CNSX Trading Daily Market Summary August 20 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acreage Holdings, Inc. ACRG.U 949 2.9400 2.7900 2.8300 -0.1100 9.9100 1.4900 Ansar Financial and Dev Corporation AFD 5 0.5600 0.5600 0.5600 0.0000 0.6700 0.3700 Affinor Growers Inc. AFI 13475 0.0400 0.0300 0.0400 +0.0050 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 30 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Algernon Pharmaceuticals Inc. AGN 2175 0.3550 0.3400 0.3550 +0.0100 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 20 0.2300 0.2200 0.2200 -0.0100 0.4550 0.0100 AgraFlora Organics International Inc AGRA 9906 0.0500 0.0450 0.0500 +0.0050 0.2950 0.0300 Agrios Global Holdings Ltd. AGRO 25 0.0600 0.0600 0.0600 0.0000 0.3900 0.0400 AJN Resources Inc. AJN 1 0.2700 0.0000 1.3400 0.1500 AMPD Ventures Inc. AMPD 1592 0.1950 0.1300 0.1900 +0.0650 0.7000 0.0900 Alchemist Mining Inc. AMS.X 2640 0.0300 0.0250 0.0300 +0.0050 0.0450 0.0200 Advantagewon Oil Corp. AOC 5 0.0050 0.0000 0.0200 0.0050 Appia Energy Corp. API 591 0.2400 0.2150 0.2400 +0.0200 0.3000 0.1000 Global Cannabis Applications Corp. APP 1907 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 AREV NanoTec Brands Inc. AREV 66 0.0950 0.0950 0.0950 -0.0050 1.0500 0.0500 Argo Gold Inc. ARQ 588 0.2600 0.2500 0.2500 -0.0100 0.3500 0.0600 Asante Gold Corporation ASE 60 0.0900 0.0900 0.0900 0.0000 0.0950 0.0200 Aether Catalyst Solutions, Inc. ATHR 30 0.2300 0.2300 0.2300 0.0000 0.4000 0.1500 Auxico Resources Canada Inc. AUAG 500 0.1200 0.1200 0.1200 0.0000 0.1450 0.0150 Inflection Resources Ltd. AUCU 1267 0.5300 0.4950 0.5200 +0.0200 0.6200 0.4500 Australis Capital Inc. AUSA 2498 0.1650 0.1550 0.1600 -0.0050 1.0700 0.1000 Avarone Metals Inc. AVM.X 50 0.0450 0.0450 0.0450 -0.0150 0.1200 0.0200 Aurwest Resources Corporation AWR 935 0.0850 0.0700 0.0850 +0.0050 0.0950 0.0100 Ayr Strategies Inc. S.V. AYR.A 247 15.8000 14.9800 14.9800 -0.4700 16.0100 5.0100 Ayr Strategies Inc. Wts. AYR.WT 21 5.0000 4.9000 4.9000 -0.3000 5.2000 1.3500 BacTech Environmental Corporation BAC 1040 0.0300 0.0300 0.0300 0.0000 0.0300 0.0050 Body and Mind Inc. BAMM 322 0.3150 0.3100 0.3150 0.0000 1.5600 0.2200 Blueberries Medical Corp. BBM 200 0.0550 0.0550 0.0550 0.0000 0.2900 0.0400 Bam Bam Resources Corp. BBR 15580 0.0450 0.0400 0.0450 -0.0050 0.1600 0.0300 Benchmark Botanics Inc. BBT 3521 0.1500 0.1450 0.1450 -0.0150 0.5900 0.1450 Bucephalus Capital Corp. BCA 15 0.0400 0.0400 0.0400 -0.0100 0.1000 0.0200 Blockchain Foundry Inc BCFN 840 0.1900 0.1850 0.1900 0.0000 0.2700 0.0200 Peekaboo Beans Inc BEAN 170 0.0250 0.0250 0.0250 +0.0050 0.0800 0.0150 i3 Interactive Inc. BETS 4172 0.6400 0.6000 0.6300 +0.0400 1.0100 0.5100 BevCanna Enterprises Inc. BEV 1852 0.2000 0.1900 0.1900 -0.0100 0.6200 0.1800 Bullfrog Gold Corp. BFG 2270 0.2000 0.1900 0.1950 -0.0200 0.2650 0.0800 Bhang Inc. BHNG 899 0.0900 0.0850 0.0850 0.0000 0.6800 0.0650 BioHarvest Sciences Inc. BHSC 1830 0.1450 0.1400 0.1450 -0.0050 0.3500 0.1000 BIGG Digital Assets Inc BIGG 4404 0.2150 0.1850 0.2050 +0.0150 0.2600 0.0300 Ignite International Brands, Ltd.S.V. BILZ 228 0.8000 0.7200 0.7300 -0.0700 2.6000 0.6600 Biome Grow Inc. BIO 90 0.0600 0.0600 0.0600 0.0000 0.4550 0.0250 Bond Resources Inc. BJB 940 0.2400 0.2050 0.2200 -0.0400 0.4300 0.2050 Belgravia Hartford Capital Inc. BLGV 36119 0.0250 0.0200 0.0250 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 155 0.6600 0.6400 0.6500 +0.0100 2.1100 0.3000 Cannabix Technologies Inc. BLO 207 0.4950 0.4800 0.4950 +0.0150 1.0800 0.3050 Blackhawk Growth Corp. BLR 9876 0.0250 0.0200 0.0250 0.0000 0.0800 0.0100 Bolt Metals Corp. BOLT 956 0.1300 0.1150 0.1150 0.0000 0.3300 0.1050 Bluesky Digital Assets Corp. BTC 415 0.1600 0.1550 0.1600 0.0000 0.6000 0.0600 Canadian Palladium Resources Inc. BULL 6181 0.1750 0.1600 0.1700 -0.0050 0.2300 0.0550 BioMark Diagnostics Inc. BUX 353 0.2000 0.1700 0.2000 +0.0600 0.3000 0.1150 Pharmadrug Inc. BUZZ 7305 0.0350 0.0300 0.0300 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 2097 0.4300 0.3900 0.3950 -0.0550 0.9000 0.3550 Brand X Lifestyle Corp. BXXX 639 0.1900 0.1800 0.1800 -0.0200 0.3300 0.0500 Byrna Technologies Inc. BYRN 2184 2.8900 2.4400 2.6200 +0.0300 2.8900 0.1600 FinCanna Capital Corp. CALI 650 0.0800 0.0750 0.0800 -0.0050 0.1900 0.0350 Canadian GoldCamps Corp. CAMP 272 0.4200 0.4000 0.4050 +0.0150 0.5500 0.1000 CannAmerica Brands Corp. CANA 260 0.0150 0.0150 0.0150 0.0000 0.1250 0.0100 Heritage Cannabis Holdings Corp. CANN 1936 0.1100 0.1050 0.1100 0.0000 0.4500 0.0900 CAT Strategic Metals Corporation CAT 8990 0.0250 0.0200 0.0250 0.0000 0.0400 0.0100 CBD Global Sciences Inc. CBDN 13 0.2050 0.2050 0.2050 +0.0150 0.7500 0.1400 Empower Clinics Inc CBDT 6996 0.0450 0.0450 0.0450 0.0000 0.1300 0.0250 CB2 Insights Inc. CBII 185 0.1200 0.1200 0.1200 +0.0050 0.1800 0.0550 Copperbank Resources Corp. CBK 591 0.1950 0.1800 0.1950 +0.0050 0.2400 0.1000 Certive Solutions Inc. CBP 333 0.0500 0.0400 0.0400 -0.0250 0.0700 0.0250 Carlyle Commodities Corp. CCC 65 0.2550 0.2500 0.2550 -0.0050 0.4700 0.0700 Columbia Care Inc. CCHW 227 4.8500 4.2300 4.3600 -0.4900 4.9400 2.1100 Green River Gold Corp. CCR 10 0.0750 0.0750 0.0750 0.0000 0.1000 0.0400 Caelan Capital Inc. CDN 26 0.1000 0.1000 0.1000 +0.0050 0.4500 0.0900 Cerro de Pasco Resources Inc. CDPR 699 0.3400 0.3250 0.3300 0.0000 0.5400 0.2350 CordovaCann Corp. CDVA 1234 0.2850 0.2600 0.2750 +0.0250 0.5000 0.1150 Cerro Grande Mining Corporation CEG 1030 0.0250 0.0200 0.0200 -0.0050 0.0300 0.0050 California Gold Mining Inc. CGM 5 0.1800 0.1800 0.1800 -0.0100 0.5500 0.1050 Cognetivity Neurosciences Ltd. CGN 15 0.1000 0.1000 0.1000 -0.0200 0.2850 0.0850 Cannabis Growth Opportunity Corporation CGOC 54 0.3600 0.3500 0.3500 -0.0200 1.6700 0.1900 Citation Growth Corp. CGRO 33 0.0800 0.0800 0.0800 0.0000 0.4550 0.0750 Chemistree Technology Inc. CHM 4219 0.0900 0.0650 0.0650 -0.0400 0.3000 0.0250 Choom Holdings Inc. CHOO 215 0.1150 0.1100 0.1150 -0.0050 0.4300 0.0750 Canada House Wellness Group Inc. CHV 1143 0.0450 0.0400 0.0450 +0.0050 0.1000 0.0150 Cascadia Blockchain Group Corp. CK 200 0.0600 0.0550 0.0550 0.0000 0.3550 0.0500 Cresco Labs Inc. CL 4442 9.7000 8.6500 8.9800 -0.4300 12.6500 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 8 3.0500 2.9000 2.9000 0.0000 3.5000 0.6100 Clarity Gold Corp. CLAR 10 1.0500 1.0500 1.0500 0.0000 1.0800 0.2200 Cielo Waste Solutions Corp. CMC 389 0.0400 0.0350 0.0350 -0.0050 0.1300 0.0050 CanaFarma Hemp Products Corp. CNFA 334 0.7800 0.7300 0.7400 -0.0400 1.4200 0.1000 CannaOne Technologies Inc CNNA 510 0.1800 0.0900 0.1500 +0.0300 0.9100 0.0400 CENTR Brands Corp. CNTR 1 0.4000 0.0000 0.6900 0.3000 International Cobalt Corp CO 2550 0.0200 0.0150 0.0150 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 142 0.0600 0.0600 0.0600 -0.0050 0.5000 0.0500 Captor Capital Corp CPTR 105 0.2250 0.2100 0.2200 -0.0050 1.0000 0.1050 Crest Resources Inc. CRES 3861 0.1600 0.1400 0.1400 -0.0100 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 2 0.1100 0.0000 4.8000 0.0400 Carl Data Solutions Inc. CRL 901 0.1600 0.1400 0.1400 -0.0100 0.2600 0.1000 Crestview Exploration Inc. CRS 12 0.4250 0.4250 0.4250 0.0000 2.6000 0.4000 Cameo Industries Corp. CRU 85 0.2500 0.2300 0.2400 +0.0050 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 20 0.0600 0.0600 0.0600 -0.0100 0.0700 0.0250 Cross River Ventures Corp. CRVC 80 0.2550 0.2500 0.2500 0.0000 0.3000 0.1700 Cryptologic Corp. CRY 356 0.2400 0.2100 0.2100 0.0000 2.4000 0.1100 Chemesis International Inc. CSI.U 233 0.6800 0.6500 0.6500 -0.0200 11.5000 0.3250 Curaleaf Holdings, Inc. CURA 5495 11.1900 10.4700 10.5000 -0.5900 12.7500 3.7200 Biocure Technology Inc. CURE 15 0.2000 0.1750 0.1750 -0.0750 0.5400 0.1350 City View Green Holdings Inc. CVGR 384 0.1150 0.0950 0.1150 +0.0100 0.1900 0.0200 C21 Investments Inc. CXXI 1277 0.8300 0.7900 0.7900 -0.0400 0.9100 0.2300 Cyntar Ventures Inc CYN 250 0.1850 0.1850 0.1850 0.0000 0.2100 0.0800 Direct Communication Solutions Inc. DCSI 108 1.2900 1.1500 1.2900 +0.1900 2.2500 0.5000 Draganfly Inc. DFLY 172 0.5800 0.5300 0.5500 -0.0200 1.1500 0.5000 Deer Horn Capital Inc. DHC 40 0.1050 0.1050 0.1050 +0.0050 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 8630 0.0450 0.0400 0.0400 -0.0050 0.0700 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 614 0.3200 0.3000 0.3200 0.0000 0.3500 0.1350 Dundee Sustainable Technologies Inc. DST 62 0.3800 0.3400 0.3400 0.0000 0.8000 0.2100 Deveron UAS Corp. DVR 62 0.2350 0.2350 0.2350 -0.0050 0.3050 0.1100 Dominion Water Reserves Corp. DWR 3542 0.2100 0.1800 0.2000 0.0000 0.5000 0.1800 SpeakEasy Cannabis Club Ltd. EASY 522 0.3800 0.3500 0.3800 +0.0300 0.6300 0.1300 Nutritional High International Inc. EAT 33542 0.0200 0.0200 0.0200 0.0000 0.1600 0.0100 Leviathan Natural Products Inc. EPIC 1400 0.1900 0.1900 0.1900 0.0000 0.4950 0.0850 ePlay Digital Inc. EPY 1465 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 EarthRenew Inc. ERTH 258 0.2950 0.2750 0.2950 +0.0100 0.4250 0.0600 EnviroLeach Technologies Inc. ETI 278 0.6300 0.6000 0.6100 0.0000 1.7700 0.5500 Etruscus Resources Corp. ETR 249 0.4650 0.4300 0.4500 +0.0100 0.4750 0.1200 Eurolife Brands Inc. EURO 1180 0.2850 0.2650 0.2850 +0.0350 1.2500 0.0500 EXMceuticals Inc. EXM 30 0.2600 0.2600 0.2600 -0.0100 1.5500 0.1200 FansUnite Entertainment Inc. FANS 1974 0.2900 0.2550 0.2600 -0.0150 0.5300 0.2550 Far Resources Ltd. FAT 2868 0.0950 0.0900 0.0950 0.0000 0.1150 0.0150 Fandom Sports Media Corp. FDM 4777 0.1950 0.1500 0.1750 -0.0200 0.5900 0.0350 First Energy Metals Limited FE 1027 0.2150 0.2050 0.2100 -0.0050 0.2950 0.0350 FenixOro Gold Corp. FENX 520 0.5500 0.5400 0.5500 +0.0100 0.6000 0.2300 4Front Ventures Corp. FFNT 1717 0.9100 0.8700 0.9000 +0.0100 0.9600 0.2450 First Growth Funds Limited FGFL 5 0.0550 0.0550 0.0550 -0.0450 0.2800 0.0100 Fiorentina Minerals Inc. FLO 300 0.4500 0.4500 0.4500 -0.0500 0.5000 0.1000 Media Central Corporation Inc FLYY 4630 0.0150 0.0100 0.0150 +0.0050 0.2500 0.0100 Freeman Gold Corp. FMAN 1606 0.6100 0.5700 0.6100 +0.0500 0.8400 0.1100 FogChain Corp FOG 900 0.0150 0.0150 0.0150 0.0000 0.0750 0.0050 Flower One Holdings Inc. FONE 670 0.4500 0.4300 0.4300 -0.0100 2.4100 0.3450 GABY Inc. GABY 475 0.0500 0.0350 0.0500 0.0000 0.3700 0.0350 Gaia Grow Corp. GAIA 70 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 GreenBank Capital Inc. GBC 239 0.4100 0.4000 0.4100 -0.0200 0.5500 0.2000 Golden Birch Resources Inc. GBRX 260 0.1800 0.1800 0.1800 +0.0050 0.2800 0.0300 Genius Metals Inc GENI 372 0.2500 0.2200 0.2300 +0.0100 0.2850 0.1400 Generic Gold Corp. GGC 1665 0.4600 0.4000 0.4500 +0.0200 0.5700 0.0200 Global Hemp Group Inc. GHG 388 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0100 Global Hemp Group Inc. Rts. GHG.RT 5147 0.0150 0.0050 0.0100 0.0000 0.0200 0.0050 Gold Lion Resources Inc. GL 718 0.6800 0.6500 0.6800 0.0000 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 11924 0.0250 0.0200 0.0200 0.0000 0.0550 0.0100 Gallagher Security Corp. GLL 10 0.0750 0.0750 0.0750 +0.0050 0.1950 0.0100 Golden Lake Exploration Inc. GLM 1014 0.2550 0.2400 0.2550 +0.0050 0.3000 0.0700 Go Metals Corp GOCO 2576 0.1600 0.1200 0.1350 +0.0150 0.1600 0.0200 GoldHaven Resources Corp. GOH 640 0.4200 0.3950 0.4150 +0.0150 0.6000 0.0600 Gold Plus Mining Inc. GPMI 5191 0.2250 0.1950 0.2050 -0.0200 0.2600 0.0450 Graphite Energy Corp. GRE.X 41 0.6700 0.6600 0.6600 -0.1900 1.3500 0.0050 Grown Rogue International Inc. GRIN 907 0.1150 0.1050 0.1100 +0.0050 0.2450 0.0600 Goldseek Resources Inc. GSK 211 0.5500 0.5400 0.5400 -0.0400 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 3160 0.0800 0.0750 0.0750 -0.0050 0.1650 0.0200 Getchell Gold Corp. GTCH 1582 0.4200 0.4000 0.4000 -0.0050 0.5000 0.0550 Great Thunder Gold Corp. GTG 1537 0.8600 0.8100 0.8200 0.0000 0.9600 0.3700 Green Thumb Industries Inc. GTII 2972 19.6900 18.5000 18.9000 -0.4300 21.5200 5.0500 Harvest Health & Recreation Inc. HARV 1403 1.7500 1.6800 1.7000 -0.0600 7.5200 0.6700 Harrys Manufacturing Inc. HARY 691 0.2400 0.2050 0.2050 -0.0400 0.3200 0.0650 HeyBryan Media Inc. HEY 1010 0.0400 0.0400 0.0400 0.0000 0.2500 0.0300 Heritage Global Inc. HGP 0 4.6000 0.0000 4.7500 0.8500 High Tide Inc. HITI 3350 0.1600 0.1500 0.1550 0.0000 0.4000 0.0850 Global Care Capital Inc. HLTH 6542 0.0700 0.0650 0.0650 -0.0050 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 7025 0.1000 0.0850 0.1000 +0.0200 0.1000 0.0250 Hollister Biosciences Inc. HOLL 6673 0.1400 0.1250 0.1250 -0.0150 0.2200 0.0400 Hello Pal International Inc. HP 1078 0.1700 0.1500 0.1600 0.0000 0.1900 0.0250 HealthSpace Data Systems Ltd. HS 5550 0.0800 0.0750 0.0800 +0.0050 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 670 4.4000 3.6600 4.0400 +0.3900 24.1200 3.5100 iAnthus Capital Holdings Inc. IAN 7273 0.0950 0.0800 0.0800 -0.0050 3.6000 0.0750 International Battery Metals Ltd. IBAT 34 0.0900 0.0850 0.0900 0.0000 0.1750 0.0700 Icanic Brands Company Inc ICAN 2939 0.2600 0.2400 0.2500 0.0000 0.5600 0.0550 ThreeD Capital Inc. IDK 4461 0.4000 0.3500 0.3850 +0.0350 0.4000 0.0400 INDVR Brands Inc. IDVR 1024 0.1300 0.1200 0.1300 +0.0100 0.4400 0.0600 IGEN Networks Corp. IGN 330 0.0150 0.0150 0.0150 0.0000 0.1000 0.0050 IM Exploration Inc. IM 50 0.0750 0.0750 0.0750 +0.0050 0.1000 0.0400 IM Cannabis Corp. IMCC 94 1.6300 1.5900 1.6000 +0.0100 1.7500 0.1750 IMC International Mining Corp. IMCX 603 0.2650 0.2500 0.2600 -0.0050 1.0000 0.1500 Imagin Medical Inc. IME 10493 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 Indus Holdings, Inc. INDS 598 1.9000 1.8000 1.8600 -0.0500 4.8400 0.2400 InnoCan Pharma Corporation INNO 1179 0.2150 0.1900 0.2150 +0.0050 0.4000 0.0500 Intellabridge Technology Corporation INTL 353 0.0350 0.0250 0.0350 +0.0050 0.0550 0.0050 ImagineAR Inc. IP 11085 0.1400 0.1300 0.1400 +0.0050 0.4350 0.0150 Isracann Biosciences Inc. IPOT 537 0.2800 0.2550 0.2800 0.0000 0.6800 0.1500 Irving Resources Inc. IRV 828 3.7500 3.6600 3.6600 -0.0400 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 1596 0.1450 0.1400 0.1450 0.0000 0.1850 0.0700 Inner Spirit Holdings Ltd. - Warrants ISH.WT 10 0.0100 0.0100 0.0100 +0.0050 0.0500 0.0050 Isodiol International Inc. ISOL 1065 0.0400 0.0400 0.0400 +0.0050 0.4200 0.0350 Idaho Champion Gold Mines Canada Inc. ITKO 6257 0.2650 0.2400 0.2600 +0.0100 0.4400 0.0350 Izotropic Corporation IZO 692 0.6000 0.5300 0.6000 +0.0500 0.8000 0.1150 Mojave Jane Brands Inc. JANE 16 0.0100 0.0100 0.0100 -0.0050 0.2400 0.0100 JDF Explorations Inc. JDF 85 0.1000 0.1000 0.1000 -0.0050 0.7100 0.0600 37 Capital Inc. JJJ.X 330 0.0500 0.0500 0.0500 -0.0200 0.1000 0.0250 JNC Resources Inc. JNC 50 0.4200 0.4200 0.4200 -0.0600 0.5400 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 272 2.6800 2.6000 2.6000 -0.0600 2.7000 1.0000 KABN Systems NA Holdings Corp. KABN 1446 0.2000 0.1750 0.1800 -0.0050 0.2900 0.1000 Koios Beverage Corp. KBEV 820 0.0700 0.0650 0.0700 0.0000 0.2700 0.0600 Kontrol Energy Corp. KNR 1907 1.1700 1.0700 1.1400 0.0000 1.4200 0.2200 KWG Resources Inc. KWG 606 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Liberty Health Sciences Inc. LHS 3665 0.5800 0.5300 0.5500 -0.0200 0.7700 0.3200 Lida Resources Inc. LIDA 5647 0.2400 0.2100 0.2100 -0.0100 0.3200 0.1250 Lido Minerals Ltd. LIDO 101 0.2600 0.2600 0.2600 0.0000 0.3000 0.1900 Global Li-Ion Graphite Corp. LION 1705 0.1350 0.1300 0.1350 -0.0050 0.1900 0.0300 LeanLife Health Inc. LLP 500 0.0600 0.0600 0.0600 0.0000 0.0800 0.0250 Litelink Technologies Inc. LLT 100 0.0300 0.0300 0.0300 +0.0050 0.2200 0.0150 Link Global Technologies Inc. LNK 200 0.4100 0.4100 0.4100 +0.0300 0.5000 0.3000 Cannara Biotech Inc. LOVE 2606 0.1000 0.0950 0.0950 -0.0050 0.2050 0.0700 Luff Enterprises Ltd. LUFF 5965 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 3891 0.1750 0.1700 0.1700 0.0000 0.1900 0.0250 Lexaria Bioscience Corp. LXX 15 0.4200 0.4050 0.4200 -0.0150 1.0500 0.3100 Makara Mining Corp. MAKA 3023 1.3700 1.3300 1.3700 +0.0200 1.3700 0.5000 McLaren Resources Inc. MCL 1970 0.0750 0.0600 0.0750 +0.0150 0.1000 0.0100 Mag One Products Inc. MDD 34240 0.0750 0.0450 0.0450 -0.0250 0.1800 0.0300 Modern Meat Inc. MEAT 784 3.4000 3.0700 3.3000 -0.0700 4.7500 0.8700 Mich Resources Ltd MICH 55 0.3500 0.3400 0.3400 0.0000 0.5000 0.0750 Minera IRL Limited MIRL 825 0.2000 0.2000 0.2000 0.0000 0.2400 0.0450 Mistango River Resources Inc. MIS 825 0.2700 0.2600 0.2600 0.0000 0.3500 0.0200 True Leaf Brands Inc. MJ 28 0.0400 0.0400 0.0400 +0.0050 0.3400 0.0150 MJardin Group, Inc. MJAR 969 0.0600 0.0450 0.0450 -0.0100 1.2500 0.0450 Global Health Clinics Ltd. MJRX 2 0.1600 0.0000 0.3500 0.0500 Metamaterial Inc. MMAT 262 0.2800 0.2700 0.2800 +0.0200 0.9000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2339 0.2200 0.2050 0.2150 +0.0050 2.8200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 6 0.0350 0.0000 0.4900 0.0050 Metalo Manufacturing Inc. MMI 113 0.1500 0.1500 0.1500 +0.0450 0.3500 0.0700 Matica Enterprises Inc. MMJ 211 0.0300 0.0300 0.0300 -0.0050 0.0600 0.0200 MPX International Corporation MPXI 479 0.1350 0.1200 0.1200 -0.0150 0.5700 0.1000 Marble Financial Inc. MRBL 451 0.1900 0.1900 0.1900 0.0000 0.2900 0.1200 Monterey Minerals Inc. MREY 1105 0.0750 0.0700 0.0700 -0.0050 0.1150 0.0150 Mountain Valley MD Holdings Inc. MVMD 5574 0.2350 0.2150 0.2200 0.0000 0.3900 0.0350 Maxtech Ventures Inc. MVT 1230 0.1000 0.0950 0.0950 -0.0050 0.1250 0.0300 Micron Waste Technologies Inc MWM 706 0.0800 0.0700 0.0800 +0.0150 0.7600 0.0400 Mydecine Innovations Group Inc. MYCO 11114 0.4400 0.3400 0.3950 -0.0400 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 343 0.0700 0.0650 0.0650 0.0000 0.3500 0.0500 Meryllion Resources Corporation MYR.X 6 0.0150 0.0000 0.0150 0.0050 Nabis Holdings Inc. NAB 205 0.0250 0.0200 0.0250 0.0000 0.2150 0.0150 NetCents Technology Inc. NC 3474 1.1900 1.1300 1.1600 +0.0400 2.7500 0.2050 Nerds On Site Inc. NERD 590 0.0500 0.0500 0.0500 0.0000 0.1750 0.0300 Next Green Wave Holdings Inc. NGW 2600 0.2300 0.1900 0.2200 +0.0100 0.3000 0.0550 Victory Nickel Inc. NI 312 0.0350 0.0350 0.0350 0.0000 0.0500 0.0100 Class 1 Nickel and Technologies Limited NICO 1588 0.7000 0.5000 0.6500 +0.6500 0.7000 0.5000 Northern Lights Resources Corp. NLR 4368 0.0950 0.0850 0.0900 +0.0050 0.1100 0.0150 New Leaf Ventures Inc. NLV 1222 0.5400 0.5200 0.5200 +0.0200 0.6200 0.2500 Norsemont Mining Inc. NOM 584 2.4600 2.3800 2.4300 +0.0100 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 1064 0.1600 0.1400 0.1600 0.0000 0.3800 0.0600 Plaintree Systems Inc. NPT 119 0.1300 0.1300 0.1300 +0.0150 0.2450 0.0550 MegumaGold Corp NSAU 255 0.1800 0.1700 0.1800 -0.0050 0.2100 0.0550 Northstar Gold Corp. NSG 276 0.3700 0.3600 0.3600 -0.0150 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 4663 0.0250 0.0200 0.0250 -0.0050 0.1350 0.0200 NexTech AR Solutions Corp NTAR 1351 6.3000 5.8100 6.2000 +0.1500 10.0800 0.5700 New Tech Minerals Corp. NTM 6563 0.1350 0.1150 0.1250 -0.0050 0.1350 0.0200 Nuran Wireless Inc. NUR 3400 0.0300 0.0300 0.0300 0.0000 0.0650 0.0250 Nuinsco Resources Limited NWI 913 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU 1000 0.0600 0.0500 0.0600 +0.0100 0.0800 0.0300 Permex Petroleum Corporation OIL 310 0.0700 0.0650 0.0700 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 3677 0.2250 0.2050 0.2150 0.0000 0.7000 0.1400 Orchid Ventures Inc. ORCD 281 0.0600 0.0550 0.0600 0.0000 0.2100 0.0100 Orion Nutraceuticals Inc. ORI 2 0.4000 0.0000 2.8750 0.1400 Ovation Science Inc OVAT 476 0.5100 0.5000 0.5000 -0.0100 0.6500 0.1350 One World Lithium Inc. OWLI 1250 0.0750 0.0700 0.0700 -0.0100 0.1550 0.0250 Pac Roots Cannabis Corp. PACR 110 0.3500 0.3000 0.3500 +0.0500 0.7200 0.1100 XTM Inc. PAID 480 0.1650 0.1600 0.1650 0.0000 0.2500 0.0900 Provenance Gold Corp. PAU 600 0.1450 0.1450 0.1450 +0.0050 0.2000 0.0750 Portage Biotech Inc. PBT.U 14 10.4800 10.2600 10.2600 +0.7600 16.0000 8.5000 PUDO Inc. PDO 8 2.1500 2.1500 2.1500 +0.1000 2.9900 0.4000 Perk Labs Inc. PERK 1325 0.0600 0.0500 0.0600 +0.0050 0.5000 0.0300 Canntab Therapeutics Limited PILL 10 0.6800 0.6600 0.6800 +0.0200 1.1500 0.2700 ParcelPal Technology Inc. PKG 8164 0.1150 0.0900 0.1000 +0.0150 0.2350 0.0450 Peak Positioning Technologies Inc. PKK 1463 0.4950 0.4350 0.4350 -0.0300 0.6500 0.1700 Blocplay Entertainment Inc. PLAY 693 0.1500 0.1500 0.1500 0.0000 0.2000 0.0400 Better Plant Sciences Inc. PLNT 4308 0.1000 0.0900 0.0900 -0.0150 0.4000 0.0750 Planet 13 Holdings Inc. PLTH 9179 4.5100 4.1100 4.2300 -0.2900 5.5100 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 2511 0.6800 0.4800 0.5700 -0.1900 1.7200 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 486 1.5500 1.3500 1.4000 -0.3300 2.6200 0.1500 Plus Products Inc PLUS 291 0.6900 0.6400 0.6500 0.0000 5.3500 0.3900 Predictmedix Inc. PMED 1123 0.9100 0.8700 0.8800 -0.0200 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 497 0.0900 0.0850 0.0900 +0.0050 0.8500 0.0700 PreveCeutical Medical Inc. PREV 4980 0.0550 0.0500 0.0500 -0.0050 0.1000 0.0100 Primo Nutraceuticals Inc PRMO 8647 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Plymouth Rock Technologies Inc. PRT 1436 0.3150 0.2500 0.2900 -0.0150 0.6700 0.1100 Platinex Inc. PTX 5730 0.0750 0.0650 0.0750 +0.0050 0.1250 0.0100 World Class Extractions Inc. PUMP 17256 0.0300 0.0250 0.0300 +0.0050 0.1250 0.0200 Captiva Verde Land Corp. PWR 718 0.3650 0.3500 0.3500 -0.0050 0.7500 0.1450 Quantum Cobalt Corp QBOT 198 0.0350 0.0350 0.0350 0.0000 0.0600 0.0100 Quinsam Capital Corporation QCA 1273 0.1150 0.1100 0.1100 0.0000 0.1850 0.0500 Quizam Media Corporation QQ 640 0.3900 0.2950 0.3900 +0.1100 1.2600 0.2600 QuestCap Inc. QSC 7960 0.2200 0.1950 0.2100 -0.0050 1.0000 0.0450 Ramm Pharma Corp. RAMM 65 0.6900 0.6800 0.6800 0.0000 0.9400 0.3550 Raindrop Ventures Inc. RAYN 1000 0.3400 0.2300 0.3300 +0.1000 0.3500 0.0700 Rockcliff Metals Corporation RCLF 4272 0.1400 0.1250 0.1250 +0.0100 0.1400 0.0400 Radiko Holdings Corp. RDKO 21277 0.0250 0.0200 0.0200 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 2422 0.2150 0.1950 0.2000 -0.0150 0.2800 0.1350 Reservoir Capital Corp. REO 0 4.0000 0.0000 7.5000 2.0000 Renforth Resources Inc. RFR 2740 0.0700 0.0650 0.0700 +0.0050 0.0900 0.0250 Raffles Financial Group Limited RICH 3 4.6300 4.6300 4.6300 +0.1300 6.7500 3.4900 Rise Gold Corp. RISE 42 0.8900 0.8200 0.8900 +0.0200 1.1000 0.3000 West Red Lake Gold Mines Inc. RLG 2105 0.1750 0.1650 0.1650 -0.0050 0.2050 0.0350 Mariner Resources Corp. RNR 5 0.6000 0.6000 0.6000 0.0000 0.6000 0.1250 Rubicon Organics Inc. ROMJ 54 3.3000 3.2500 3.2500 -0.0200 3.3400 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 50 0.2000 0.2000 0.2000 -0.0400 0.4000 0.0200 Rift Valley Resources Corp. RVR 1340 0.0600 0.0600 0.0600 0.0000 0.0700 0.0250 Revive Therapeutics Ltd. RVV 24103 0.3100 0.2800 0.2800 -0.0300 0.4600 0.0250 Silver Sands Resources Corp. SAND 2709 0.4700 0.4400 0.4600 +0.0300 0.4800 0.0950 Sassy Resources Corporation SASY 4815 0.6100 0.5200 0.5800 +0.0600 0.6100 0.4250 SBD Capital Corp. SBD 16 0.0300 0.0300 0.0300 -0.0100 0.2750 0.0200 Sweet Earth Holdings Corporation SE 866 0.1900 0.1900 0.1900 -0.0100 0.3000 0.1500 Sensor Technologies Corp SENS 102 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Sierra Growth Corp. SGRO 60 0.1350 0.1350 0.1350 +0.0500 0.1750 0.0600 Shoal Point Energy Ltd. SHP 170 0.1100 0.1100 0.1100 0.0000 0.3200 0.0600 Sharc International Systems Inc. SHRC 1277 0.2750 0.2600 0.2600 0.0000 0.3500 0.0300 Seahawk Ventures Inc. SHV 405 0.5500 0.4800 0.5400 +0.1000 0.5500 0.1500 Sitka Gold Corp. SIG 883 0.2700 0.2400 0.2500 -0.0100 0.2700 0.0500 Sire Bioscience Inc. SIRE 2031 0.0200 0.0150 0.0150 0.0000 0.1000 0.0100 Hydro66 Holdings Corp. SIX 3382 0.4500 0.4200 0.4400 +0.0400 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 1400 0.2900 0.2800 0.2800 -0.0100 1.2000 0.2700 Major Precious Metals Corp. SIZE 1209 0.5600 0.4800 0.5600 +0.0900 0.8200 0.0150 SLE Synergy Ltd. SLE 2 0.2000 0.0000 0.4000 0.2000 SLANG Worldwide Inc. SLNG 4471 0.1400 0.1300 0.1350 -0.0050 1.0500 0.1100 Silver Dollar Resources Inc. SLV 2433 1.6900 1.5500 1.6000 -0.1100 2.0000 0.2200 Slave Lake Zinc Corp SLZ 120 0.0700 0.0700 0.0700 +0.0050 0.0900 0.0350 Sentinel Resources Corp. SNL 6460 0.3000 0.1700 0.2800 +0.1100 0.3000 0.1000 Softlab9 Technologies Inc. SOFT 913 1.5300 1.4100 1.5000 +0.0700 1.5300 0.0850 SOL Global Investments Corp. SOL 258 0.4500 0.4400 0.4450 -0.0050 1.4800 0.1400 Sona Nanotech Inc. SONA 13141 9.9100 6.7000 9.7300 +1.2500 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 571 0.2300 0.2300 0.2300 -0.0250 1.2600 0.0550 Silver Phoenix Resources Inc. SP 68 0.1250 0.1250 0.1250 0.0000 0.2450 0.1000 Spey Resources Corp. SPEY 600 0.0850 0.0800 0.0800 -0.0050 0.1200 0.0200 Spacefy Inc. SPFY 40 0.0200 0.0200 0.0200 0.0000 0.1100 0.0100 Spearmint Resources Inc. SPMT 2022 0.0650 0.0600 0.0600 -0.0050 0.0950 0.0100 SponsorsOne Inc. SPO 13265 0.0150 0.0100 0.0100 0.0000 0.1250 0.0050 New Wave Holdings Corp. SPOR 17 0.1300 0.1300 0.1300 +0.0100 0.6000 0.0600 New Wave Holdings Corp. Wts. SPOR.WT 1000 0.0150 0.0150 0.0150 +0.0050 0.0850 0.0050 Sproutly Canada Inc. SPR 6433 0.0800 0.0650 0.0700 -0.0050 0.4650 0.0500 Summa Silver Corp. SSVR 43 3.0000 2.8700 2.8700 -0.1300 3.5000 0.0850 Stem Holdings Inc. STEM 405 0.5400 0.4750 0.4850 -0.0450 1.5500 0.3300 Starrex International Ltd. STX 30 0.4600 0.4600 0.4600 -0.1400 0.8000 0.3550 Wildflower Brands Inc. SUN 222 0.1450 0.1350 0.1450 -0.0050 0.4950 0.0750 GlobeX Data Ltd. SWIS 70 0.1450 0.1450 0.1450 -0.0100 0.2400 0.0100 St-Georges Eco-Mining Corp. SX 510 0.0850 0.0800 0.0800 0.0000 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 2430 0.0700 0.0650 0.0650 -0.0050 0.1050 0.0250 66 Resources Inc. SXX 130 0.2500 0.2500 0.2500 +0.0100 0.3600 0.0500 Taal Distributed Information Technologies Inc. TAAL 77 1.9500 1.9000 1.9500 +0.0800 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 1217 0.8500 0.8200 0.8300 -0.0300 1.1700 0.6600 Taku Gold Corp. TAK 100 0.1200 0.1200 0.1200 +0.0100 0.1500 0.0250 Thoughtful Brands Inc. TBI 5097 0.2850 0.2500 0.2550 -0.0250 0.8200 0.1600 Transcanna Holdings Inc. TCAN 80 1.1600 1.1300 1.1300 +0.0200 2.0100 0.3750 Trillion Energy International Inc. TCF 3245 0.0750 0.0600 0.0750 +0.0100 0.1600 0.0300 Terranueva Corporation TEQ 355 0.0900 0.0900 0.0900 -0.0050 0.6000 0.0900 TerrAscend Corp. TER 1740 5.8200 5.2900 5.3800 -0.0800 6.8500 1.7400 Trichome Financial Corp. TFC 63 1.5500 1.4500 1.5000 -0.0500 1.7300 0.3900 Taiga Gold Corp TGC 635 0.2050 0.1900 0.1950 -0.0100 0.3050 0.0650 1933 Industries Inc. TGIF 4128 0.0700 0.0650 0.0650 0.0000 0.3800 0.0600 THC Biomed Intl Ltd THC 332 0.1700 0.1600 0.1650 0.0000 0.2500 0.0850 TILT Holdings Inc. TILT 2078 0.6100 0.5600 0.5700 -0.0400 0.8700 0.1550 Tier One Capital Limited Partnership TLP.UN 2 3.7700 3.7700 3.7700 -0.0300 5.2000 3.0000 Temas Resources Corp. TMAS 81 0.4900 0.4800 0.4900 +0.0100 0.4900 0.1000 EGF Theramed Health Corp. TMED 445 0.1800 0.1750 0.1800 +0.0100 6.0000 0.1700 Tartisan Nickel Corp. TN 560 0.1050 0.1000 0.1050 +0.0050 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 2497 0.4700 0.4450 0.4600 0.0000 0.7400 0.1850 Tower One Wireless Corp. TO 46 0.0400 0.0400 0.0400 -0.0050 0.0800 0.0300 Tarachi Gold Corp. TRG 3762 1.0000 0.7600 0.8500 +0.1500 1.0000 0.0400 Red Light Holland Corp. TRIP 10419 0.0800 0.0750 0.0800 +0.0100 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 2163 29.3300 28.0000 28.0800 -1.0700 35.0800 8.1000 Trulieve Cannabis Corp. TRUL.WT 40 14.0000 13.0100 13.0100 -1.0300 17.2500 1.2800 TraceSafe Inc. TSF 1527 0.8200 0.7000 0.8000 -0.0400 1.7000 0.1500 Talisker Resources Ltd. TSK 3140 0.4050 0.3900 0.3950 0.0000 0.6500 0.1400 TruTrace Technologies Inc. TTT 1529 0.0800 0.0750 0.0750 0.0000 0.2550 0.0250 Black Tusk Resources Inc. TUSK 12454 0.1000 0.0850 0.0900 -0.0100 0.1500 0.0300 Global UAV Technologies Ltd. UAV 210 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 United Battery Metals Corp. UBM 860 0.7300 0.5900 0.7000 +0.1500 0.7300 0.0950 NameSilo Technologies Corp. URL 2 0.2200 0.0000 0.5500 0.2050 American Pacific Mining Corp. USGD 2000 0.3500 0.3050 0.3050 -0.0450 0.6200 0.0600 Volatus Capital Corp. VC 173 0.4000 0.3800 0.3900 -0.0100 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 385 0.0600 0.0600 0.0600 -0.0050 0.3900 0.0550 Vegaste Technologies Corp. VEGA 855 1.3400 1.0500 1.3400 +0.1700 2.2500 0.7000 The Very Good Food Company Inc. VERY 12668 1.4300 1.1100 1.3500 -0.0600 2.4900 0.4600 Vext Science, Inc. VEXT 60 0.5000 0.4900 0.4950 +0.0050 1.8300 0.4000 Vibe Bioscience Ltd. VIBE 503 0.4500 0.3900 0.4100 +0.0400 0.4500 0.0100 Phivida Holdings Inc. VIDA 443 0.0550 0.0500 0.0500 -0.0050 0.3450 0.0400 Vinergy Cannabis Capital Inc. VIN 147 0.0150 0.0150 0.0150 -0.0050 0.1850 0.0100 Voyageur Mineral Explorers Corp. VOY 10 0.3500 0.3500 0.3500 -0.1500 0.5200 0.1300 Vodis Pharmaceuticals Inc. VP 3659 0.0700 0.0550 0.0550 -0.0150 0.0850 0.0200 Valeo Pharma Inc. VPH 691 1.3000 1.2600 1.2800 -0.0200 1.8600 0.2400 VPN Technologies Inc. VPN 1 0.1600 0.0000 0.5500 0.0300 Victory Resources Corporation VR 845 0.1500 0.1450 0.1450 0.0000 0.3500 0.1000 Vireo Health International Inc. S.V. VREO 720 0.8100 0.7800 0.8000 0.0000 2.6200 0.3000 Veritas Pharma Inc. VRT 14 0.1500 0.1500 0.1500 +0.0050 0.3650 0.0650 Versus Systems Inc. VS 2424 0.2250 0.2100 0.2100 -0.0100 0.4000 0.1700 VSBLTY Groupe Technologies Corp. VSBY 22142 0.1450 0.1150 0.1200 0.0000 0.4400 0.1000 Victory Square Technologies Inc. VST 195 0.1450 0.1300 0.1300 -0.0100 0.3200 0.0500 Voyager Digital Ltd. VYGR 309 0.9500 0.9300 0.9300 -0.0400 1.3600 0.1650 Walcott Resources Ltd. WAL 1020 0.8000 0.7500 0.8000 0.0000 0.8000 0.0900 WPD Pharmaceuticals Inc. WBIO 555 0.3950 0.3600 0.3950 +0.0100 1.9500 0.3600 Winston Gold Corp. WGC 3038 0.1300 0.1200 0.1200 -0.0100 0.1700 0.0050 American Aires Inc. WIFI 16311 0.2550 0.2200 0.2550 +0.0300 0.7500 0.1500 Wikileaf Technologies Inc. WIKI 231 0.0400 0.0400 0.0400 -0.0050 0.5000 0.0300 First Responder Technologies Inc. WPN 167 0.1250 0.1150 0.1150 -0.0050 0.3900 0.0850 The Alkaline Water Company Inc. WTER 33 2.2000 2.1700 2.2000 +0.0500 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 163 0.7100 0.6600 0.6800 +0.0100 1.1000 0.2450 AMP German Cannabis Group Inc. XCX 105 0.3000 0.3000 0.3000 0.0000 0.5200 0.1700 MGX Minerals Inc. XMG 390 0.1000 0.0950 0.1000 +0.0050 0.2500 0.0400 Canadian Overseas Petroleum Limited XOP 1780 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 465 3.1000 2.9900 3.0400 +0.0400 3.5500 0.7300 Exro Technologies Inc. XRO 2261 1.1400 1.0800 1.1100 0.0000 1.5500 0.1900 XORTX Therapeutics Inc. XRX 2855 0.2700 0.2400 0.2700 +0.0400 0.2700 0.1000 XS Financial Inc. XSF 50 0.1900 0.1900 0.1900 +0.0150 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 300 0.8900 0.8600 0.8900 +0.0300 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 3623 0.2500 0.2350 0.2400 0.0000 0.5300 0.0750 Zanzibar Gold Inc. ZBR 1975 0.3800 0.3600 0.3800 +0.0250 0.4400 0.0250 ZeU Crypto Networks Inc. ZEU 10 0.1950 0.1950 0.1950 +0.0050 2.5000 0.0950 BIOSENTA Inc. ZRO 107 0.4200 0.3700 0.4000 +0.0500 0.4900 0.0350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA Alliance Growers Corp. ACG 0.020 0.020 0.0450 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Alternate Health Corp. AHG 0.095 0.095 0.2400 0.0500 Armada Mercantile Ltd. ARM 0.200 0.4800 0.0250 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.150 0.195 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 0.300 0.320 0.4500 0.2000 Abattis Bioceuticals Corp. ATT 0.080 Aylen Capital Inc. AYL 0.035 0.045 0.0850 0.0050 Ayr Strategies Inc. Rts. AYR.RT 1.200 1.700 1.2000 0.1000 Bird River Resources Inc. BDR 0.010 0.015 0.0200 0.0050 Beleave Inc. BE 0.005 0.0700 0.0050 BetterLife Pharma Inc. BETR 1.750 1.750 3.8000 0.4000 Braingrid Limited BGRD.X 0.010 0.0400 0.0050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.010 0.010 0.0450 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.015 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 0.560 0.580 1.0100 0.0950 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.300 0.600 5.0000 0.0050 Bexar Ventures Inc. BXV 0.030 0.450 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.015 0.030 0.1550 0.0100 Core Assets Corp. CC 0.150 0.170 0.2000 0.1700 Cartier Iron Corporation CFE 0.080 0.090 0.1050 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.0500 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.020 0.0300 0.0050 Camarico Investment Group Ltd. CIG 0.015 0.1650 0.0050 CIM International Group Inc. CIM 0.015 0.080 0.1900 0.0150 CLS Holdings USA, Inc. CLSH 0.075 0.950 0.3400 0.0650 Canadian Metals Inc. CME 0.075 0.100 0.4800 0.0100 Cloud Nine Education Group Ltd. CNI 0.065 0.080 0.2900 0.0550 Core One Labs Inc. COOL 0.500 0.500 2.6000 0.2600 Corsurex Resource Corp. CRC 0.050 0.090 0.1500 0.0200 Canamex Gold Corp. CSQ 0.030 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.060 0.1000 0.0150 CMX Gold & Silver Corp. CXC 0.045 Debut Diamonds Inc. DDI 0.130 0.165 0.2500 0.0650 DeepRock Minerals Inc. DEEP 0.020 0.030 0.0800 0.0100 Dimension Five Technologies Inc. DFT 0.050 0.150 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.015 0.015 0.7700 0.1000 DNI Metals Inc. DNI 0.005 0.005 Rapid Dose Therapeutics Corp. DOSE 0.280 0.335 0.8200 0.1800 Edgemont Gold Corp. EDGM 0.105 0.135 0.1400 0.1000 Eviana Health Corporation EHC 0.040 0.065 0.3300 0.0500 Eurogas International Inc. EI 0.015 0.020 0.0650 0.0050 Emergia Inc. EMER 1.150 1.200 1.4000 0.5100 ECO ORO MINERALS CORP. J EOM 0.055 0.065 0.1500 0.0300 Eureka 93 Inc. ERKA 0.420 0.9100 0.4500 Evolving Gold Corp. EVG 0.085 0.090 0.1400 0.0100 Future Farm Technologies Inc. FFT 0.035 0.045 0.0800 0.0150 Four Nines Gold Inc. FNAU 0.105 0.200 0.1600 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 45.200 48.000 104.0000 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 56.000 79.990 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 0.010 0.045 0.8500 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.020 0.050 0.4000 0.0150 Fox River Resources Corporation FOX 0.080 0.085 0.1150 0.0400 Flow Metals Corp. FWM 0.110 0.135 0.2000 0.0750 Graph Blockchain Inc GBLC 0.020 0.025 0.0550 0.0050 Goldblock Capital Inc. GBLK 0.155 0.250 0.1600 0.1200 Gencan Capital Inc. GCA 0.035 0.400 0.2500 0.0250 Glorious Creation Limited GCIT 0.170 8.080 0.8400 0.0700 Global Elsimate Capital Corp. GECC 0.005 0.050 0.0600 0.0050 Gravitas Financial Inc. GFI 0.010 0.020 0.0300 0.0050 Green Growth Brands Inc. GGB 0.025 0.025 1.9400 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.010 0.3400 0.0050 Goldrea Resources Corp. GOR 0.045 0.055 0.0750 0.0150 Grand Peak Capital Corp. GPK 0.405 0.650 0.7500 0.0300 Graycliff Exploration Limited GRAY 0.335 0.380 0.6000 0.3000 Green 2 Blue Energy Corp. GTBE 0.055 0.0400 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 Harborside Inc. HBOR 0.600 0.600 3.3000 0.2850 Hemp for Health Inc. HFH 0.100 0.130 0.3000 0.1000 High Point Exploration Inc. HGH 0.130 0.0750 0.0200 Hi Ho Silver Resources Inc. HHS 0.010 0.0600 0.0200 HyperBlock Inc. HYPR 0.025 IC Capitalight Corp. IC 0.045 0.065 0.0700 0.0050 IM Cannabis Corp. Wts. IMCC.WT 0.400 0.600 0.6000 0.0050 Ionic Brands Corp. IONC 0.010 0.010 0.1600 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.100 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 73.050 85.000 97.0000 54.0000 Inspiration Mining Corporation ISM 0.070 Ivor Exploration Inc. IVOR 0.280 0.300 0.3000 0.2000 Lotus Ventures Inc. J 0.115 0.125 0.2200 0.0600 James Bay Resources Limited JBR 0.060 0.080 0.1100 0.0250 79North Inc. JQ 0.160 0.185 0.2300 0.1300 Dizun International Enterprises Inc. KDZ.X 0.025 0.100 0.1500 0.0200 Karam Minerals Inc. KMI 0.160 0.210 0.1700 0.0250 KWG Resources Inc. MVS KWG.A 0.510 2.950 1.5000 0.4000 La Imperial Resources Inc. LAI 0.060 0.100 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.260 0.260 0.3900 0.0350 Leocor Gold Inc. LECR 0.790 0.950 1.0000 0.0850 Callitas Health Inc. LILY 0.020 Lanebury Growth Capital Ltd. LLL 0.075 0.115 0.2500 0.0500 Redfund Capital Corp. LOAN 0.065 0.075 0.1050 0.0300 Luxxfolio Holdings Inc. LUXX 0.045 0.060 0.0700 0.0100 Manning Ventures Inc. MANN 0.105 0.190 0.1700 0.0500 ME Resource Corp. MEC 0.060 MustGrow Biologics Corp. MGRO 0.460 0.470 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 0.055 0.105 0.1950 0.0400 Myriad Metals Corp. MMC 0.220 0.290 0.2550 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.090 0.0750 0.0050 Mongoose Mining Ltd. MNG 0.050 0.1500 0.1100 Miramont Resources Corp. MONT 0.160 0.160 0.1650 0.0450 MPV Exploration Inc MPV 0.120 0.150 0.1600 0.0600 Micromem Technologies Inc. MRM 0.025 0.030 0.1650 0.0150 MedXtractor Corp. MXT 0.115 0.120 0.1250 0.0400 Montego Resources Inc. MY.X 0.020 0.035 0.0600 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 2.500 18.000 70.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.060 0.060 0.2700 0.0450 Netcoins Holdings Inc. NETC.X 0.115 0.145 1.2500 0.0600 NHS Industries Ltd. NHS 0.025 0.040 0.0600 0.0050 Prophecy Potash Corp. NUGT 0.105 0.135 0.1900 0.0050 Nass Valley Gateway Ltd. NVG 0.060 0.100 0.2250 0.0100 Oakley Ventures Inc. OAKY 0.230 0.250 0.2500 0.1200 Organic Potash Corporation OPC 0.010 0.015 0.0300 0.0050 ESI Energy Services Inc. OPI 0.110 0.250 0.1200 0.0800 Origen Resources Inc. ORGN 0.190 0.210 0.2700 0.1300 Ortho Regenerative Technologies Inc. ORTH 0.395 0.400 0.4300 0.1700 Osoyoos Cannabis Inc. OSO 0.075 0.080 0.1500 0.0100 POSaBIT Systems Corporation PBIT 0.070 0.075 0.1600 0.0100 Preferred Dental Technologies Inc. PDTI 0.030 0.0250 0.0050 Patriot Gold Corp. PGOL 0.050 0.1100 0.0450 Project One Resources Ltd. PJO 0.400 0.490 0.6000 0.1200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 55.000 75.000 87.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.030 0.5000 0.0050 Peloton Minerals Corporation PMC 0.105 0.110 0.1150 0.0400 Pasinex Resources Limited PSE 0.020 0.025 0.0500 0.0100 Pushfor Investments Inc. PUSH 0.055 0.060 0.4500 0.0500 Radial Research Corp RAD 0.050 0.100 0.2000 0.0500 Rain City Resources Inc. RAIN 0.070 0.095 0.1500 0.0350 Red Lake Gold Inc. RGLD 0.310 0.320 0.6400 0.1200 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 Rockshield Capital Corp. RKS 0.045 0.050 0.0850 0.0250 RISE Life Science Corp. RLSC 0.005 0.1250 0.0050 RMMI Corp. RMMI 0.335 0.395 0.7500 0.0350 Reliant Gold Corp. RNG Ravenquest BioMed Inc. RQB 0.005 0.005 0.4450 0.0050 Red White & Bloom Brands Inc. RWB 0.710 0.710 1.3500 0.8100 Rockex Mining Corporation RXM 0.025 0.035 0.0450 0.0150 Razore Rock Resources Inc. RZR 0.055 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.045 0.090 0.1850 0.0300 Scotch Creek Ventures Inc. SCV 0.105 0.180 0.2500 0.0600 Stevens Gold Nevada Inc. SG 0.280 0.310 0.3000 0.2450 Champignon Brands Inc. SHRM 0.600 0.600 2.4000 0.1800 Skarb Exploration Corp. SKRB 0.180 0.500 0.1200 0.0800 Skyledger Tech Corp. SKYL 0.255 0.300 0.4000 0.2500 Star Navigation Systems Group Ltd. SNA 0.025 0.0350 0.0250 Sunniva Inc. SNN 0.150 0.190 2.0600 0.1000 SQID Technologies Limited SQID 0.340 0.800 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.030 0.035 0.1000 0.0050 Straightup Resources Inc. ST 0.260 0.285 0.3000 0.1000 StillCanna Inc. STIL 0.090 0.090 0.8600 0.0500 GlobeX Data Ltd. Wts. SWIS.WT 0.100 Talmora Diamond Inc. TAI 0.020 0.030 0.0500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.150 0.2900 0.0200 Target Capital Inc. TCI 0.020 Top Exploration Inc. TE 0.050 0.0200 0.0200 Tempus Capital Inc. TEMP 0.065 0.070 0.1050 0.0450 Terra Nova Resources Inc. TENO 0.025 0.150 0.1200 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 55.000 63.500 92.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.010 0.1350 0.0050 Cansortium Inc. TIUM.U 0.330 0.355 1.1500 0.0750 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.2200 0.0050 Tracker Ventures Corp. TKR 0.110 0.140 0.3000 0.0450 Tocvan Ventures Corp. TOC 0.195 0.210 0.3200 0.0750 Tree of Knowledge International Corp. TOKI 0.030 0.030 0.1000 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 103.500 108.000 103.0000 65.5000 Tantalex Resources Corporation TTX 0.005 0.015 0.0250 0.0050 TWX Group Holding Limited TWX.X 0.020 0.050 0.1100 0.0200 Ubique Minerals Limited UBQ 0.030 0.100 0.1000 0.0300 UpSnap Inc. UP 0.005 0.010 0.0100 0.0050 Upco International Inc UPCO 0.040 0.045 0.1800 0.0300 Urbana Corporation URB 2.8600 2.7300 Urbana Corporation A NV URB.A 2.8400 1.8700 VirtualArmour International Inc. VAI 0.045 0.050 0.1500 0.0350 Velocity Data Inc. VCT.X 0.405 0.600 2.6000 0.0100 Top Strike Resources Corp. VENI 0.015 0.020 0.0350 0.0100 Valeo Pharma Inc. Wts. VPH.WT 0.660 0.700 1.1500 0.0300 Vert Infrastructure Ltd. VVV 0.025 0.040 2.0250 0.0250 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.005 WSM Ventures Corp. WSM.X 0.015 0.085 0.0100 0.0050 eXeBlock Technology Corporation XBLK 0.070 0.080 0.1000 0.0200 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.040 0.0250 0.0050 Yukoterre Resources Inc. YT 0.100 0.1600 0.0800 Kootenay Zinc Corp. ZNK 0.030 0.030 0.1750 0.0150 ZTEST Electronics Inc. ZTE 0.225 0.235 0.3200 0.0800 Zenith Exploration Inc. ZX 0.040 0.130 0.1100 0.0200 Trades: 23,901 Total Volume: 88,942,905 Total Value: $57,332,690 Advanced: 130 Declined: 153 Unchanged: 315 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.