 0.0450 Graycliff Exploration Limited GRAY 2 0.3800 0.0000 0.6000 0.3000 Graphite Energy Corp. GRE.X 46 0.8500 0.7900 0.8500 +0.1300 1.3500 0.0050 Grown Rogue International Inc. GRIN 66 0.1100 0.1050 0.1050 0.0000 0.2450 0.0600 Goldseek Resources Inc. GSK 119 0.5900 0.5800 0.5800 -0.0100 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 2268 0.0850 0.0750 0.0800 0.0000 0.1650 0.0200 Getchell Gold Corp. GTCH 3057 0.4150 0.3900 0.4050 -0.0100 0.5000 0.0550 Great Thunder Gold Corp. GTG 2721 0.8800 0.8000 0.8200 -0.0700 0.9600 0.3700 Green Thumb Industries Inc. GTII 3010 20.3900 19.3300 19.3300 -0.5300 21.5200 5.0500 Harvest Health & Recreation Inc. HARV 857 1.7600 1.7100 1.7600 +0.0300 7.5200 0.6700 Harrys Manufacturing Inc. HARY 50 0.2700 0.2200 0.2450 +0.0150 0.3200 0.0650 HeyBryan Media Inc. HEY 100 0.0400 0.0400 0.0400 -0.0050 0.2500 0.0300 Hemp for Health Inc. HFH 123 0.1350 0.1300 0.1300 +0.0100 0.3000 0.1000 Heritage Global Inc. HGP 43 4.6800 4.6000 4.6000 -0.1500 4.7500 0.8500 High Tide Inc. HITI 1103 0.1600 0.1550 0.1550 -0.0050 0.4000 0.0850 Global Care Capital Inc. HLTH 8507 0.0700 0.0650 0.0700 0.0000 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 520 0.0800 0.0800 0.0800 -0.0050 0.0900 0.0250 Hollister Biosciences Inc. HOLL 1556 0.1400 0.1300 0.1400 +0.0050 0.2200 0.0400 Hello Pal International Inc. HP 100 0.1600 0.1600 0.1600 +0.0050 0.1900 0.0250 HealthSpace Data Systems Ltd. HS 13420 0.0750 0.0700 0.0750 0.0000 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 131 3.8500 3.6500 3.6500 -0.0700 24.1200 3.5100 iAnthus Capital Holdings Inc. IAN 3889 0.0950 0.0850 0.0850 -0.0050 3.6000 0.0750 International Battery Metals Ltd. IBAT 84 0.0900 0.0900 0.0900 -0.0050 0.1750 0.0700 IC Capitalight Corp. IC 5 0.0450 0.0000 0.0700 0.0050 Icanic Brands Company Inc ICAN 2192 0.2500 0.2350 0.2500 +0.0100 0.5600 0.0550 ThreeD Capital Inc. IDK 5358 0.3550 0.2700 0.3500 +0.0750 0.3550 0.0400 INDVR Brands Inc. IDVR 57 0.1200 0.1200 0.1200 +0.0150 0.4400 0.0600 IGEN Networks Corp. IGN 4186 0.0200 0.0150 0.0150 -0.0050 0.1000 0.0050 IM Cannabis Corp. IMCC 2334 1.6500 1.5700 1.5900 -0.0400 1.7500 0.1750 IMC International Mining Corp. IMCX 786 0.2900 0.2650 0.2650 -0.0100 1.0000 0.1500 Imagin Medical Inc. IME 42114 0.0250 0.0200 0.0250 0.0000 0.0950 0.0200 Indus Holdings, Inc. INDS 1459 1.9300 1.5000 1.9100 +0.4100 4.8900 0.2400 InnoCan Pharma Corporation INNO 170 0.2100 0.2100 0.2100 +0.0150 0.4000 0.0500 Intellabridge Technology Corporation INTL 900 0.0300 0.0300 0.0300 0.0000 0.0550 0.0050 ImagineAR Inc. IP 11618 0.1400 0.1300 0.1350 -0.0050 0.4350 0.0150 Isracann Biosciences Inc. IPOT 344 0.2900 0.2550 0.2800 +0.0050 0.6800 0.1500 Irving Resources Inc. IRV 383 3.7900 3.7000 3.7000 -0.0800 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 505 0.1450 0.1350 0.1450 +0.0050 0.1850 0.0700 Isodiol International Inc. ISOL 1767 0.0450 0.0350 0.0350 -0.0050 0.4950 0.0350 Idaho Champion Gold Mines Canada Inc. ITKO 5342 0.2700 0.2500 0.2500 -0.0100 0.4400 0.0350 Izotropic Corporation IZO 1730 0.6100 0.5200 0.5500 -0.0500 0.8000 0.1150 Lotus Ventures Inc. J 240 0.1200 0.1200 0.1200 +0.0050 0.2200 0.0600 James Bay Resources Limited JBR 10 0.0750 0.0750 0.0750 0.0000 0.1100 0.0250 JNC Resources Inc. JNC 10 0.4800 0.4800 0.4800 0.0000 0.5400 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 412 2.6900 2.6500 2.6600 -0.0200 2.7000 1.0000 KABN Systems NA Holdings Corp. KABN 7936 0.2200 0.1700 0.1850 -0.0350 0.2900 0.1000 Koios Beverage Corp. KBEV 1291 0.0700 0.0650 0.0700 0.0000 0.2700 0.0600 Kontrol Energy Corp. KNR 1277 1.2000 1.1000 1.1400 +0.0200 1.4200 0.2200 KWG Resources Inc. KWG 5 0.0050 0.0000 0.0100 0.0050 Liberty Health Sciences Inc. LHS 6834 0.6000 0.5700 0.5700 -0.0100 0.7700 0.3200 Lida Resources Inc. LIDA 9763 0.2200 0.2100 0.2200 +0.0100 0.3200 0.1250 Lido Minerals Ltd. LIDO 50 0.2600 0.2600 0.2600 0.0000 0.3000 0.1900 Global Li-Ion Graphite Corp. LION 4870 0.1400 0.1300 0.1400 0.0000 0.1900 0.0300 LeanLife Health Inc. LLP 20072 0.0750 0.0550 0.0600 -0.0150 0.0800 0.0250 Litelink Technologies Inc. LLT 287 0.0350 0.0250 0.0250 -0.0050 0.2200 0.0150 Redfund Capital Corp. LOAN 3100 0.0900 0.0650 0.0650 +0.0050 0.1050 0.0300 Cannara Biotech Inc. LOVE 1742 0.1000 0.0950 0.1000 +0.0050 0.2050 0.0700 Luff Enterprises Ltd. LUFF 5140 0.0150 0.0100 0.0150 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 3350 0.1750 0.1650 0.1700 +0.0050 0.1900 0.0250 Luxxfolio Holdings Inc. LUXX 30 0.0500 0.0500 0.0500 +0.0150 0.0700 0.0100 Lexaria Bioscience Corp. LXX 25 0.4350 0.4350 0.4350 -0.0150 1.0900 0.3100 Makara Mining Corp. MAKA 5714 1.3500 1.3100 1.3500 +0.0400 1.3500 0.5000 McLaren Resources Inc. MCL 866 0.0600 0.0550 0.0600 +0.0050 0.1000 0.0100 Mag One Products Inc. MDD 39022 0.0950 0.0600 0.0700 +0.0150 0.1800 0.0300 Modern Meat Inc. MEAT 554 3.3700 3.1500 3.3700 -0.0200 4.7500 0.8700 MustGrow Biologics Corp. MGRO 378 0.4700 0.4500 0.4600 -0.0100 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 10 0.0550 0.0550 0.0550 0.0000 0.1950 0.0400 Mich Resources Ltd MICH 140 0.3500 0.3400 0.3400 -0.0200 0.5000 0.0750 Minera IRL Limited MIRL 280 0.2000 0.2000 0.2000 0.0000 0.2400 0.0450 Mistango River Resources Inc. MIS 390 0.2650 0.2600 0.2600 -0.0100 0.3500 0.0200 True Leaf Brands Inc. MJ 203 0.0350 0.0350 0.0350 0.0000 0.3400 0.0150 Global Health Clinics Ltd. MJRX 0 0.1600 0.0000 0.3500 0.0500 Metamaterial Inc. MMAT 485 0.2700 0.2600 0.2600 0.0000 0.9000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 1107 0.2200 0.2100 0.2100 0.0000 2.8200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 76 0.0350 0.0300 0.0350 +0.0050 0.4900 0.0050 Matica Enterprises Inc. MMJ 685 0.0350 0.0300 0.0350 +0.0050 0.0600 0.0200 MPX International Corporation MPXI 65 0.1350 0.1250 0.1350 0.0000 0.5700 0.1000 Marble Financial Inc. MRBL 332 0.1900 0.1900 0.1900 0.0000 0.2900 0.1200 Monterey Minerals Inc. MREY 1016 0.0750 0.0700 0.0750 0.0000 0.1150 0.0150 Micromem Technologies Inc. MRM 60 0.0250 0.0250 0.0250 -0.0050 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 619 0.2250 0.2200 0.2200 -0.0050 0.3900 0.0350 Maxtech Ventures Inc. MVT 2235 0.1000 0.0950 0.1000 0.0000 0.1250 0.0300 Micron Waste Technologies Inc MWM 307 0.0750 0.0650 0.0650 -0.0050 0.7600 0.0400 Mydecine Innovations Group Inc. MYCO 8612 0.4600 0.4250 0.4350 +0.0100 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 1464 0.0700 0.0600 0.0650 0.0000 0.3500 0.0500 Nabis Holdings Inc. NAB 150 0.0250 0.0250 0.0250 0.0000 0.2150 0.0150 NetCents Technology Inc. NC 3783 1.2100 1.1100 1.1200 -0.0900 2.7500 0.2050 Nerds On Site Inc. NERD 1400 0.0500 0.0500 0.0500 +0.0050 0.1750 0.0300 Next Green Wave Holdings Inc. NGW 3722 0.2100 0.2000 0.2100 0.0000 0.3000 0.0550 Victory Nickel Inc. NI 37 0.0350 0.0300 0.0350 +0.0050 0.0500 0.0100 Northern Lights Resources Corp. NLR 4105 0.0950 0.0850 0.0850 -0.0100 0.1100 0.0150 New Leaf Ventures Inc. NLV 4145 0.5700 0.5000 0.5000 -0.0400 0.6200 0.2500 Norsemont Mining Inc. NOM 421 2.5000 2.4000 2.4200 -0.0800 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 3197 0.1750 0.1600 0.1600 -0.0200 0.3800 0.0600 Plaintree Systems Inc. NPT 2 0.1150 0.0000 0.2450 0.0550 MegumaGold Corp NSAU 654 0.1900 0.1850 0.1850 -0.0050 0.2100 0.0550 Northstar Gold Corp. NSG 163 0.3750 0.3750 0.3750 -0.0100 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 3808 0.0300 0.0200 0.0300 +0.0100 0.1350 0.0200 NexTech AR Solutions Corp NTAR 3216 6.4000 5.5000 6.0500 -0.3300 10.0800 0.5700 New Tech Minerals Corp. NTM 24108 0.1300 0.0950 0.1300 +0.0300 0.1300 0.0200 Prophecy Potash Corp. NUGT 0 0.1350 0.0000 0.1900 0.0050 Nuran Wireless Inc. NUR 2845 0.0350 0.0300 0.0300 0.0000 0.0650 0.0250 Nass Valley Gateway Ltd. NVG 5 0.0950 0.0000 0.2250 0.0100 Nuinsco Resources Limited NWI 30 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU 150 0.0500 0.0500 0.0500 0.0000 0.0800 0.0300 Oakley Ventures Inc. OAKY 310 0.2350 0.2350 0.2350 +0.0050 0.2500 0.1200 Permex Petroleum Corporation OIL 50 0.0700 0.0700 0.0700 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 3099 0.2300 0.2100 0.2150 -0.0100 0.7000 0.1400 Origen Resources Inc. ORGN 475 0.2000 0.1900 0.2000 +0.0100 0.2700 0.1300 Ortho Regenerative Technologies Inc. ORTH 244 0.4000 0.3900 0.3950 -0.0050 0.4300 0.1700 Osoyoos Cannabis Inc. OSO 538 0.0800 0.0700 0.0700 -0.0050 0.1500 0.0100 Ovation Science Inc OVAT 3314 0.5100 0.4500 0.5100 +0.0750 0.6500 0.1350 Pac Roots Cannabis Corp. PACR 18 0.3000 0.2800 0.3000 -0.0200 0.7200 0.1100 XTM Inc. PAID 710 0.1650 0.1600 0.1650 -0.0050 0.2500 0.0900 Provenance Gold Corp. PAU 835 0.1400 0.1350 0.1400 0.0000 0.2000 0.0750 POSaBIT Systems Corporation PBIT 353 0.0750 0.0700 0.0700 -0.0050 0.1750 0.0100 Portage Biotech Inc. PBT.U 11 9.5000 9.5000 9.5000 +0.2100 16.0000 8.5000 PUDO Inc. PDO 7 2.1500 2.0500 2.0500 -0.1000 2.9900 0.4000 Perk Labs Inc. PERK 685 0.0600 0.0550 0.0550 0.0000 0.5000 0.0300 Canntab Therapeutics Limited PILL 322 0.6600 0.6200 0.6600 +0.0500 1.1500 0.2700 Project One Resources Ltd. PJO 46 0.4600 0.4000 0.4000 -0.0600 0.6000 0.1200 ParcelPal Technology Inc. PKG 1080 0.0900 0.0850 0.0850 0.0000 0.2350 0.0450 Peak Positioning Technologies Inc. PKK 6394 0.5400 0.4300 0.4650 +0.0350 0.6500 0.1700 Blocplay Entertainment Inc. PLAY 200 0.1500 0.1500 0.1500 0.0000 0.2000 0.0400 Better Plant Sciences Inc. PLNT 8488 0.1100 0.1000 0.1050 -0.0150 0.4000 0.0750 Planet 13 Holdings Inc. PLTH 9301 5.1200 4.5000 4.5200 -0.5400 5.5100 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 2374 1.2500 0.7600 0.7600 -0.5800 1.7200 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 376 2.0200 1.7100 1.7300 -0.5200 2.6200 0.1500 Plus Products Inc PLUS 96 0.6500 0.6400 0.6500 0.0000 5.3500 0.3900 Peloton Minerals Corporation PMC 1143 0.1150 0.1100 0.1100 0.0000 0.1150 0.0400 Predictmedix Inc. PMED 1413 0.9300 0.8500 0.9000 -0.0300 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 673 0.0850 0.0850 0.0850 0.0000 0.8500 0.0700 PreveCeutical Medical Inc. PREV 10013 0.0600 0.0500 0.0550 -0.0050 0.1000 0.0100 Primo Nutraceuticals Inc PRMO 1545 0.0100 0.0050 0.0100 0.0000 0.0600 0.0050 Plymouth Rock Technologies Inc. PRT 2613 0.3350 0.2800 0.3050 -0.0150 0.6700 0.1100 Pasinex Resources Limited PSE 1500 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 Platinex Inc. PTX 1836 0.0750 0.0700 0.0700 -0.0050 0.1250 0.0100 World Class Extractions Inc. PUMP 2890 0.0300 0.0250 0.0250 0.0000 0.1250 0.0200 Captiva Verde Land Corp. PWR 952 0.3700 0.3500 0.3550 -0.0150 0.7500 0.1450 Quantum Cobalt Corp QBOT 205 0.0400 0.0350 0.0350 0.0000 0.0600 0.0100 Quinsam Capital Corporation QCA 174 0.1100 0.1100 0.1100 0.0000 0.1850 0.0500 Quizam Media Corporation QQ 351 0.4350 0.2800 0.2800 -0.0300 1.2600 0.2600 QuestCap Inc. QSC 17043 0.2350 0.2000 0.2150 +0.0150 1.0000 0.0450 Ramm Pharma Corp. RAMM 255 0.7000 0.6800 0.6800 -0.0100 0.9400 0.3550 Raindrop Ventures Inc. RAYN 850 0.2300 0.2100 0.2300 0.0000 0.3500 0.0700 Rockcliff Metals Corporation RCLF 1506 0.1200 0.1050 0.1150 +0.0150 0.1200 0.0400 Radiko Holdings Corp. RDKO 11366 0.0250 0.0200 0.0200 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 8245 0.2300 0.2100 0.2150 +0.0100 0.2800 0.1350 Reservoir Capital Corp. REO 1 4.0000 0.0000 7.5000 2.0000 Renforth Resources Inc. RFR 17163 0.0750 0.0650 0.0650 -0.0050 0.0900 0.0250 Red Lake Gold Inc. RGLD 774 0.3500 0.3250 0.3250 +0.0050 0.6400 0.1200 Raffles Financial Group Limited RICH 69 4.5000 4.4700 4.5000 0.0000 6.7500 3.4900 Rise Gold Corp. RISE 25 0.8700 0.8300 0.8700 +0.0400 1.1000 0.3000 Rockshield Capital Corp. RKS 76 0.0500 0.0500 0.0500 0.0000 0.0850 0.0250 West Red Lake Gold Mines Inc. RLG 12286 0.1800 0.1550 0.1700 -0.0100 0.2050 0.0350 Rubicon Organics Inc. ROMJ 253 3.3000 3.2500 3.2700 -0.0600 3.3400 1.2800 Rift Valley Resources Corp. RVR 1760 0.0600 0.0550 0.0600 0.0000 0.0700 0.0250 Revive Therapeutics Ltd. RVV 83196 0.3450 0.2700 0.3100 +0.0300 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 6697 0.9000 0.8300 0.8800 +0.0500 1.3500 0.8100 Rockex Mining Corporation RXM 300 0.0250 0.0250 0.0250 -0.0050 0.0450 0.0150 Silver Sands Resources Corp. SAND 9537 0.4750 0.4200 0.4300 -0.0500 0.4800 0.0950 Sassy Resources Corporation SASY 6580 0.5300 0.4650 0.5200 +0.0200 0.5500 0.4250 Sweet Earth Holdings Corporation SE 1060 0.2000 0.1850 0.2000 +0.0100 0.3000 0.1500 Sensor Technologies Corp SENS 113 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Shoal Point Energy Ltd. SHP 350 0.1100 0.1000 0.1100 +0.0050 0.3200 0.0600 Sharc International Systems Inc. SHRC 3622 0.2900 0.2600 0.2600 -0.0300 0.3500 0.0300 Seahawk Ventures Inc. SHV 72 0.4400 0.4250 0.4400 +0.0200 0.4400 0.1500 Sitka Gold Corp. SIG 940 0.2600 0.2350 0.2600 +0.0100 0.2700 0.0500 Sire Bioscience Inc. SIRE 2840 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Hydro66 Holdings Corp. SIX 1520 0.4500 0.4000 0.4000 -0.0400 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 478 0.2900 0.2700 0.2900 +0.0100 1.2000 0.2700 Major Precious Metals Corp. SIZE 809 0.6000 0.4650 0.4700 -0.0800 0.8200 0.0150 SLANG Worldwide Inc. SLNG 5101 0.1400 0.1250 0.1400 0.0000 1.0500 0.1100 Silver Dollar Resources Inc. SLV 2636 1.8900 1.6800 1.7100 -0.1800 2.0000 0.2200 Slave Lake Zinc Corp SLZ 13760 0.0750 0.0600 0.0650 -0.0100 0.0900 0.0350 Sentinel Resources Corp. SNL 450 0.2000 0.1700 0.1700 -0.0300 0.2100 0.1000 Softlab9 Technologies Inc. SOFT 561 1.4900 1.4100 1.4300 -0.0500 1.4900 0.0850 SOL Global Investments Corp. SOL 874 0.4500 0.4200 0.4500 +0.0050 1.5100 0.1400 Sona Nanotech Inc. SONA 7241 9.4000 8.2000 8.4800 -0.9200 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 130 0.2550 0.2300 0.2550 +0.0100 1.2600 0.0550 Spey Resources Corp. SPEY 850 0.0850 0.0800 0.0850 0.0000 0.1200 0.0200 Spacefy Inc. SPFY 50 0.0200 0.0200 0.0200 +0.0050 0.1100 0.0100 Spearmint Resources Inc. SPMT 10425 0.0700 0.0600 0.0650 0.0000 0.0950 0.0100 SponsorsOne Inc. SPO 62068 0.0150 0.0050 0.0100 0.0000 0.1250 0.0050 New Wave Holdings Corp. SPOR 2789 0.1200 0.1050 0.1200 0.0000 0.6000 0.0600 New Wave Holdings Corp. Wts. SPOR.WT 525 0.0100 0.0100 0.0100 -0.0050 0.0850 0.0050 Sproutly Canada Inc. SPR 5628 0.0800 0.0750 0.0750 -0.0050 0.4650 0.0500 Summa Silver Corp. SSVR 40 3.0200 2.9700 3.0000 0.0000 3.5000 0.0850 Stem Holdings Inc. STEM 475 0.6000 0.5000 0.5300 -0.0700 1.5500 0.3300 Wildflower Brands Inc. SUN 55 0.1500 0.1400 0.1500 +0.0100 0.4950 0.0750 GlobeX Data Ltd. SWIS 357 0.1600 0.1300 0.1550 +0.0050 0.2400 0.0100 St-Georges Eco-Mining Corp. SX 169 0.0800 0.0800 0.0800 0.0000 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 120 0.0700 0.0700 0.0700 0.0000 0.1050 0.0250 66 Resources Inc. SXX 50 0.2400 0.2400 0.2400 0.0000 0.3600 0.0500 Taal Distributed Information Technologies Inc. TAAL 275 1.9000 1.8500 1.8700 +0.0600 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 1012 0.8900 0.8500 0.8600 0.0000 1.1700 0.6600 Taku Gold Corp. TAK 115 0.1100 0.1000 0.1100 +0.0100 0.1500 0.0250 Thoughtful Brands Inc. TBI 7120 0.2850 0.2500 0.2800 -0.0150 0.8200 0.1600 Transcanna Holdings Inc. TCAN 151 1.1700 1.0400 1.1100 -0.0700 2.0100 0.3750 Trillion Energy International Inc. TCF 2200 0.0700 0.0500 0.0650 +0.0050 0.1600 0.0300 Terranueva Corporation TEQ 110 0.0950 0.0950 0.0950 +0.0050 0.6000 0.0900 TerrAscend Corp. TER 660 5.6200 5.2900 5.4600 -0.0800 6.8500 1.7400 Trichome Financial Corp. TFC 390 1.6900 1.5500 1.5500 -0.0500 1.7300 0.3900 Taiga Gold Corp TGC 251 0.2050 0.2000 0.2050 +0.0050 0.3050 0.0650 1933 Industries Inc. TGIF 2423 0.0700 0.0650 0.0650 0.0000 0.3800 0.0600 THC Biomed Intl Ltd THC 304 0.1650 0.1600 0.1650 +0.0050 0.2500 0.0850 TILT Holdings Inc. TILT 1423 0.6300 0.6000 0.6100 -0.0200 0.8800 0.1550 Tracker Ventures Corp. TKR 52 0.1250 0.1100 0.1100 -0.0050 0.3000 0.0450 Tier One Capital Limited Partnership TLP.UN 14 3.8000 3.8000 3.8000 +0.0300 5.2000 3.0000 EGF Theramed Health Corp. TMED 115 0.1750 0.1700 0.1700 -0.0100 6.0000 0.1700 Tartisan Nickel Corp. TN 232 0.1100 0.1000 0.1000 -0.0100 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 5831 0.4900 0.4550 0.4600 -0.0500 0.7400 0.1850 Tower One Wireless Corp. TO 100 0.0450 0.0450 0.0450 +0.0050 0.0800 0.0300 Tocvan Ventures Corp. TOC 420 0.2100 0.1950 0.1950 +0.0050 0.3200 0.0750 Tarachi Gold Corp. TRG 370 0.7100 0.7000 0.7000 +0.0100 0.9000 0.0400 Red Light Holland Corp. TRIP 12905 0.0800 0.0700 0.0700 -0.0050 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 1804 30.0800 29.0000 29.1500 -0.4300 35.0800 8.1000 Trulieve Cannabis Corp. TRUL.WT 5 14.5000 14.0400 14.0400 -0.4100 17.2500 1.2800 TraceSafe Inc. TSF 508 0.9000 0.8000 0.8400 -0.0400 1.7000 0.1500 Talisker Resources Ltd. TSK 78393 0.4100 0.3900 0.3950 -0.0150 0.6500 0.1400 TruTrace Technologies Inc. TTT 1802 0.0800 0.0750 0.0750 +0.0050 0.2550 0.0250 Black Tusk Resources Inc. TUSK 15837 0.1000 0.0900 0.1000 0.0000 0.1500 0.0300 Global UAV Technologies Ltd. UAV 350 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 United Battery Metals Corp. UBM 444 0.5700 0.4900 0.5500 +0.0650 0.5700 0.0950 UpSnap Inc. UP 479 0.0100 0.0050 0.0050 -0.0050 0.0100 0.0050 Upco International Inc UPCO 530 0.0450 0.0400 0.0400 0.0000 0.1800 0.0300 Urbana Corporation A NV URB.A 10 2.6300 2.6300 2.6300 +0.2700 2.8400 1.8700 NameSilo Technologies Corp. URL 141 0.2200 0.2200 0.2200 +0.0150 0.5500 0.2050 American Pacific Mining Corp. USGD 1803 0.3900 0.3400 0.3500 -0.0350 0.6200 0.0600 VirtualArmour International Inc. VAI 370 0.0500 0.0500 0.0500 -0.0100 0.1500 0.0350 Volatus Capital Corp. VC 236 0.4150 0.4000 0.4000 -0.0200 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 663 0.0650 0.0600 0.0650 0.0000 0.3900 0.0550 Vegaste Technologies Corp. VEGA 542 1.1900 1.0000 1.1700 -0.0500 2.2500 0.7000 The Very Good Food Company Inc. VERY 3345 1.5100 1.4100 1.4100 -0.1200 2.4900 0.4600 Vext Science, Inc. VEXT 80 0.5000 0.4800 0.4900 -0.0100 1.8300 0.4000 Phivida Holdings Inc. VIDA 40 0.0550 0.0550 0.0550 -0.0050 0.3600 0.0400 Vinergy Cannabis Capital Inc. VIN 714 0.0200 0.0150 0.0200 0.0000 0.1850 0.0100 Voyageur Mineral Explorers Corp. VOY 12 0.5000 0.5000 0.5000 +0.2000 0.5200 0.1300 Vodis Pharmaceuticals Inc. VP 5235 0.0750 0.0500 0.0700 +0.0150 0.0850 0.0200 Valeo Pharma Inc. VPH 1074 1.3800 1.2800 1.3000 -0.0300 1.8600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 97 0.7400 0.7000 0.7000 -0.1000 1.1500 0.0300 Victory Resources Corporation VR 1522 0.1600 0.1450 0.1450 -0.0050 0.3500 0.1000 Vireo Health International Inc. S.V. VREO 5905 0.8200 0.7900 0.8000 0.0000 2.6200 0.3000 Veritas Pharma Inc. VRT 8 0.1450 0.1450 0.1450 +0.0050 0.3650 0.0650 Versus Systems Inc. VS 721 0.2300 0.2200 0.2200 -0.0050 0.4000 0.1700 VSBLTY Groupe Technologies Corp. VSBY 3517 0.1200 0.1150 0.1200 +0.0050 0.4400 0.1000 Victory Square Technologies Inc. VST 755 0.1500 0.1300 0.1400 +0.0200 0.3200 0.0500 Voyager Digital Ltd. VYGR 2613 0.9900 0.9200 0.9700 +0.0300 1.3600 0.1650 Walcott Resources Ltd. WAL 510 0.8000 0.7400 0.8000 +0.1000 0.8000 0.0900 WPD Pharmaceuticals Inc. WBIO 410 0.3950 0.3700 0.3850 0.0000 1.9500 0.3650 Winston Gold Corp. WGC 840 0.1350 0.1150 0.1300 +0.0100 0.1700 0.0050 American Aires Inc. WIFI 248 0.2250 0.2200 0.2250 +0.0050 0.7500 0.1500 Wikileaf Technologies Inc. WIKI 91 0.0450 0.0400 0.0450 +0.0050 0.5000 0.0300 First Responder Technologies Inc. WPN 193 0.1300 0.1200 0.1200 0.0000 0.3900 0.0850 The Alkaline Water Company Inc. WTER 310 2.2400 2.1500 2.1500 -0.1200 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 571 0.7000 0.6600 0.6700 +0.0100 1.1000 0.2450 AMP German Cannabis Group Inc. XCX 134 0.3000 0.3000 0.3000 +0.0050 0.5200 0.1700 MGX Minerals Inc. XMG 419 0.1000 0.0950 0.0950 -0.0100 0.2500 0.0400 Canadian Overseas Petroleum Limited XOP 54757 0.0100 0.0050 0.0050 -0.0050 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 355 3.1200 3.0000 3.0000 -0.1000 3.5500 0.7300 Exro Technologies Inc. XRO 1896 1.1500 1.0900 1.1100 +0.0100 1.5500 0.1900 XORTX Therapeutics Inc. XRX 793 0.2500 0.2300 0.2300 0.0000 0.2700 0.1000 XS Financial Inc. XSF 100 0.1900 0.1750 0.1750 -0.0150 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 2889 0.9100 0.8500 0.8600 -0.0900 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 9385 0.2450 0.2200 0.2400 0.0000 0.5300 0.0750 Zanzibar Gold Inc. ZBR 3172 0.3700 0.3500 0.3550 -0.0100 0.4400 0.0250 ZeU Crypto Networks Inc. ZEU 5 0.1900 0.1900 0.1900 0.0000 2.5000 0.0950 BIOSENTA Inc. ZRO 75 0.3500 0.3500 0.3500 -0.0350 0.4900 0.0350 ZTEST Electronics Inc. ZTE 20 0.2450 0.2450 0.2450 -0.0050 0.3200 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA Alliance Growers Corp. ACG 0.005 0.100 0.0450 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.520 0.590 0.6700 0.3700 Alternate Health Corp. AHG 0.095 0.095 0.2400 0.0500 Advantagewon Oil Corp. AOC 0.005 0.010 0.0200 0.0050 AREV NanoTec Brands Inc. AREV 0.095 0.105 1.0500 0.0500 Armada Mercantile Ltd. ARM 0.190 0.270 0.4800 0.0250 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.150 0.170 0.3000 0.0400 Abattis Bioceuticals Corp. ATT 0.080 Avarone Metals Inc. AVM.X 0.045 0.055 0.1200 0.0200 Ayr Strategies Inc. Rts. AYR.RT 1.000 2.000 1.2000 0.1000 Beleave Inc. BE 0.005 0.0700 0.0050 BetterLife Pharma Inc. BETR 1.750 1.750 3.8000 0.4000 Braingrid Limited BGRD.X 0.010 0.0400 0.0050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.005 0.0450 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.015 0.0500 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.300 0.600 5.0000 0.0050 Bexar Ventures Inc. BXV 0.030 0.450 FinCanna Capital Corp. CALI 0.075 0.090 0.1900 0.0350 CannAmerica Brands Corp. CANA 0.015 0.020 0.1350 0.0100 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.015 0.030 0.1550 0.0100 Certive Solutions Inc. CBP 0.035 0.065 0.0700 0.0250 Cartier Iron Corporation CFE 0.080 0.090 0.1050 0.0250 Cognetivity Neurosciences Ltd. CGN 0.100 0.120 0.2850 0.0850 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.0500 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.020 0.0300 0.0050 Camarico Investment Group Ltd. CIG 0.015 0.1650 0.0050 CIM International Group Inc. CIM 0.015 0.080 0.1900 0.0150 CLS Holdings USA, Inc. CLSH 0.075 0.950 0.3400 0.0650 CannaOne Technologies Inc CNNA 0.090 0.125 0.9100 0.0400 CENTR Brands Corp. CNTR 0.375 0.380 0.6900 0.3000 Core One Labs Inc. COOL 0.500 0.990 2.6000 0.2600 Corsurex Resource Corp. CRC 0.050 0.090 0.1500 0.0200 Canamex Gold Corp. CSQ 0.025 0.025 CellCube Energy Storage Systems Inc. CUBE 0.010 0.060 0.1000 0.0150 Biocure Technology Inc. CURE 0.200 0.240 0.5400 0.1350 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.185 0.280 0.2100 0.0800 DeepRock Minerals Inc. DEEP 0.020 0.030 0.0800 0.0100 Dimension Five Technologies Inc. DFT 0.050 0.150 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.110 0.110 0.8200 0.1000 DNI Metals Inc. DNI 0.005 0.005 Rapid Dose Therapeutics Corp. DOSE 0.300 0.350 0.8200 0.1800 Dundee Sustainable Technologies Inc. DST 0.320 0.380 0.8000 0.2100 Edgemont Gold Corp. EDGM 0.105 0.135 0.1400 0.1000 Eviana Health Corporation EHC 0.065 0.3300 0.0500 Eurogas International Inc. EI 0.015 0.020 0.0650 0.0050 Eureka 93 Inc. ERKA 0.460 0.9100 0.4500 Evolving Gold Corp. EVG 0.085 0.090 0.1400 0.0100 Future Farm Technologies Inc. FFT 0.035 0.045 0.0850 0.0150 Four Nines Gold Inc. FNAU 0.105 0.200 0.1600 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 56.000 79.990 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 0.010 0.045 0.8500 0.0050 Fox River Resources Corporation FOX 0.080 0.085 0.1150 0.0400 Goldblock Capital Inc. GBLK 0.155 0.250 0.1600 0.1200 Gencan Capital Inc. GCA 0.035 0.400 0.2500 0.0250 Glorious Creation Limited GCIT 0.170 8.080 0.8400 0.0700 Global Elsimate Capital Corp. GECC 0.005 0.050 0.0600 0.0050 Gravitas Financial Inc. GFI 0.010 0.020 0.0300 0.0050 Green Growth Brands Inc. GGB 0.020 0.020 1.9800 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.015 0.3400 0.0050 Gallagher Security Corp. GLL 0.055 0.080 0.1950 0.0100 Green 2 Blue Energy Corp. GTBE 0.055 0.0400 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 Harborside Inc. HBOR 0.600 0.600 3.3000 0.2850 High Point Exploration Inc. HGH 0.130 0.0750 0.0200 Hi Ho Silver Resources Inc. HHS 0.010 0.0600 0.0200 HyperBlock Inc. HYPR 0.010 IM Exploration Inc. IM 0.075 0.140 0.1000 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.400 0.600 0.6000 0.0050 Ionic Brands Corp. IONC 0.010 0.010 0.1600 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.100 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 73.050 85.000 97.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.010 0.0500 0.0050 Inspiration Mining Corporation ISM 0.070 Ivor Exploration Inc. IVOR 0.280 0.300 0.3000 0.2000 Mojave Jane Brands Inc. JANE 0.010 0.015 0.2400 0.0100 JDF Explorations Inc. JDF 0.110 0.125 0.7100 0.0600 37 Capital Inc. JJJ.X 0.050 0.060 0.1000 0.0250 79North Inc. JQ 0.160 0.185 0.2300 0.1300 Dizun International Enterprises Inc. KDZ.X 0.025 0.100 0.1500 0.0200 Karam Minerals Inc. KMI 0.160 0.210 0.1700 0.0250 KWG Resources Inc. MVS KWG.A 0.510 2.950 1.5000 0.4000 La Imperial Resources Inc. LAI 0.060 0.100 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.260 0.260 0.3900 0.0350 Leocor Gold Inc. LECR 0.700 0.950 1.0000 0.0850 Callitas Health Inc. LILY 0.020 Lanebury Growth Capital Ltd. LLL 0.075 0.115 0.2500 0.0500 Link Global Technologies Inc. LNK 0.370 0.410 0.5000 0.3000 Manning Ventures Inc. MANN 0.105 0.190 0.1700 0.0500 ME Resource Corp. MEC 0.060 MJardin Group, Inc. MJAR 0.050 0.055 1.2500 0.0450 Myriad Metals Corp. MMC 0.210 0.290 0.2550 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.090 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.150 0.250 0.3500 0.0700 Mongoose Mining Ltd. MNG 0.050 0.1500 0.1100 Miramont Resources Corp. MONT 0.160 0.160 0.1650 0.0450 MPV Exploration Inc MPV 0.120 0.150 0.1600 0.0600 MedXtractor Corp. MXT 0.115 0.120 0.1250 0.0400 Montego Resources Inc. MY.X 0.020 0.035 0.0600 0.0050 Meryllion Resources Corporation MYR.X 0.005 0.015 0.0150 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 2.500 20.000 70.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.065 0.080 0.2700 0.0450 Netcoins Holdings Inc. NETC.X 0.115 0.145 1.3750 0.0600 NHS Industries Ltd. NHS 0.025 0.040 0.0600 0.0050 Organic Potash Corporation OPC 0.010 0.015 0.0300 0.0050 ESI Energy Services Inc. OPI 0.110 0.250 0.1200 0.0800 Orchid Ventures Inc. ORCD 0.060 0.065 0.2100 0.0100 Orion Nutraceuticals Inc. ORI 0.400 0.450 2.8750 0.1400 One World Lithium Inc. OWLI 0.075 0.080 0.1550 0.0250 Preferred Dental Technologies Inc. PDTI 0.030 0.0250 0.0050 Patriot Gold Corp. PGOL 0.050 0.1100 0.0450 Plus Products Inc. - 8% 28FEB21 PLUS.DB 55.000 75.000 87.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.030 0.5000 0.0050 Pushfor Investments Inc. PUSH 0.055 0.060 0.4500 0.0500 Radial Research Corp RAD 0.050 0.100 0.2000 0.0500 Rain City Resources Inc. RAIN 0.070 0.095 0.1500 0.0350 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.005 0.1250 0.0050 RMMI Corp. RMMI 0.335 0.395 0.7500 0.0350 Reliant Gold Corp. RNG Mariner Resources Corp. RNR 0.500 0.600 0.6000 0.1250 Rubicon Organics Inc. Wts. ROMJ.WT 0.200 0.350 0.4000 0.0200 Ravenquest BioMed Inc. RQB 0.005 0.005 0.4450 0.0050 Razore Rock Resources Inc. RZR 0.055 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.045 0.075 0.2050 0.0300 SBD Capital Corp. SBD 0.030 0.040 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 0.105 0.180 0.2500 0.0600 Stevens Gold Nevada Inc. SG 0.280 0.310 0.3000 0.2450 Sierra Growth Corp. SGRO 0.105 0.135 0.1750 0.0600 Champignon Brands Inc. SHRM 0.540 0.540 2.4000 0.1800 Skarb Exploration Corp. SKRB 0.180 0.500 0.1200 0.0800 Skyledger Tech Corp. SKYL 0.255 0.300 0.4000 0.2500 SLE Synergy Ltd. SLE 0.150 0.200 0.4000 0.2000 Star Navigation Systems Group Ltd. SNA 0.025 0.0350 0.0250 Sunniva Inc. SNN 0.150 0.150 2.0600 0.1000 Silver Phoenix Resources Inc. SP 0.125 0.200 0.2450 0.1000 SQID Technologies Limited SQID 0.340 0.800 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.030 0.050 0.1000 0.0050 Straightup Resources Inc. ST 0.250 0.285 0.3000 0.1000 StillCanna Inc. STIL 0.030 0.030 0.8700 0.0500 Starrex International Ltd. STX 0.460 0.600 0.8000 0.3550 GlobeX Data Ltd. Wts. SWIS.WT 0.100 Talmora Diamond Inc. TAI 0.020 0.035 0.0500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.150 0.2900 0.0200 Target Capital Inc. TCI 0.020 Top Exploration Inc. TE 0.045 0.0200 0.0200 Tempus Capital Inc. TEMP 0.065 0.075 0.1050 0.0450 Terra Nova Resources Inc. TENO 0.025 0.150 0.1200 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 47.000 63.500 92.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.010 0.1350 0.0050 Cansortium Inc. TIUM.U 0.315 0.345 1.1500 0.0750 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.2200 0.0050 Temas Resources Corp. TMAS 0.470 0.480 0.4800 0.1000 Tree of Knowledge International Corp. TOKI 0.030 0.030 0.1000 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 103.500 108.000 103.0000 65.5000 Tantalex Resources Corporation TTX 0.010 0.015 0.0250 0.0050 TWX Group Holding Limited TWX.X 0.020 0.050 0.1100 0.0200 Ubique Minerals Limited UBQ 0.030 0.100 0.1000 0.0300 Urbana Corporation URB 2.8600 2.7300 Velocity Data Inc. VCT.X 0.405 0.600 2.6000 0.0100 Top Strike Resources Corp. VENI 0.015 0.020 0.0350 0.0100 Vibe Bioscience Ltd. VIBE 0.360 0.380 0.3900 0.0100 VPN Technologies Inc. VPN 0.135 0.190 0.5500 0.0300 Vert Infrastructure Ltd. VVV 0.025 0.040 2.2500 0.0250 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.005 WSM Ventures Corp. WSM.X 0.015 0.085 0.0100 0.0050 eXeBlock Technology Corporation XBLK 0.070 0.080 0.1000 0.0200 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.040 0.0250 0.0050 Yukoterre Resources Inc. YT 0.100 0.1600 0.0800 Kootenay Zinc Corp. ZNK 0.035 0.035 0.1750 0.0150 Zenith Exploration Inc. ZX 0.040 0.150 0.1400 0.0200 Trades: 24,308 Total Volume: 116,792,953 Total Value: $63,106,128 Advanced: 117 Declined: 183 Unchanged: 297 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.