CNSX Trading Daily Market Summary August 21 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acreage Holdings, Inc. ACRG.U 734 2.8600 2.6800 2.7200 -0.1100 9.5900 1.4900 Ansar Financial and Dev Corporation AFD 96 0.5800 0.4200 0.5800 +0.0200 0.6700 0.3700 Affinor Growers Inc. AFI 9460 0.0400 0.0350 0.0350 -0.0050 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 790 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Algernon Pharmaceuticals Inc. AGN 5821 0.3700 0.3500 0.3650 +0.0100 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 450 0.2550 0.2450 0.2550 +0.0350 0.4550 0.0100 AgraFlora Organics International Inc AGRA 18072 0.0500 0.0450 0.0500 0.0000 0.2950 0.0300 AJN Resources Inc. AJN 110 0.3500 0.3450 0.3500 +0.0800 1.3400 0.1500 AMPD Ventures Inc. AMPD 750 0.1950 0.1600 0.1700 -0.0200 0.7000 0.0900 Alchemist Mining Inc. AMS.X 18671 0.0400 0.0250 0.0350 +0.0050 0.0450 0.0200 Advantagewon Oil Corp. AOC 2248 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Appia Energy Corp. API 177 0.2400 0.2300 0.2400 0.0000 0.3000 0.1000 Global Cannabis Applications Corp. APP 100 0.0200 0.0200 0.0200 +0.0050 0.0600 0.0150 AREV NanoTec Brands Inc. AREV 60 0.1050 0.1050 0.1050 +0.0100 0.9600 0.0500 Argo Gold Inc. ARQ 450 0.2550 0.2400 0.2550 +0.0050 0.3500 0.0600 Asante Gold Corporation ASE 2610 0.1000 0.0950 0.0950 +0.0050 0.1000 0.0200 Auxico Resources Canada Inc. AUAG 1570 0.1400 0.1200 0.1400 +0.0200 0.1450 0.0150 Inflection Resources Ltd. AUCU 1712 0.6300 0.5200 0.6300 +0.1100 0.6300 0.4500 Australis Capital Inc. AUSA 1958 0.1600 0.1450 0.1550 -0.0050 1.0700 0.1000 Avarone Metals Inc. AVM.X 100 0.0450 0.0450 0.0450 0.0000 0.1200 0.0200 Aurwest Resources Corporation AWR 17 0.0850 0.0000 0.0950 0.0100 Ayr Strategies Inc. S.V. AYR.A 146 15.5200 14.7000 15.0000 +0.0200 16.0100 5.0100 BacTech Environmental Corporation BAC 200 0.0300 0.0250 0.0300 0.0000 0.0300 0.0050 Body and Mind Inc. BAMM 199 0.3150 0.3100 0.3100 -0.0050 1.5600 0.2200 Blueberries Medical Corp. BBM 2060 0.0550 0.0450 0.0500 -0.0050 0.2700 0.0400 Bam Bam Resources Corp. BBR 8640 0.0450 0.0350 0.0350 -0.0100 0.1600 0.0300 Benchmark Botanics Inc. BBT 7260 0.1500 0.1050 0.1500 +0.0050 0.5900 0.1050 Bird River Resources Inc. BDR 4150 0.0150 0.0150 0.0150 0.0000 0.0200 0.0050 Peekaboo Beans Inc BEAN 2040 0.0200 0.0150 0.0150 -0.0100 0.0800 0.0150 Bee Vectoring Technologies International Inc. BEE 187 0.3800 0.3700 0.3700 +0.0200 0.3800 0.3700 i3 Interactive Inc. BETS 5549 0.6900 0.6000 0.6300 0.0000 1.0100 0.5100 BevCanna Enterprises Inc. BEV 1354 0.1900 0.1900 0.1900 0.0000 0.6200 0.1800 Bullfrog Gold Corp. BFG 1225 0.1950 0.1800 0.1800 -0.0150 0.2650 0.0800 Bhang Inc. BHNG 272 0.0850 0.0800 0.0800 -0.0050 0.6800 0.0650 BioHarvest Sciences Inc. BHSC 66 0.1550 0.1450 0.1550 +0.0100 0.3500 0.1000 BIGG Digital Assets Inc BIGG 2170 0.2150 0.1850 0.1850 -0.0200 0.2600 0.0300 Ignite International Brands, Ltd.S.V. BILZ 86 0.8000 0.7200 0.8000 +0.0700 2.6000 0.6600 Bond Resources Inc. BJB 630 0.2800 0.2650 0.2800 +0.0600 0.4300 0.2050 Belgravia Hartford Capital Inc. BLGV 2556 0.0250 0.0200 0.0250 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 285 0.6600 0.6400 0.6600 +0.0100 2.1100 0.3250 Cannabix Technologies Inc. BLO 149 0.4950 0.4800 0.4900 -0.0050 1.0800 0.3050 Blackhawk Growth Corp. BLR 360 0.0250 0.0200 0.0250 0.0000 0.0800 0.0100 Bunker Hill Mining Corp. BNKR 388 0.5800 0.5400 0.5400 -0.0500 1.0100 0.0950 Bolt Metals Corp. BOLT 130 0.1150 0.1150 0.1150 0.0000 0.3300 0.1050 Bluesky Digital Assets Corp. BTC 25 0.1600 0.1600 0.1600 0.0000 0.6000 0.0600 Canadian Palladium Resources Inc. BULL 3809 0.1700 0.1600 0.1650 -0.0050 0.2300 0.0550 BioMark Diagnostics Inc. BUX 1050 0.2400 0.2000 0.2200 +0.0200 0.3000 0.1150 Pharmadrug Inc. BUZZ 5540 0.0350 0.0300 0.0300 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 4911 0.4550 0.3850 0.4550 +0.0600 0.9000 0.3550 Brand X Lifestyle Corp. BXXX 383 0.1850 0.1800 0.1850 +0.0050 0.3300 0.0500 Byrna Technologies Inc. BYRN 2129 2.8500 2.5600 2.6200 0.0000 2.8900 0.1600 FinCanna Capital Corp. CALI 308 0.0850 0.0800 0.0850 +0.0050 0.1900 0.0350 Canadian GoldCamps Corp. CAMP 25 0.4500 0.4500 0.4500 +0.0450 0.5500 0.1000 CannAmerica Brands Corp. CANA 4 0.0150 0.0000 0.1250 0.0100 Heritage Cannabis Holdings Corp. CANN 2614 0.1150 0.1050 0.1150 +0.0050 0.4500 0.0900 CAT Strategic Metals Corporation CAT 1000 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 Empower Clinics Inc CBDT 960 0.0450 0.0450 0.0450 0.0000 0.1300 0.0250 CB2 Insights Inc. CBII 325 0.1200 0.1200 0.1200 0.0000 0.1800 0.0550 Copperbank Resources Corp. CBK 3 0.1950 0.0000 0.2400 0.1000 Carlyle Commodities Corp. CCC 82 0.2600 0.2400 0.2500 -0.0050 0.4700 0.0700 Columbia Care Inc. CCHW 317 4.7000 4.3500 4.7000 +0.3400 4.9400 2.1100 Caelan Capital Inc. CDN 290 0.0950 0.0950 0.0950 -0.0050 0.4500 0.0900 Cerro de Pasco Resources Inc. CDPR 545 0.3400 0.3300 0.3350 +0.0050 0.5400 0.2350 CordovaCann Corp. CDVA 136 0.2800 0.2050 0.2800 +0.0050 0.5000 0.1150 Cartier Iron Corporation CFE 13 0.0800 0.0800 0.0800 0.0000 0.1050 0.0250 California Gold Mining Inc. CGM 294 0.1900 0.1900 0.1900 +0.0100 0.5500 0.1050 Cognetivity Neurosciences Ltd. CGN 340 0.1000 0.1000 0.1000 0.0000 0.2850 0.0850 Cannabis Growth Opportunity Corporation CGOC 115 0.3500 0.3100 0.3350 -0.0150 1.6700 0.1900 Citation Growth Corp. CGRO 1212 0.0750 0.0750 0.0750 -0.0050 0.4550 0.0750 Citation Growth Corp. Wts. CGRO.WT 630 0.0050 0.0050 0.0050 -0.0150 0.0500 0.0050 Chemistree Technology Inc. CHM 383 0.0850 0.0700 0.0750 +0.0100 0.3000 0.0250 Choom Holdings Inc. CHOO 5627 0.1250 0.1100 0.1100 -0.0050 0.4300 0.0750 Canada House Wellness Group Inc. CHV 1992 0.0400 0.0350 0.0350 -0.0100 0.1000 0.0150 Cascadia Blockchain Group Corp. CK 100 0.0700 0.0700 0.0700 +0.0150 0.3550 0.0500 Cresco Labs Inc. CL 4577 9.6000 9.1200 9.2500 +0.2700 12.6500 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 1 2.9500 2.9500 2.9500 +0.0500 3.5000 0.6100 Clarity Gold Corp. CLAR 32 1.0600 1.0600 1.0600 +0.0100 1.0800 0.2200 Cielo Waste Solutions Corp. CMC 577 0.0400 0.0350 0.0400 +0.0050 0.1300 0.0050 Canadian Metals Inc. CME 90 0.0900 0.0900 0.0900 +0.0300 0.4800 0.0100 CanaFarma Hemp Products Corp. CNFA 212 0.7500 0.7200 0.7200 -0.0200 1.4200 0.1000 CENTR Brands Corp. CNTR 170 0.3750 0.3650 0.3650 -0.0350 0.6900 0.3000 International Cobalt Corp CO 20 0.0150 0.0150 0.0150 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 386 0.0650 0.0600 0.0650 +0.0050 0.5000 0.0500 Captor Capital Corp CPTR 154 0.2250 0.2000 0.2050 -0.0150 1.0000 0.1050 Crest Resources Inc. CRES 1680 0.1450 0.1350 0.1450 +0.0050 0.2200 0.0350 Carl Data Solutions Inc. CRL 240 0.1400 0.1300 0.1300 -0.0100 0.2600 0.1000 Crestview Exploration Inc. CRS 388 0.4200 0.4000 0.4000 -0.0250 2.6000 0.4000 Cameo Industries Corp. CRU 710 0.2300 0.2300 0.2300 -0.0100 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 102 0.0550 0.0550 0.0550 -0.0050 0.0700 0.0250 Cross River Ventures Corp. CRVC 10 0.2750 0.2750 0.2750 +0.0250 0.3000 0.1700 Cryptologic Corp. CRY 115 0.2350 0.2100 0.2350 +0.0250 2.4000 0.1100 Chemesis International Inc. CSI.U 88 0.6500 0.6300 0.6500 0.0000 10.7000 0.3250 Curaleaf Holdings, Inc. CURA 5264 11.0100 10.3300 10.3800 -0.1200 12.7500 3.7200 Biocure Technology Inc. CURE 1 0.1750 0.0000 0.5400 0.1350 C21 Investments Inc. CXXI 1722 0.8100 0.7300 0.7500 -0.0400 0.9100 0.2300 Direct Communication Solutions Inc. DCSI 53 1.2700 1.2600 1.2700 -0.0200 2.2500 0.5000 Debut Diamonds Inc. DDI 100 0.1600 0.1300 0.1300 -0.0200 0.2500 0.0650 DeepRock Minerals Inc. DEEP 500 0.0250 0.0250 0.0250 +0.0050 0.0800 0.0100 Draganfly Inc. DFLY 146 0.5700 0.5300 0.5700 +0.0200 1.1500 0.5000 Deer Horn Capital Inc. DHC 410 0.1100 0.0950 0.1100 +0.0050 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 7611 0.0450 0.0400 0.0450 +0.0050 0.0700 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 561 0.3200 0.2500 0.2950 -0.0250 0.3500 0.1350 Dominion Water Reserves Corp. DWR 4681 0.2050 0.1800 0.1800 -0.0200 0.5000 0.1800 SpeakEasy Cannabis Club Ltd. EASY 56 0.3900 0.3800 0.3900 +0.0100 0.6300 0.1300 Nutritional High International Inc. EAT 1936 0.0200 0.0150 0.0150 -0.0050 0.1600 0.0100 Leviathan Natural Products Inc. EPIC 550 0.1950 0.1900 0.1900 0.0000 0.4950 0.0850 ePlay Digital Inc. EPY 10092 0.0250 0.0200 0.0200 -0.0050 0.1000 0.0200 EarthRenew Inc. ERTH 135 0.3000 0.2900 0.2900 -0.0050 0.4250 0.0600 EnviroLeach Technologies Inc. ETI 225 0.6200 0.6000 0.6200 +0.0100 1.7700 0.5500 Eurolife Brands Inc. EURO 80 0.2600 0.2600 0.2600 -0.0250 1.2500 0.0500 Evolving Gold Corp. EVG 1 0.0800 0.0000 0.1400 0.0100 EXMceuticals Inc. EXM 47 0.2550 0.2500 0.2500 -0.0100 1.5500 0.1200 FansUnite Entertainment Inc. FANS 795 0.2700 0.2500 0.2600 0.0000 0.5300 0.2500 Far Resources Ltd. FAT 2249 0.0950 0.0850 0.0900 -0.0050 0.1150 0.0150 Fandom Sports Media Corp. FDM 9108 0.1800 0.1300 0.1350 -0.0400 0.5900 0.0350 First Energy Metals Limited FE 534 0.2150 0.1950 0.2050 -0.0050 0.2950 0.0350 FenixOro Gold Corp. FENX 648 0.5500 0.5300 0.5400 -0.0100 0.6000 0.2300 4Front Ventures Corp. FFNT 1803 0.9000 0.8300 0.8400 -0.0600 0.9600 0.2450 First Growth Funds Limited FGFL 142 0.0500 0.0450 0.0450 -0.0100 0.2800 0.0100 Fiorentina Minerals Inc. FLO 100 0.4700 0.4700 0.4700 +0.0200 0.5000 0.1000 Media Central Corporation Inc FLYY 132 0.0150 0.0150 0.0150 0.0000 0.2500 0.0100 Freeman Gold Corp. FMAN 2983 0.6000 0.5600 0.5600 -0.0500 0.8400 0.1100 Flower One Holdings Inc. FONE 877 0.4300 0.4100 0.4100 -0.0200 2.3900 0.3450 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 50 45.2000 45.0000 45.0000 -0.5000 102.0000 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 10 56.0000 56.0000 56.0000 +2.0000 89.0000 39.5000 Gold'Futures Mineral Corp. FUTR 1750 0.3000 0.1400 0.3000 +0.3000 0.3000 0.1400 GABY Inc. GABY 160 0.0500 0.0500 0.0500 0.0000 0.3600 0.0350 Gaia Grow Corp. GAIA 1230 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 GreenBank Capital Inc. GBC 119 0.4100 0.3600 0.3600 -0.0500 0.5500 0.2000 Graph Blockchain Inc GBLC 820 0.0200 0.0150 0.0200 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 30 0.2000 0.2000 0.2000 +0.0200 0.2800 0.0300 Genius Metals Inc GENI 70 0.2400 0.2200 0.2400 +0.0100 0.2850 0.1400 Generic Gold Corp. GGC 1175 0.4650 0.4200 0.4450 -0.0050 0.5700 0.0200 Global Hemp Group Inc. GHG 638 0.0250 0.0200 0.0200 +0.0050 0.0600 0.0100 Global Hemp Group Inc. Rts. GHG.RT 1917 0.0150 0.0100 0.0150 +0.0050 0.0200 0.0050 Gold Lion Resources Inc. GL 1413 0.6700 0.6300 0.6600 -0.0200 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 8171 0.0250 0.0200 0.0200 0.0000 0.0550 0.0100 Golden Lake Exploration Inc. GLM 320 0.2600 0.2600 0.2600 +0.0050 0.3000 0.0700 Go Metals Corp GOCO 300 0.1350 0.1250 0.1250 -0.0100 0.1600 0.0200 GoldHaven Resources Corp. GOH 491 0.4000 0.3600 0.3600 -0.0550 0.6000 0.0600 Goldrea Resources Corp. GOR 3663 0.0550 0.0450 0.0550 +0.0050 0.0750 0.0150 Grand Peak Capital Corp. GPK 20 0.6500 0.6500 0.6500 +0.2500 0.7500 0.0300 Gold Plus Mining Inc. GPMI 884 0.2050 0.1950 0.2000 -0.0050 0.2600 0.0450 Graycliff Exploration Limited GRAY 313 0.4000 0.3800 0.4000 +0.0200 0.6000 0.3000 Graphite Energy Corp. GRE.X 203 0.6800 0.6600 0.6600 0.0000 1.3500 0.0050 Grown Rogue International Inc. GRIN 420 0.1300 0.1200 0.1200 +0.0100 0.2450 0.0600 Goldseek Resources Inc. GSK 50 0.5400 0.5400 0.5400 0.0000 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 2736 0.0800 0.0750 0.0800 +0.0050 0.1650 0.0200 Getchell Gold Corp. GTCH 3175 0.4000 0.3850 0.4000 0.0000 0.5000 0.0550 Great Thunder Gold Corp. GTG 916 0.8500 0.8100 0.8500 +0.0300 0.9600 0.3700 Green Thumb Industries Inc. GTII 3605 18.8000 17.6000 18.4800 -0.4200 21.5200 5.0500 Harvest Health & Recreation Inc. HARV 3769 1.7000 1.5200 1.5600 -0.1400 7.5200 0.6700 Harrys Manufacturing Inc. HARY 1949 0.2100 0.1950 0.1950 -0.0100 0.3200 0.0650 HeyBryan Media Inc. HEY 252 0.0400 0.0400 0.0400 0.0000 0.2500 0.0300 Heritage Global Inc. HGP 4 4.5000 4.5000 4.5000 -0.1000 4.7500 0.8500 High Tide Inc. HITI 49920 0.2150 0.1700 0.1800 +0.0250 0.4000 0.0850 Global Care Capital Inc. HLTH 9141 0.0650 0.0650 0.0650 0.0000 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 5197 0.0950 0.0800 0.0800 -0.0200 0.1000 0.0250 Hollister Biosciences Inc. HOLL 2969 0.1350 0.1250 0.1250 0.0000 0.2200 0.0400 Hello Pal International Inc. HP 670 0.1650 0.1500 0.1650 +0.0050 0.1900 0.0250 HealthSpace Data Systems Ltd. HS 6000 0.0800 0.0800 0.0800 0.0000 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 733 3.9600 3.7200 3.9600 -0.0800 22.1100 3.5100 iAnthus Capital Holdings Inc. IAN 4795 0.0900 0.0800 0.0800 0.0000 3.6000 0.0750 International Battery Metals Ltd. IBAT 70 0.0850 0.0850 0.0850 -0.0050 0.1750 0.0700 Icanic Brands Company Inc ICAN 1036 0.2600 0.2400 0.2600 +0.0100 0.5600 0.0550 ThreeD Capital Inc. IDK 706 0.3900 0.3700 0.3750 -0.0100 0.4000 0.0400 INDVR Brands Inc. IDVR 1122 0.1250 0.1100 0.1100 -0.0200 0.4400 0.0600 IGEN Networks Corp. IGN 12 0.0150 0.0000 0.1000 0.0050 IM Exploration Inc. IM 300 0.0750 0.0600 0.0600 -0.0150 0.1000 0.0400 IM Cannabis Corp. IMCC 212 1.5900 1.5100 1.5900 -0.0100 1.7500 0.1750 IMC International Mining Corp. IMCX 435 0.2700 0.2550 0.2700 +0.0100 1.0000 0.1500 Imagin Medical Inc. IME 7841 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 Indus Holdings, Inc. INDS 104 1.8900 1.7800 1.8900 +0.0300 4.7300 0.2400 InnoCan Pharma Corporation INNO 512 0.2200 0.2200 0.2200 +0.0050 0.4000 0.0500 Intellabridge Technology Corporation INTL 71 0.0350 0.0250 0.0350 0.0000 0.0550 0.0050 ImagineAR Inc. IP 8020 0.1500 0.1350 0.1450 +0.0050 0.4350 0.0150 Isracann Biosciences Inc. IPOT 352 0.2800 0.2600 0.2700 -0.0100 0.6800 0.1500 Irving Resources Inc. IRV 377 3.7200 3.6300 3.6500 -0.0100 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 887 0.1450 0.1400 0.1400 -0.0050 0.1800 0.0700 Inner Spirit Holdings Ltd. - Warrants ISH.WT 1 0.0100 0.0000 0.0500 0.0050 Isodiol International Inc. ISOL 476 0.0450 0.0350 0.0450 +0.0050 0.4000 0.0350 Idaho Champion Gold Mines Canada Inc. ITKO 3056 0.2600 0.2400 0.2500 -0.0100 0.4400 0.0350 Izotropic Corporation IZO 479 0.6100 0.5900 0.5900 -0.0100 0.8000 0.1150 Lotus Ventures Inc. J 160 0.1350 0.1250 0.1250 +0.0050 0.2200 0.0600 Mojave Jane Brands Inc. JANE 268 0.0100 0.0100 0.0100 0.0000 0.2400 0.0100 James Bay Resources Limited JBR 70 0.0800 0.0800 0.0800 +0.0050 0.1100 0.0250 JDF Explorations Inc. JDF 1000 0.1300 0.1250 0.1300 +0.0300 0.7100 0.0600 79North Inc. JQ 100 0.1700 0.1700 0.1700 0.0000 0.2300 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 823 2.6500 2.6000 2.6500 +0.0500 2.7000 1.0000 KABN Systems NA Holdings Corp. KABN 1755 0.1900 0.1550 0.1700 -0.0100 0.2900 0.1000 Koios Beverage Corp. KBEV 20 0.0650 0.0650 0.0650 -0.0050 0.2700 0.0600 Kontrol Energy Corp. KNR 1974 1.1500 1.0200 1.0800 -0.0600 1.4200 0.2200 KWG Resources Inc. KWG 100 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Leocor Gold Inc. LECR 1350 0.9000 0.8600 0.8900 +0.0400 1.0000 0.0850 Liberty Health Sciences Inc. LHS 2531 0.5500 0.5100 0.5200 -0.0300 0.7700 0.3200 Lida Resources Inc. LIDA 7184 0.2150 0.1950 0.2000 -0.0100 0.3200 0.1250 Global Li-Ion Graphite Corp. LION 1130 0.1350 0.1300 0.1300 -0.0050 0.1900 0.0300 LeanLife Health Inc. LLP 3400 0.0650 0.0550 0.0550 -0.0050 0.0800 0.0250 Litelink Technologies Inc. LLT 480 0.0250 0.0250 0.0250 -0.0050 0.2200 0.0150 Link Global Technologies Inc. LNK 77 0.4200 0.3900 0.4200 +0.0100 0.5000 0.3000 Redfund Capital Corp. LOAN 810 0.0650 0.0600 0.0600 -0.0050 0.1050 0.0300 Cannara Biotech Inc. LOVE 3133 0.0950 0.0900 0.0950 0.0000 0.2050 0.0700 Luff Enterprises Ltd. LUFF 2872 0.0150 0.0100 0.0150 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 1600 0.1700 0.1650 0.1700 0.0000 0.1900 0.0250 Makara Mining Corp. MAKA 6717 1.4100 1.3800 1.4100 +0.0400 1.4100 0.5000 McLaren Resources Inc. MCL 7576 0.1750 0.0800 0.1100 +0.0350 0.1750 0.0100 Mag One Products Inc. MDD 21379 0.0550 0.0450 0.0500 +0.0050 0.1800 0.0300 Modern Meat Inc. MEAT 723 3.2600 2.9000 3.2200 -0.0800 4.7500 0.8700 MustGrow Biologics Corp. MGRO 283 0.4600 0.4300 0.4400 -0.0200 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 100 0.0550 0.0550 0.0550 0.0000 0.1950 0.0400 Mich Resources Ltd MICH 395 0.3300 0.3100 0.3200 -0.0200 0.5000 0.0750 Mistango River Resources Inc. MIS 1417 0.2800 0.2500 0.2550 -0.0050 0.3500 0.0200 True Leaf Brands Inc. MJ 1055 0.0350 0.0300 0.0300 -0.0100 0.3400 0.0150 MJardin Group, Inc. MJAR 50 0.0500 0.0500 0.0500 +0.0050 1.2500 0.0450 Global Health Clinics Ltd. MJRX 801 0.1600 0.1600 0.1600 0.0000 0.3500 0.0500 Metamaterial Inc. MMAT 272 0.2950 0.2850 0.2900 +0.0100 0.9000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4183 0.2150 0.2050 0.2100 -0.0050 2.8200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 17 0.0250 0.0250 0.0250 -0.0100 0.4900 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 14 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Matica Enterprises Inc. MMJ 196 0.0300 0.0300 0.0300 0.0000 0.0600 0.0200 MPX International Corporation MPXI 362 0.1200 0.1150 0.1200 0.0000 0.5700 0.1000 Marble Financial Inc. MRBL 481 0.2000 0.1900 0.2000 +0.0100 0.2900 0.1200 Monterey Minerals Inc. MREY 987 0.0750 0.0700 0.0750 +0.0050 0.1150 0.0150 Micromem Technologies Inc. MRM 518 0.0300 0.0250 0.0250 0.0000 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 2190 0.2250 0.2150 0.2200 0.0000 0.3900 0.0350 Maxtech Ventures Inc. MVT 230 0.0950 0.0950 0.0950 0.0000 0.1250 0.0300 Micron Waste Technologies Inc MWM 308 0.0900 0.0800 0.0800 0.0000 0.7600 0.0400 MedXtractor Corp. MXT 246 0.1200 0.1200 0.1200 +0.0050 0.1250 0.0400 Montego Resources Inc. MY.X 80 0.0200 0.0200 0.0200 0.0000 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 1832 0.3850 0.3200 0.3400 -0.0550 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 1089 0.0650 0.0600 0.0650 0.0000 0.3500 0.0500 Nabis Holdings Inc. NAB 100 0.0200 0.0200 0.0200 -0.0050 0.2150 0.0150 NetCents Technology Inc. NC 5674 1.2000 1.1600 1.2000 +0.0400 2.7500 0.2050 Nerds On Site Inc. NERD 250 0.0550 0.0550 0.0550 +0.0050 0.1750 0.0300 Next Green Wave Holdings Inc. NGW 2222 0.2200 0.2100 0.2100 -0.0100 0.3000 0.0550 Victory Nickel Inc. NI 12 0.0300 0.0300 0.0300 -0.0050 0.0500 0.0100 Class 1 Nickel and Technologies Limited NICO 377 0.6500 0.5800 0.6500 0.0000 0.7000 0.5000 Northern Lights Resources Corp. NLR 1182 0.0850 0.0800 0.0850 -0.0050 0.1100 0.0150 New Leaf Ventures Inc. NLV 2407 0.5500 0.5200 0.5400 +0.0200 0.6200 0.2500 Norsemont Mining Inc. NOM 836 2.4600 2.2200 2.4400 +0.0100 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 180 0.1600 0.1500 0.1500 -0.0100 0.3800 0.0600 MegumaGold Corp NSAU 155 0.1850 0.1550 0.1850 +0.0050 0.2100 0.0550 Northstar Gold Corp. NSG 115 0.3800 0.3700 0.3800 +0.0200 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 9 0.0250 0.0000 0.1350 0.0200 NexTech AR Solutions Corp NTAR 1410 6.2700 5.9700 6.0000 -0.2000 10.0800 0.5700 New Tech Minerals Corp. NTM 1455 0.1200 0.1150 0.1200 -0.0050 0.1350 0.0200 Nuran Wireless Inc. NUR 2015 0.0300 0.0300 0.0300 0.0000 0.0650 0.0250 Nuinsco Resources Limited NWI 505 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Oakley Ventures Inc. OAKY 415 0.2350 0.2300 0.2350 0.0000 0.2500 0.1200 Permex Petroleum Corporation OIL 3520 0.0650 0.0500 0.0550 -0.0150 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 4194 0.2200 0.2000 0.2050 -0.0100 0.7000 0.1400 Orchid Ventures Inc. ORCD 940 0.0650 0.0600 0.0600 0.0000 0.2100 0.0100 Orion Nutraceuticals Inc. ORI 20 0.4000 0.4000 0.4000 0.0000 2.8750 0.1400 Ortho Regenerative Technologies Inc. ORTH 756 0.3950 0.3800 0.3950 0.0000 0.4300 0.1700 Ovation Science Inc OVAT 20 0.5000 0.5000 0.5000 0.0000 0.6500 0.1350 One World Lithium Inc. OWLI 1096 0.0750 0.0700 0.0750 +0.0050 0.1550 0.0250 Pac Roots Cannabis Corp. PACR 215 0.3200 0.3200 0.3200 -0.0300 0.7200 0.1100 XTM Inc. PAID 2120 0.1600 0.1500 0.1500 -0.0150 0.2500 0.0900 POSaBIT Systems Corporation PBIT 208 0.0700 0.0700 0.0700 0.0000 0.1600 0.0100 PUDO Inc. PDO 13 2.1500 2.1000 2.1300 -0.0200 2.9900 0.4000 Perk Labs Inc. PERK 1260 0.0600 0.0550 0.0550 -0.0050 0.5000 0.0300 Canntab Therapeutics Limited PILL 59 0.6900 0.6700 0.6800 0.0000 1.1500 0.2700 Project One Resources Ltd. PJO 50 0.5000 0.4900 0.5000 +0.1000 0.6000 0.1200 ParcelPal Technology Inc. PKG 1848 0.1100 0.1050 0.1100 +0.0100 0.2350 0.0450 Peak Positioning Technologies Inc. PKK 3466 0.4450 0.3800 0.3950 -0.0400 0.6500 0.1700 Blocplay Entertainment Inc. PLAY 8372 0.1550 0.1500 0.1500 0.0000 0.2000 0.0400 Better Plant Sciences Inc. PLNT 4259 0.0950 0.0850 0.0950 +0.0050 0.4000 0.0750 Planet 13 Holdings Inc. PLTH 10307 4.5000 3.8700 4.3600 +0.1300 5.5100 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 3922 0.8300 0.4000 0.8000 +0.2300 1.7200 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 943 1.5500 1.0500 1.5500 +0.1500 2.6200 0.1500 Plus Products Inc PLUS 117 0.7100 0.6500 0.6700 +0.0200 5.3500 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 550 60.0000 55.0000 60.0000 +5.0000 87.0000 25.0000 Peloton Minerals Corporation PMC 905 0.1050 0.1000 0.1000 -0.0100 0.1150 0.0400 Predictmedix Inc. PMED 756 0.8800 0.8600 0.8600 -0.0200 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 57 0.0850 0.0850 0.0850 -0.0050 0.8500 0.0700 PreveCeutical Medical Inc. PREV 8388 0.0600 0.0500 0.0550 +0.0050 0.1000 0.0100 Primo Nutraceuticals Inc PRMO 1020 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Plymouth Rock Technologies Inc. PRT 396 0.3000 0.2800 0.2800 -0.0100 0.6700 0.1100 Pasinex Resources Limited PSE 50 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 Platinex Inc. PTX 1640 0.0750 0.0700 0.0700 -0.0050 0.1250 0.0100 World Class Extractions Inc. PUMP 6426 0.0300 0.0250 0.0275 -0.0025 0.1250 0.0200 Pushfor Investments Inc. PUSH 20 0.0600 0.0600 0.0600 0.0000 0.4500 0.0500 Captiva Verde Land Corp. PWR 437 0.3600 0.3500 0.3550 +0.0050 0.7500 0.1450 Quantum Cobalt Corp QBOT 80 0.0350 0.0350 0.0350 0.0000 0.0600 0.0100 Quinsam Capital Corporation QCA 4054 0.1250 0.1150 0.1200 +0.0100 0.1850 0.0500 Quizam Media Corporation QQ 220 0.3900 0.3000 0.3900 0.0000 1.2600 0.2600 QuestCap Inc. QSC 5158 0.2150 0.1950 0.2000 -0.0100 1.0000 0.0450 Rain City Resources Inc. RAIN 250 0.0950 0.0900 0.0900 +0.0200 0.1500 0.0350 Ramm Pharma Corp. RAMM 150 0.6500 0.6500 0.6500 -0.0300 0.9400 0.3550 Raindrop Ventures Inc. RAYN 285 0.3500 0.3450 0.3500 +0.0200 0.3500 0.0700 Rockcliff Metals Corporation RCLF 4232 0.1400 0.1150 0.1150 -0.0100 0.1400 0.0400 Radiko Holdings Corp. RDKO 540 0.0250 0.0200 0.0200 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 320 0.2050 0.2050 0.2050 +0.0050 0.2800 0.1350 Reservoir Capital Corp. REO 1 2.0000 2.0000 2.0000 -2.0000 7.5000 2.0000 Renforth Resources Inc. RFR 6910 0.0700 0.0650 0.0700 0.0000 0.0900 0.0250 Red Lake Gold Inc. RGLD 133 0.3250 0.3150 0.3150 -0.0100 0.6400 0.1200 Raffles Financial Group Limited RICH 31 4.9000 4.7500 4.9000 +0.2700 6.7500 3.4900 Rise Gold Corp. RISE 64 0.8700 0.8200 0.8200 -0.0700 1.1000 0.3000 Rockshield Capital Corp. RKS 201 0.0500 0.0500 0.0500 0.0000 0.0850 0.0250 West Red Lake Gold Mines Inc. RLG 4330 0.1650 0.1600 0.1650 0.0000 0.2050 0.0350 RMMI Corp. RMMI 21 0.3800 0.3800 0.3800 -0.0200 0.7500 0.0350 Rubicon Organics Inc. ROMJ 124 3.2700 3.2500 3.2700 +0.0200 3.3400 1.2800 Rift Valley Resources Corp. RVR 440 0.0600 0.0600 0.0600 0.0000 0.0700 0.0250 Revive Therapeutics Ltd. RVV 19909 0.2900 0.2750 0.2800 0.0000 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 24603 0.7500 0.6800 0.7200 -0.1600 1.3500 0.6800 Silver Sands Resources Corp. SAND 3348 0.4900 0.4400 0.4450 -0.0150 0.4900 0.0950 Sassy Resources Corporation SASY 4014 0.6900 0.5800 0.6300 +0.0500 0.6900 0.4250 SBD Capital Corp. SBD 362 0.0500 0.0400 0.0500 +0.0200 0.2750 0.0200 Sweet Earth Holdings Corporation SE 400 0.1900 0.1900 0.1900 0.0000 0.3000 0.1500 Sensor Technologies Corp SENS 83 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Stevens Gold Nevada Inc. SG 150 0.2800 0.2700 0.2700 -0.0300 0.3000 0.2450 Sharc International Systems Inc. SHRC 10 0.2750 0.2750 0.2750 +0.0150 0.3500 0.0300 Seahawk Ventures Inc. SHV 45 0.5500 0.5400 0.5400 0.0000 0.5500 0.1500 Sitka Gold Corp. SIG 432 0.2550 0.2450 0.2450 -0.0050 0.2700 0.0500 Sire Bioscience Inc. SIRE 210 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Hydro66 Holdings Corp. SIX 1179 0.4450 0.4250 0.4450 +0.0050 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 747 0.2900 0.2800 0.2900 +0.0100 1.2000 0.2700 Major Precious Metals Corp. SIZE 1495 0.5700 0.4800 0.5600 0.0000 0.8200 0.0150 SLANG Worldwide Inc. SLNG 2066 0.1400 0.1250 0.1300 -0.0050 1.0500 0.1100 Silver Dollar Resources Inc. SLV 1291 1.7500 1.6100 1.7400 +0.1400 2.0000 0.2200 Slave Lake Zinc Corp SLZ 100 0.0700 0.0700 0.0700 0.0000 0.0900 0.0350 Sentinel Resources Corp. SNL 700 0.3200 0.3000 0.3200 +0.0400 0.3200 0.1000 Softlab9 Technologies Inc. SOFT 3116 1.8900 1.5000 1.8800 +0.3800 1.8900 0.0850 SOL Global Investments Corp. SOL 795 0.4600 0.4450 0.4500 +0.0050 1.4400 0.1400 Sona Nanotech Inc. SONA 4578 10.0000 8.6800 9.5000 -0.2300 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 2852 0.2700 0.2300 0.2500 +0.0200 1.2600 0.0550 Spey Resources Corp. SPEY 18340 0.1200 0.0950 0.1150 +0.0350 0.1200 0.0200 Spearmint Resources Inc. SPMT 3475 0.0650 0.0600 0.0600 0.0000 0.0950 0.0100 SponsorsOne Inc. SPO 30722 0.0150 0.0100 0.0100 0.0000 0.1250 0.0050 New Wave Holdings Corp. SPOR 155 0.1150 0.1100 0.1150 -0.0150 0.6000 0.0600 Sproutly Canada Inc. SPR 2705 0.0700 0.0650 0.0700 0.0000 0.4600 0.0500 Squatex Energy and Ressources Inc. SQX 847 0.0350 0.0350 0.0350 -0.0150 0.1000 0.0050 Summa Silver Corp. SSVR 220 2.8100 2.3400 2.4000 -0.4700 3.5000 0.0850 Stem Holdings Inc. STEM 10 0.5100 0.5100 0.5100 +0.0250 1.5500 0.3300 Wildflower Brands Inc. SUN 959 0.1500 0.1400 0.1400 -0.0050 0.4950 0.0750 GlobeX Data Ltd. SWIS 1065 0.1350 0.1200 0.1200 -0.0250 0.2400 0.0100 St-Georges Eco-Mining Corp. SX 20 0.0750 0.0750 0.0750 -0.0050 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 2000 0.0600 0.0600 0.0600 -0.0050 0.1050 0.0250 66 Resources Inc. SXX 545 0.2600 0.2500 0.2500 0.0000 0.3600 0.0500 Taal Distributed Information Technologies Inc. TAAL 366 2.2900 1.9100 2.2000 +0.2500 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 2494 0.8900 0.8200 0.8800 +0.0500 1.1700 0.6600 Talmora Diamond Inc. TAI 1000 0.0300 0.0300 0.0300 0.0000 0.0500 0.0100 Thoughtful Brands Inc. TBI 7727 0.2600 0.2450 0.2450 -0.0100 0.8200 0.1600 Transcanna Holdings Inc. TCAN 80 1.1600 1.0800 1.0800 -0.0500 2.0100 0.3750 Trillion Energy International Inc. TCF 28029 0.1050 0.0700 0.0900 +0.0150 0.1600 0.0300 TerrAscend Corp. TER 1386 5.6500 5.4000 5.6500 +0.2700 6.8500 1.7400 Trichome Financial Corp. TFC 17 1.5800 1.5000 1.5000 0.0000 1.7300 0.3900 Taiga Gold Corp TGC 2617 0.1950 0.1800 0.1900 -0.0050 0.3050 0.0650 1933 Industries Inc. TGIF 1106 0.0650 0.0650 0.0650 0.0000 0.3750 0.0600 1933 Industries Inc. Wts. TGIF.WT 800 0.0050 0.0050 0.0050 0.0000 0.1350 0.0050 THC Biomed Intl Ltd THC 232 0.1700 0.1600 0.1600 -0.0050 0.2500 0.0850 TILT Holdings Inc. TILT 1864 0.6200 0.5600 0.6200 +0.0500 0.8600 0.1550 Tier One Capital Limited Partnership TLP.UN 5 3.7700 3.7700 3.7700 0.0000 5.2000 3.0000 Temas Resources Corp. TMAS 287 0.4900 0.4700 0.4900 0.0000 0.4900 0.1000 EGF Theramed Health Corp. TMED 172 0.1750 0.1700 0.1750 -0.0050 6.0000 0.1700 Tartisan Nickel Corp. TN 346 0.1100 0.1100 0.1100 +0.0050 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 904 0.4700 0.4450 0.4450 -0.0150 0.7400 0.1850 Tower One Wireless Corp. TO 630 0.0450 0.0450 0.0450 +0.0050 0.0800 0.0300 Tocvan Ventures Corp. TOC 250 0.2000 0.2000 0.2000 +0.0050 0.3200 0.0750 Tarachi Gold Corp. TRG 3335 0.8900 0.7700 0.8300 -0.0200 1.0000 0.0400 Red Light Holland Corp. TRIP 5051 0.0800 0.0700 0.0800 0.0000 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 5413 27.4000 25.8100 26.9000 -1.1800 35.0800 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 300 103.5000 103.5000 103.5000 +3.0000 103.5000 65.5000 Trulieve Cannabis Corp. TRUL.WT 91 13.0000 12.0000 12.3800 -0.6300 17.2500 1.2800 TraceSafe Inc. TSF 979 0.8000 0.7800 0.7900 -0.0100 1.7000 0.1500 Talisker Resources Ltd. TSK 3955 0.4000 0.3750 0.3800 -0.0150 0.6500 0.1400 TruTrace Technologies Inc. TTT 2367 0.0750 0.0700 0.0700 -0.0050 0.2550 0.0250 Black Tusk Resources Inc. TUSK 13819 0.0900 0.0800 0.0850 -0.0050 0.1500 0.0300 Global UAV Technologies Ltd. UAV 143 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 United Battery Metals Corp. UBM 286 0.7500 0.5600 0.6300 -0.0700 0.7500 0.0950 Ubique Minerals Limited UBQ 0 0.0350 0.0000 0.1000 0.0300 UpSnap Inc. UP 4650 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 50 0.0450 0.0450 0.0450 +0.0050 0.1800 0.0300 NameSilo Technologies Corp. URL 325 0.2200 0.2200 0.2200 0.0000 0.5500 0.2050 American Pacific Mining Corp. USGD 2065 0.3150 0.2850 0.2900 -0.0150 0.6200 0.0600 VirtualArmour International Inc. VAI 310 0.0600 0.0500 0.0500 0.0000 0.1500 0.0350 Ventura Cannabis and Wellness Corp. VCAN 340 0.0650 0.0600 0.0650 +0.0050 0.3900 0.0550 Vegaste Technologies Corp. VEGA 778 1.4000 1.2000 1.2000 -0.1400 2.2500 0.7000 Top Strike Resources Corp. VENI 100 0.0200 0.0200 0.0200 0.0000 0.0350 0.0100 The Very Good Food Company Inc. VERY 1511 1.3700 1.2800 1.3500 0.0000 2.4900 0.4600 Vext Science, Inc. VEXT 80 0.4950 0.4800 0.4800 -0.0150 1.8300 0.4000 Vibe Bioscience Ltd. VIBE 355 0.4200 0.4000 0.4100 0.0000 0.4500 0.0100 Phivida Holdings Inc. VIDA 94 0.0550 0.0500 0.0500 0.0000 0.3450 0.0400 Vinergy Cannabis Capital Inc. VIN 110 0.0200 0.0200 0.0200 +0.0050 0.1800 0.0100 Voyageur Mineral Explorers Corp. VOY 68 0.3000 0.2900 0.3000 -0.0500 0.5200 0.1300 Vodis Pharmaceuticals Inc. VP 515 0.0600 0.0550 0.0600 +0.0050 0.0850 0.0200 Valeo Pharma Inc. VPH 4998 1.2800 1.1500 1.2400 -0.0400 1.8600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 294 0.7400 0.7000 0.7400 +0.0400 1.1500 0.0300 VPN Technologies Inc. VPN 70 0.1350 0.1350 0.1350 -0.0250 0.5500 0.0300 Victory Resources Corporation VR 66 0.1500 0.1500 0.1500 +0.0050 0.3500 0.1000 Vireo Health International Inc. S.V. VREO 3379 0.8200 0.7600 0.8000 0.0000 2.6200 0.3000 Veritas Pharma Inc. VRT 208 0.1500 0.1450 0.1450 -0.0050 0.3650 0.0650 Versus Systems Inc. VS 1365 0.2150 0.2100 0.2150 +0.0050 0.4000 0.1700 VSBLTY Groupe Technologies Corp. VSBY 9422 0.1200 0.1150 0.1200 0.0000 0.4400 0.1000 Victory Square Technologies Inc. VST 767 0.1400 0.1300 0.1400 +0.0100 0.3200 0.0500 Voyager Digital Ltd. VYGR 47 0.9300 0.9200 0.9200 -0.0100 1.3600 0.1650 Walcott Resources Ltd. WAL 410 0.8500 0.8000 0.8500 +0.0500 0.8500 0.0900 WPD Pharmaceuticals Inc. WBIO 136 0.4000 0.3900 0.3900 -0.0050 1.9500 0.3600 Winston Gold Corp. WGC 1095 0.1200 0.1150 0.1200 0.0000 0.1700 0.0050 American Aires Inc. WIFI 519 0.2650 0.2350 0.2550 0.0000 0.7500 0.1500 Wikileaf Technologies Inc. WIKI 480 0.0400 0.0350 0.0400 0.0000 0.5000 0.0300 First Responder Technologies Inc. WPN 205 0.1250 0.1150 0.1150 0.0000 0.3900 0.0850 The Alkaline Water Company Inc. WTER 283 2.2000 2.0200 2.0200 -0.1800 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 178 0.6600 0.6400 0.6600 -0.0200 1.1000 0.2450 eXeBlock Technology Corporation XBLK 51 0.0700 0.0700 0.0700 0.0000 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 0 0.3000 0.0000 0.5200 0.1700 MGX Minerals Inc. XMG 180 0.0950 0.0900 0.0950 -0.0050 0.2500 0.0400 Canadian Overseas Petroleum Limited XOP 6176 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 397 3.0900 3.0200 3.0300 -0.0100 3.5500 0.7300 Exro Technologies Inc. XRO 1448 1.1200 1.0900 1.1000 -0.0100 1.5500 0.1900 XORTX Therapeutics Inc. XRX 866 0.2700 0.2400 0.2400 -0.0300 0.2700 0.1000 XS Financial Inc. XSF 150 0.1900 0.1800 0.1800 -0.0100 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 1547 0.9400 0.8800 0.9400 +0.0500 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 3467 0.2550 0.2300 0.2500 +0.0100 0.5300 0.0750 Zanzibar Gold Inc. ZBR 1319 0.3700 0.3550 0.3700 -0.0100 0.4400 0.0250 ZeU Crypto Networks Inc. ZEU 30 0.1950 0.1950 0.1950 0.0000 2.5000 0.0950 BIOSENTA Inc. ZRO 138 0.4000 0.4000 0.4000 0.0000 0.4900 0.0350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA Alliance Growers Corp. ACG 0.005 0.005 0.0450 0.0150 Advantex Marketing International Inc. ADX 0.005 0.005 0.0050 0.0050 Agrios Global Holdings Ltd. AGRO 0.050 0.060 0.3900 0.0400 Alternate Health Corp. AHG 0.095 0.095 0.2400 0.0500 Armada Mercantile Ltd. ARM 0.170 0.4800 0.0250 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.145 0.195 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 0.300 0.320 0.4500 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.210 0.230 0.4000 0.1500 Abattis Bioceuticals Corp. ATT 0.080 Aylen Capital Inc. AYL 0.030 0.045 0.0850 0.0050 Ayr Strategies Inc. Rts. AYR.RT 1.000 2.000 1.2000 0.1000 Ayr Strategies Inc. Wts. AYR.WT 4.650 4.800 5.2000 1.3500 Bucephalus Capital Corp. BCA 0.040 0.050 0.1000 0.0200 Blockchain Foundry Inc BCFN 0.175 0.205 0.2700 0.0200 Beleave Inc. BE 0.005 0.0700 0.0050 BetterLife Pharma Inc. BETR 1.750 1.750 3.7000 0.4000 Braingrid Limited BGRD.X 0.010 0.0350 0.0050 Biome Grow Inc. BIO 0.060 0.070 0.4550 0.0250 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.010 0.010 0.0450 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.015 0.0500 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.300 0.600 5.0000 0.0050 Bexar Ventures Inc. BXV 0.030 0.450 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.015 0.030 0.1550 0.0100 CBD Global Sciences Inc. CBDN 0.175 0.205 0.7500 0.1400 Certive Solutions Inc. CBP 0.040 0.065 0.0700 0.0250 Core Assets Corp. CC 0.150 0.170 0.2000 0.1700 Green River Gold Corp. CCR 0.075 0.080 0.1000 0.0400 Cerro Grande Mining Corporation CEG 0.015 0.020 0.0300 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.020 0.0300 0.0050 Camarico Investment Group Ltd. CIG 0.015 0.1650 0.0050 CIM International Group Inc. CIM 0.015 0.080 0.1900 0.0150 CLS Holdings USA, Inc. CLSH 0.075 0.930 0.3400 0.0650 Cloud Nine Education Group Ltd. CNI 0.065 0.080 0.2900 0.0550 CannaOne Technologies Inc CNNA 0.120 0.140 0.9100 0.0400 Core One Labs Inc. COOL 0.500 0.500 2.6000 0.2600 Corsurex Resource Corp. CRC 0.050 0.090 0.1500 0.0200 BC Craft Supply Co. Ltd. CRFT 0.105 0.110 4.8000 0.0400 Canamex Gold Corp. CSQ 0.030 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.060 0.1000 0.0150 City View Green Holdings Inc. CVGR 0.100 0.115 0.1900 0.0200 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.185 0.280 0.2100 0.0800 Dimension Five Technologies Inc. DFT 0.050 0.150 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.015 0.015 0.7600 0.1000 DNI Metals Inc. DNI 0.005 0.005 Rapid Dose Therapeutics Corp. DOSE 0.370 0.370 0.8200 0.1800 Dundee Sustainable Technologies Inc. DST 0.320 0.340 0.8000 0.2100 Deveron UAS Corp. DVR 0.215 0.230 0.3050 0.1100 Edgemont Gold Corp. EDGM 0.105 0.135 0.1400 0.1000 Eviana Health Corporation EHC 0.040 0.065 0.3300 0.0500 Eurogas International Inc. EI 0.015 0.020 0.0650 0.0050 Emergia Inc. EMER 1.100 1.200 1.4000 0.5100 ECO ORO MINERALS CORP. J EOM 0.055 0.070 0.1500 0.0300 Eureka 93 Inc. ERKA 0.400 0.9100 0.4500 Etruscus Resources Corp. ETR 0.435 0.445 0.4750 0.1200 Future Farm Technologies Inc. FFT 0.035 0.040 0.0800 0.0150 Four Nines Gold Inc. FNAU 0.105 0.200 0.1600 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.015 0.020 0.0750 0.0050 Flower One Holdings Inc.Wts. FONE.WT 0.010 0.045 0.8500 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.025 0.050 0.4000 0.0150 Fox River Resources Corporation FOX 0.080 0.085 0.1150 0.0400 Flow Metals Corp. FWM 0.110 0.135 0.2000 0.0750 Goldblock Capital Inc. GBLK 0.155 0.250 0.1600 0.1200 Gencan Capital Inc. GCA 0.100 0.250 0.2500 0.0250 Glorious Creation Limited GCIT 0.170 8.080 0.8400 0.0700 Global Elsimate Capital Corp. GECC 0.005 0.050 0.0600 0.0050 Gravitas Financial Inc. GFI 0.010 0.020 0.0300 0.0050 Green Growth Brands Inc. GGB 0.020 0.020 1.9400 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.015 0.3400 0.0050 Gallagher Security Corp. GLL 0.055 0.080 0.1950 0.0100 Green 2 Blue Energy Corp. GTBE 0.055 0.0400 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 Harborside Inc. HBOR 0.600 0.600 3.3000 0.2850 Hemp for Health Inc. HFH 0.110 0.130 0.3000 0.1000 High Point Exploration Inc. HGH 0.130 0.0750 0.0200 Hi Ho Silver Resources Inc. HHS 0.010 0.0600 0.0200 HyperBlock Inc. HYPR 0.025 IC Capitalight Corp. IC 0.060 0.065 0.0700 0.0050 IM Cannabis Corp. Wts. IMCC.WT 0.350 0.600 0.6000 0.0050 Ionic Brands Corp. IONC 0.010 0.010 0.1600 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.100 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 73.050 85.000 97.0000 54.0000 Inspiration Mining Corporation ISM 0.070 Ivor Exploration Inc. IVOR 0.280 0.295 0.3000 0.2000 37 Capital Inc. JJJ.X 0.045 0.175 0.1000 0.0250 JNC Resources Inc. JNC 0.420 0.550 0.5400 0.1800 Dizun International Enterprises Inc. KDZ.X 0.025 0.100 0.1500 0.0200 Karam Minerals Inc. KMI 0.160 0.210 0.1700 0.0250 KWG Resources Inc. MVS KWG.A 0.510 2.950 1.5000 0.4000 La Imperial Resources Inc. LAI 0.055 0.095 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.280 0.3900 0.0350 Lido Minerals Ltd. LIDO 0.260 0.270 0.3000 0.1900 Callitas Health Inc. LILY 0.020 Lanebury Growth Capital Ltd. LLL 0.075 0.115 0.2500 0.0500 Luxxfolio Holdings Inc. LUXX 0.045 0.060 0.0700 0.0100 Lexaria Bioscience Corp. LXX 0.420 0.435 1.0500 0.3100 Manning Ventures Inc. MANN 0.105 0.190 0.1700 0.0500 ME Resource Corp. MEC 0.060 Minera IRL Limited MIRL 0.195 0.200 0.2400 0.0450 Myriad Metals Corp. MMC 0.230 0.340 0.2550 0.0600 Metalo Manufacturing Inc. MMI 0.125 0.250 0.3500 0.0700 Mongoose Mining Ltd. MNG 0.050 0.1500 0.1100 Miramont Resources Corp. MONT 0.180 0.180 0.1650 0.0450 MPV Exploration Inc MPV 0.120 0.150 0.1600 0.0600 Meryllion Resources Corporation MYR.X 0.005 0.015 0.0150 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 2.500 18.000 70.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.070 0.070 0.2700 0.0450 Netcoins Holdings Inc. NETC.X 0.110 0.140 1.1250 0.0600 NHS Industries Ltd. NHS 0.025 0.040 0.0600 0.0050 Plaintree Systems Inc. NPT 0.110 0.160 0.2450 0.0550 Prophecy Potash Corp. NUGT 0.105 0.135 0.1900 0.0050 Nass Valley Gateway Ltd. NVG 0.060 0.100 0.2250 0.0100 Nexco Resources Inc. NXU 0.090 0.130 0.0800 0.0300 Organic Potash Corporation OPC 0.010 0.015 0.0300 0.0050 ESI Energy Services Inc. OPI 0.120 0.150 0.1200 0.0800 Origen Resources Inc. ORGN 0.190 0.205 0.2700 0.1300 Osoyoos Cannabis Inc. OSO 0.075 0.080 0.1500 0.0100 Provenance Gold Corp. PAU 0.140 0.145 0.2000 0.0750 Portage Biotech Inc. PBT.U 9.440 10.100 16.0000 8.5000 Preferred Dental Technologies Inc. PDTI 0.030 0.0250 0.0050 Patriot Gold Corp. PGOL 0.050 0.1100 0.0450 Plus Products Inc. - Warrants PLUS.WT 0.005 0.030 0.5000 0.0050 Radial Research Corp RAD 0.050 0.100 0.2000 0.0500 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.020 0.1250 0.0050 Reliant Gold Corp. RNG Mariner Resources Corp. RNR 0.530 0.600 0.6000 0.1250 Rubicon Organics Inc. Wts. ROMJ.WT 0.200 0.330 0.4000 0.0200 Ravenquest BioMed Inc. RQB 0.005 0.005 0.4450 0.0050 Rockex Mining Corporation RXM 0.025 0.035 0.0450 0.0150 Razore Rock Resources Inc. RZR 0.055 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.055 0.090 0.1850 0.0300 Scotch Creek Ventures Inc. SCV 0.105 0.180 0.2500 0.0600 Sierra Growth Corp. SGRO 0.110 0.200 0.1750 0.0600 Shoal Point Energy Ltd. SHP 0.100 0.110 0.3200 0.0600 Champignon Brands Inc. SHRM 0.610 0.610 2.4000 0.1800 Skarb Exploration Corp. SKRB 0.180 0.500 0.1200 0.0800 Skyledger Tech Corp. SKYL 0.255 0.300 0.4000 0.2500 SLE Synergy Ltd. SLE 0.150 0.200 0.4000 0.2000 Star Navigation Systems Group Ltd. SNA 0.025 0.0350 0.0250 Sunniva Inc. SNN 0.150 0.175 2.0600 0.1000 Silver Phoenix Resources Inc. SP 0.125 0.200 0.2450 0.1000 Spacefy Inc. SPFY 0.015 0.020 0.1100 0.0100 New Wave Holdings Corp. Wts. SPOR.WT 0.010 0.015 0.0850 0.0050 SQID Technologies Limited SQID 0.340 0.800 2.0000 0.2000 Straightup Resources Inc. ST 0.250 0.285 0.3000 0.1000 StillCanna Inc. STIL 0.090 0.090 0.8200 0.0500 Starrex International Ltd. STX 0.460 0.750 0.8000 0.3550 GlobeX Data Ltd. Wts. SWIS.WT 0.100 Taku Gold Corp. TAK 0.110 0.120 0.1500 0.0250 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.150 0.2900 0.0200 Target Capital Inc. TCI 0.020 Top Exploration Inc. TE 0.050 0.0200 0.0200 Tempus Capital Inc. TEMP 0.065 0.075 0.1050 0.0450 Terra Nova Resources Inc. TENO 0.025 0.150 0.1200 0.0250 Terranueva Corporation TEQ 0.090 0.105 0.6000 0.0900 1933 Industries Inc.10% 14SEP21 TGIF.DB 55.000 63.500 92.0000 39.5000 Cansortium Inc. TIUM.U 0.315 0.355 1.1500 0.0750 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.2200 0.0050 Tracker Ventures Corp. TKR 0.110 0.140 0.3000 0.0450 Tree of Knowledge International Corp. TOKI 0.030 0.030 0.1000 0.0100 Tantalex Resources Corporation TTX 0.010 0.015 0.0250 0.0050 TWX Group Holding Limited TWX.X 0.020 0.050 0.1100 0.0200 Urbana Corporation URB 2.8600 2.7300 Urbana Corporation A NV URB.A 2.8400 1.8700 Volatus Capital Corp. VC 0.390 0.435 0.4500 0.0750 Velocity Data Inc. VCT.X 0.405 0.600 2.6000 0.0100 Vert Infrastructure Ltd. VVV 0.035 0.040 1.8000 0.0250 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.005 WSM Ventures Corp. WSM.X 0.015 0.085 0.0100 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.040 0.0250 0.0050 Yukoterre Resources Inc. YT 0.100 0.1600 0.0800 Kootenay Zinc Corp. ZNK 0.030 0.030 0.1750 0.0150 ZTEST Electronics Inc. ZTE 0.225 0.235 0.3200 0.0800 Zenith Exploration Inc. ZX 0.040 0.130 0.1100 0.0200 Trades: 22,595 Total Volume: 82,073,205 Total Value: $61,921,302 Advanced: 137 Declined: 158 Unchanged: 305 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.