CNSX Trading Daily Market Summary August 24 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acreage Holdings, Inc. ACRG.U 1649 2.7400 2.6200 2.6600 -0.0600 9.3400 1.4900 Affinor Growers Inc. AFI 1580 0.0350 0.0350 0.0350 0.0000 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 380 0.0200 0.0150 0.0150 0.0000 0.0800 0.0100 Algernon Pharmaceuticals Inc. AGN 9990 0.3950 0.3650 0.3700 +0.0050 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 100 0.2650 0.2600 0.2650 +0.0100 0.4550 0.0100 AgraFlora Organics International Inc AGRA 13837 0.0500 0.0400 0.0450 -0.0050 0.2950 0.0300 Agrios Global Holdings Ltd. AGRO 100 0.0600 0.0600 0.0600 0.0000 0.3900 0.0400 AJN Resources Inc. AJN 54 0.3500 0.3500 0.3500 0.0000 1.3400 0.1700 AMPD Ventures Inc. AMPD 358 0.1500 0.1400 0.1400 -0.0300 0.7000 0.0900 Alchemist Mining Inc. AMS.X 9047 0.0450 0.0350 0.0350 0.0000 0.0450 0.0200 Advantagewon Oil Corp. AOC 1805 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Appia Energy Corp. API 150 0.2250 0.2200 0.2200 -0.0200 0.3000 0.1000 Global Cannabis Applications Corp. APP 2898 0.0200 0.0150 0.0200 0.0000 0.0600 0.0150 AREV NanoTec Brands Inc. AREV 6 0.0950 0.0950 0.0950 -0.0100 0.9600 0.0500 Argo Gold Inc. ARQ 2336 0.2350 0.0400 0.2200 -0.0350 0.3500 0.0400 Asante Gold Corporation ASE 2195 0.1050 0.1000 0.1000 +0.0050 0.1050 0.0200 Asia Green Biotechnology Corp. ASIA 5 0.1400 0.1400 0.1400 -0.0050 0.3000 0.0400 Aether Catalyst Solutions, Inc. ATHR 165 0.2300 0.2000 0.2000 -0.0300 0.4000 0.1500 Inflection Resources Ltd. AUCU 1010 0.6300 0.5600 0.5600 -0.0700 0.6300 0.4500 Australis Capital Inc. AUSA 2670 0.1550 0.1450 0.1450 -0.0100 1.0700 0.1000 Avarone Metals Inc. AVM.X 620 0.0450 0.0400 0.0400 -0.0050 0.1200 0.0200 Aurwest Resources Corporation AWR 180 0.0650 0.0650 0.0650 -0.0200 0.0950 0.0100 Aylen Capital Inc. AYL 3400 0.0500 0.0300 0.0300 -0.0050 0.0850 0.0050 Ayr Strategies Inc. S.V. AYR.A 155 16.5000 14.6600 15.8000 +0.8000 16.5000 5.0100 Ayr Strategies Inc. Wts. AYR.WT 221 5.3500 5.0000 5.1000 +0.2000 5.3500 1.3500 BacTech Environmental Corporation BAC 1043 0.0350 0.0300 0.0300 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 335 0.3150 0.3100 0.3100 0.0000 1.5600 0.2200 Blueberries Medical Corp. BBM 1310 0.0550 0.0450 0.0550 +0.0050 0.2650 0.0400 Bam Bam Resources Corp. BBR 13838 0.0350 0.0300 0.0350 0.0000 0.1600 0.0300 Benchmark Botanics Inc. BBT 62 0.1400 0.1400 0.1400 -0.0100 0.5900 0.1050 Blockchain Foundry Inc BCFN 282 0.2200 0.2150 0.2150 +0.0250 0.2700 0.0200 Bird River Resources Inc. BDR 5910 0.0200 0.0200 0.0200 +0.0050 0.0200 0.0050 Peekaboo Beans Inc BEAN 1610 0.0200 0.0200 0.0200 +0.0050 0.0700 0.0150 Bee Vectoring Technologies International Inc. BEE 360 0.3850 0.3400 0.3400 -0.0300 0.3850 0.3400 i3 Interactive Inc. BETS 676 0.6300 0.5700 0.6000 -0.0300 1.0100 0.5100 BevCanna Enterprises Inc. BEV 1118 0.1950 0.1850 0.1950 +0.0050 0.6200 0.1800 Bullfrog Gold Corp. BFG 3489 0.1800 0.1600 0.1600 -0.0200 0.2650 0.0800 Bhang Inc. BHNG 1180 0.0900 0.0800 0.0900 +0.0100 0.6800 0.0650 BioHarvest Sciences Inc. BHSC 645 0.1600 0.1550 0.1600 +0.0050 0.3500 0.1000 BIGG Digital Assets Inc BIGG 2108 0.2050 0.1850 0.2000 +0.0150 0.2600 0.0300 Ignite International Brands, Ltd.S.V. BILZ 54 0.7600 0.7500 0.7500 -0.0500 2.6000 0.6600 Biome Grow Inc. BIO 572 0.0600 0.0550 0.0550 -0.0050 0.4550 0.0250 Bond Resources Inc. BJB 140 0.2600 0.2600 0.2600 -0.0200 0.4300 0.2050 Belgravia Hartford Capital Inc. BLGV 2138 0.0250 0.0200 0.0250 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 527 0.6600 0.6300 0.6300 -0.0300 2.1100 0.4000 Cannabix Technologies Inc. BLO 684 0.4900 0.4800 0.4800 -0.0100 1.0800 0.3050 Blackhawk Growth Corp. BLR 11514 0.0250 0.0200 0.0250 0.0000 0.0800 0.0100 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 50 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 248 0.5600 0.5400 0.5500 +0.0100 1.0100 0.0950 Bolt Metals Corp. BOLT 85 0.1150 0.1100 0.1150 0.0000 0.3300 0.1050 Bluesky Digital Assets Corp. BTC 616 0.1550 0.1450 0.1550 -0.0050 0.6000 0.0600 Canadian Palladium Resources Inc. BULL 1895 0.1650 0.1550 0.1650 0.0000 0.2300 0.0550 BioMark Diagnostics Inc. BUX 175 0.2100 0.2100 0.2100 -0.0100 0.3000 0.1150 Pharmadrug Inc. BUZZ 1141 0.0350 0.0300 0.0300 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 4243 0.4700 0.4350 0.4700 +0.0150 0.9000 0.3550 Byrna Technologies Inc. BYRN 2169 2.7400 2.5900 2.6400 +0.0200 2.8900 0.1600 FinCanna Capital Corp. CALI 1338 0.0800 0.0750 0.0800 -0.0050 0.1900 0.0350 Canadian GoldCamps Corp. CAMP 117 0.4500 0.4000 0.4200 -0.0300 0.5500 0.1000 CannAmerica Brands Corp. CANA 40 0.0150 0.0150 0.0150 0.0000 0.1150 0.0100 Heritage Cannabis Holdings Corp. CANN 566 0.1150 0.1050 0.1100 -0.0050 0.4500 0.0900 CAT Strategic Metals Corporation CAT 1530 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 CBD Global Sciences Inc. CBDN 10 0.2050 0.2050 0.2050 0.0000 0.7500 0.1400 Empower Clinics Inc CBDT 431 0.0450 0.0400 0.0450 0.0000 0.1300 0.0250 CB2 Insights Inc. CBII 598 0.1150 0.1100 0.1100 -0.0100 0.1800 0.0550 Copperbank Resources Corp. CBK 95 0.1900 0.1800 0.1900 -0.0050 0.2400 0.1000 Carlyle Commodities Corp. CCC 154 0.2500 0.2450 0.2500 0.0000 0.4700 0.0700 Columbia Care Inc. CCHW 76 4.7200 4.5700 4.5700 -0.1300 4.9400 2.1100 Green River Gold Corp. CCR 440 0.0750 0.0700 0.0750 0.0000 0.1000 0.0400 Caelan Capital Inc. CDN 485 0.1350 0.1000 0.1350 +0.0400 0.4500 0.0900 Cerro de Pasco Resources Inc. CDPR 1555 0.3750 0.3450 0.3700 +0.0350 0.5400 0.2350 CordovaCann Corp. CDVA 160 0.2800 0.2800 0.2800 0.0000 0.5000 0.1150 Cerro Grande Mining Corporation CEG 1547 0.0150 0.0150 0.0150 -0.0050 0.0300 0.0050 California Gold Mining Inc. CGM 1 0.1900 0.0000 0.5500 0.1050 Cognetivity Neurosciences Ltd. CGN 15 0.1000 0.1000 0.1000 0.0000 0.2850 0.0850 Cannabis Growth Opportunity Corporation CGOC 88 0.3500 0.3150 0.3150 -0.0200 1.6700 0.1900 Citation Growth Corp. CGRO 1468 0.0900 0.0800 0.0850 +0.0100 0.4550 0.0750 Chemistree Technology Inc. CHM 833 0.0800 0.0650 0.0700 -0.0050 0.3000 0.0250 Choom Holdings Inc. CHOO 2804 0.1150 0.1100 0.1100 0.0000 0.4300 0.0750 Canada House Wellness Group Inc. CHV 4746 0.0450 0.0350 0.0400 +0.0050 0.1000 0.0150 Cascadia Blockchain Group Corp. CK 129 0.0700 0.0500 0.0700 0.0000 0.3550 0.0500 Cresco Labs Inc. CL 4155 9.6000 9.2100 9.2400 -0.0100 12.6500 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 9 2.9000 2.8500 2.9000 -0.0500 3.5000 0.6100 Clarity Gold Corp. CLAR 75 1.0600 1.0600 1.0600 0.0000 1.0800 0.2200 Cielo Waste Solutions Corp. CMC 1881 0.0400 0.0350 0.0350 -0.0050 0.1300 0.0050 CanaFarma Hemp Products Corp. CNFA 803 0.7700 0.7000 0.7100 -0.0100 1.4200 0.1000 CENTR Brands Corp. CNTR 415 0.3700 0.3500 0.3500 -0.0150 0.6900 0.3000 International Cobalt Corp CO 600 0.0150 0.0150 0.0150 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 486 0.0700 0.0650 0.0700 +0.0050 0.5000 0.0500 Captor Capital Corp CPTR 5 0.2000 0.2000 0.2000 -0.0050 1.0000 0.1050 Crest Resources Inc. CRES 2060 0.1400 0.1200 0.1300 -0.0150 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 40 0.1100 0.1050 0.1050 -0.0050 4.8000 0.0400 Carl Data Solutions Inc. CRL 1975 0.1450 0.1200 0.1400 +0.0100 0.2600 0.1000 Crestview Exploration Inc. CRS 130 0.4000 0.4000 0.4000 0.0000 2.6000 0.4000 Cameo Industries Corp. CRU 653 0.2500 0.2300 0.2500 +0.0200 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 1286 0.0600 0.0550 0.0600 +0.0050 0.0700 0.0250 Cross River Ventures Corp. CRVC 60 0.3000 0.2900 0.3000 +0.0250 0.3000 0.1700 Cryptologic Corp. CRY 427 0.2350 0.2000 0.2000 -0.0350 2.4000 0.1100 Chemesis International Inc. CSI.U 46 0.6600 0.6500 0.6500 0.0000 10.7000 0.3250 Curaleaf Holdings, Inc. CURA 5489 11.0900 10.4900 11.0500 +0.6700 12.7500 3.7200 C21 Investments Inc. CXXI 738 0.7800 0.7200 0.7400 -0.0100 0.9100 0.2300 Direct Communication Solutions Inc. DCSI 33 1.2700 1.1100 1.2700 0.0000 2.2500 0.5000 Debut Diamonds Inc. DDI 228 0.1200 0.1100 0.1100 -0.0200 0.2500 0.0650 Draganfly Inc. DFLY 1011 0.6000 0.5600 0.5700 0.0000 1.1500 0.5000 Deer Horn Capital Inc. DHC 40 0.1050 0.0950 0.0950 -0.0150 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 3530 0.0450 0.0400 0.0400 -0.0050 0.0650 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 4001 0.3200 0.3000 0.3200 +0.0250 0.3500 0.1350 Deveron UAS Corp. DVR 685 0.2500 0.2300 0.2300 -0.0050 0.3050 0.1100 Dominion Water Reserves Corp. DWR 332 0.1950 0.1700 0.1950 +0.0150 0.5000 0.1700 SpeakEasy Cannabis Club Ltd. EASY 372 0.3900 0.3700 0.3700 -0.0200 0.6300 0.1300 Nutritional High International Inc. EAT 1045 0.0200 0.0150 0.0150 0.0000 0.1600 0.0100 Edgemont Gold Corp. EDGM 350 0.1050 0.1050 0.1050 0.0000 0.1400 0.1000 ePlay Digital Inc. EPY 2710 0.0200 0.0200 0.0200 0.0000 0.1000 0.0200 EarthRenew Inc. ERTH 1517 0.2900 0.2500 0.2700 -0.0200 0.4250 0.0600 EnviroLeach Technologies Inc. ETI 292 0.6100 0.5700 0.6000 -0.0200 1.7700 0.5500 Etruscus Resources Corp. ETR 70 0.4350 0.4250 0.4250 -0.0250 0.4750 0.1200 Eurolife Brands Inc. EURO 297 0.2550 0.2500 0.2500 -0.0100 1.2500 0.0500 FansUnite Entertainment Inc. FANS 3430 0.2650 0.2000 0.2300 -0.0300 0.5300 0.2000 Far Resources Ltd. FAT 4341 0.0900 0.0750 0.0800 -0.0100 0.1150 0.0150 Fandom Sports Media Corp. FDM 2952 0.1400 0.1250 0.1300 -0.0050 0.5900 0.0350 First Energy Metals Limited FE 713 0.2050 0.2000 0.2050 0.0000 0.2950 0.0350 FenixOro Gold Corp. FENX 1884 0.5300 0.5000 0.5000 -0.0400 0.6000 0.2300 4Front Ventures Corp. FFNT 470 0.8800 0.8400 0.8500 +0.0100 0.9600 0.2450 First Growth Funds Limited FGFL 120 0.0450 0.0400 0.0400 -0.0050 0.2800 0.0100 Fiorentina Minerals Inc. FLO 100 0.4500 0.4500 0.4500 -0.0200 0.5000 0.1000 Media Central Corporation Inc FLYY 4322 0.0100 0.0100 0.0100 -0.0050 0.2500 0.0100 Freeman Gold Corp. FMAN 3291 0.5900 0.5600 0.5900 +0.0300 0.8400 0.1100 Flower One Holdings Inc. FONE 626 0.4250 0.4000 0.4000 -0.0100 2.2400 0.3450 Fox River Resources Corporation FOX 120 0.0800 0.0800 0.0800 0.0000 0.1150 0.0400 Gold'Futures Mineral Corp. FUTR 300 0.2500 0.2500 0.2500 -0.0500 0.3000 0.1400 GABY Inc. GABY 68 0.0500 0.0500 0.0500 0.0000 0.3600 0.0350 Gaia Grow Corp. GAIA 0 0.0250 0.0000 0.0400 0.0200 GreenBank Capital Inc. GBC 70 0.3900 0.3400 0.3400 -0.0200 0.5500 0.2000 Graph Blockchain Inc GBLC 104 0.0200 0.0200 0.0200 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 170 0.1950 0.1600 0.1950 -0.0050 0.2800 0.0300 Genius Metals Inc GENI 20 0.2350 0.2350 0.2350 -0.0050 0.2850 0.1400 Generic Gold Corp. GGC 85 0.4300 0.4100 0.4200 -0.0250 0.5700 0.0200 Global Hemp Group Inc. GHG 154 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Global Hemp Group Inc. Rts. GHG.RT 3362 0.0100 0.0100 0.0100 -0.0050 0.0200 0.0050 Gold Lion Resources Inc. GL 698 0.6000 0.5400 0.5700 -0.0900 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 19713 0.0250 0.0200 0.0250 +0.0050 0.0500 0.0100 Gallagher Security Corp. GLL 9 0.0750 0.0000 0.1950 0.0100 Golden Lake Exploration Inc. GLM 1255 0.2600 0.2400 0.2400 -0.0200 0.3000 0.0700 Go Metals Corp GOCO 645 0.1200 0.1000 0.1000 -0.0250 0.1600 0.0200 GoldHaven Resources Corp. GOH 203 0.3800 0.3600 0.3800 +0.0200 0.6000 0.0600 Goldrea Resources Corp. GOR 314 0.0600 0.0550 0.0600 +0.0050 0.0750 0.0150 Gold Plus Mining Inc. GPMI 601 0.2000 0.1900 0.2000 0.0000 0.2600 0.0450 Graycliff Exploration Limited GRAY 1148 0.4600 0.4200 0.4200 +0.0200 0.6000 0.3000 Graphite Energy Corp. GRE.X 10 0.6700 0.6700 0.6700 +0.0100 1.3500 0.0050 Grown Rogue International Inc. GRIN 35 0.1300 0.1250 0.1250 +0.0050 0.2450 0.0600 Goldseek Resources Inc. GSK 165 0.5300 0.5300 0.5300 -0.0100 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 5184 0.0800 0.0750 0.0750 -0.0050 0.1650 0.0200 Getchell Gold Corp. GTCH 1863 0.4450 0.3950 0.3950 -0.0050 0.5000 0.0550 Great Thunder Gold Corp. GTG 341 0.8700 0.8000 0.8500 0.0000 0.9600 0.3700 Glenbriar Technologies Inc. GTI.X 780 0.0150 0.0150 0.0150 +0.0050 0.0200 0.0050 Green Thumb Industries Inc. GTII 1994 19.3700 18.4600 19.3000 +0.8200 21.5200 5.0500 Harvest Health & Recreation Inc. HARV 1122 1.5700 1.5200 1.5700 +0.0100 7.5200 0.6700 Harrys Manufacturing Inc. HARY 715 0.2000 0.1950 0.1950 0.0000 0.3200 0.0650 HeyBryan Media Inc. HEY 1160 0.0450 0.0350 0.0400 0.0000 0.2500 0.0300 Heritage Global Inc. HGP 6 4.6000 4.6000 4.6000 +0.1000 4.7500 0.8500 High Tide Inc. HITI 25354 0.1950 0.1800 0.1950 +0.0150 0.4000 0.0850 Global Care Capital Inc. HLTH 11329 0.0700 0.0600 0.0650 0.0000 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 200 0.0900 0.0900 0.0900 +0.0100 0.1000 0.0250 Hollister Biosciences Inc. HOLL 4054 0.1350 0.1200 0.1300 +0.0050 0.2200 0.0400 Hello Pal International Inc. HP 160 0.1600 0.1550 0.1550 -0.0100 0.1900 0.0250 HealthSpace Data Systems Ltd. HS 5298 0.0850 0.0800 0.0800 0.0000 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 193 3.8400 3.7300 3.8000 -0.1600 22.1100 3.5100 iAnthus Capital Holdings Inc. IAN 865 0.0900 0.0800 0.0800 0.0000 3.6000 0.0750 International Battery Metals Ltd. IBAT 100 0.0850 0.0850 0.0850 0.0000 0.1750 0.0700 IC Capitalight Corp. IC 550 0.0650 0.0650 0.0650 +0.0200 0.0700 0.0050 Icanic Brands Company Inc ICAN 716 0.2600 0.2450 0.2450 -0.0150 0.5500 0.0550 ThreeD Capital Inc. IDK 729 0.3800 0.3650 0.3750 0.0000 0.4000 0.0400 INDVR Brands Inc. IDVR 1474 0.1200 0.1000 0.1050 -0.0050 0.4400 0.0600 IGEN Networks Corp. IGN 215 0.0200 0.0150 0.0150 0.0000 0.1000 0.0050 IM Cannabis Corp. IMCC 488 1.6000 1.5700 1.5900 0.0000 1.7500 0.1750 IMC International Mining Corp. IMCX 1740 0.2800 0.2450 0.2450 -0.0250 1.0000 0.1500 Imagin Medical Inc. IME 14180 0.0300 0.0250 0.0300 +0.0050 0.0950 0.0200 Indus Holdings, Inc. INDS 157 1.8700 1.6900 1.7100 -0.1800 4.1600 0.2400 InnoCan Pharma Corporation INNO 155 0.2300 0.2200 0.2300 +0.0100 0.4000 0.0500 ImagineAR Inc. IP 5200 0.1500 0.1350 0.1450 0.0000 0.4350 0.0150 Isracann Biosciences Inc. IPOT 1492 0.2700 0.2600 0.2600 -0.0100 0.6800 0.1500 Irving Resources Inc. IRV 435 3.6800 3.5800 3.5800 -0.0700 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 4795 0.1500 0.1400 0.1450 +0.0050 0.1800 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 25 73.1500 73.1500 73.1500 +19.1500 97.0000 54.0000 Isodiol International Inc. ISOL 487 0.0400 0.0350 0.0400 -0.0050 0.3800 0.0350 Idaho Champion Gold Mines Canada Inc. ITKO 2596 0.2550 0.2300 0.2400 -0.0100 0.4400 0.0350 Ivor Exploration Inc. IVOR 15 0.2900 0.2900 0.2900 -0.0100 0.3000 0.2000 Izotropic Corporation IZO 412 0.6200 0.5900 0.6200 +0.0300 0.8000 0.1150 Lotus Ventures Inc. J 382 0.1250 0.1150 0.1200 -0.0050 0.2200 0.0600 Mojave Jane Brands Inc. JANE 64 0.0150 0.0150 0.0150 +0.0050 0.2250 0.0100 James Bay Resources Limited JBR 130 0.0600 0.0600 0.0600 -0.0200 0.1100 0.0250 JDF Explorations Inc. JDF 3696 0.1850 0.1300 0.1300 0.0000 0.7100 0.0600 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 346 2.6600 2.6000 2.6400 -0.0100 2.7000 1.0000 KABN Systems NA Holdings Corp. KABN 292 0.1800 0.1700 0.1800 +0.0100 0.2900 0.1000 Koios Beverage Corp. KBEV 2052 0.0700 0.0600 0.0700 +0.0050 0.2700 0.0600 Kontrol Energy Corp. KNR 1349 1.1500 1.0200 1.0300 -0.0500 1.4200 0.2200 KWG Resources Inc. KWG 1067 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Leocor Gold Inc. LECR 501 0.8500 0.8500 0.8500 -0.0400 1.0000 0.0850 Liberty Health Sciences Inc. LHS 3693 0.5500 0.5100 0.5500 +0.0300 0.7700 0.3200 Lida Resources Inc. LIDA 1060 0.2000 0.1800 0.1850 -0.0150 0.3200 0.1250 Global Li-Ion Graphite Corp. LION 750 0.1350 0.1300 0.1300 0.0000 0.1900 0.0300 Lanebury Growth Capital Ltd. LLL 567 0.1450 0.1150 0.1450 +0.0800 0.2500 0.0500 LeanLife Health Inc. LLP 3100 0.0600 0.0550 0.0600 +0.0050 0.0800 0.0250 Link Global Technologies Inc. LNK 25 0.3900 0.3900 0.3900 -0.0300 0.5000 0.3000 Cannara Biotech Inc. LOVE 4110 0.1000 0.0950 0.0950 0.0000 0.2050 0.0700 Luff Enterprises Ltd. LUFF 271 0.0100 0.0100 0.0100 -0.0050 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 8479 0.1750 0.1600 0.1700 0.0000 0.1900 0.0250 Lexaria Bioscience Corp. LXX 101 0.4500 0.4400 0.4500 +0.0300 0.9900 0.3100 Makara Mining Corp. MAKA 2723 1.4300 1.4100 1.4200 +0.0100 1.4300 0.5000 McLaren Resources Inc. MCL 1894 0.1150 0.0850 0.0850 -0.0250 0.1750 0.0100 Mag One Products Inc. MDD 15084 0.0500 0.0400 0.0400 -0.0100 0.1700 0.0300 Modern Meat Inc. MEAT 1009 2.9700 2.5300 2.9700 -0.2500 4.7500 0.8700 MustGrow Biologics Corp. MGRO 417 0.4400 0.4150 0.4250 -0.0150 0.9000 0.2500 Minera IRL Limited MIRL 170 0.2100 0.1850 0.1850 -0.0150 0.2400 0.0450 Mistango River Resources Inc. MIS 1537 0.2550 0.2400 0.2400 -0.0150 0.3500 0.0200 True Leaf Brands Inc. MJ 977 0.0350 0.0350 0.0350 +0.0050 0.3400 0.0150 MJardin Group, Inc. MJAR 1025 0.0500 0.0450 0.0450 -0.0050 1.2500 0.0450 Metamaterial Inc. MMAT 295 0.3050 0.2900 0.3050 +0.0150 0.9000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 1355 0.2150 0.2050 0.2050 -0.0050 2.8200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 76 0.0350 0.0250 0.0250 0.0000 0.4900 0.0050 Matica Enterprises Inc. MMJ 764 0.0350 0.0300 0.0300 0.0000 0.0600 0.0200 Mongoose Mining Ltd. MNG 40 0.0500 0.0500 0.0500 -0.0850 0.1500 0.0500 MPX International Corporation MPXI 176 0.1200 0.1150 0.1200 0.0000 0.5700 0.1000 Marble Financial Inc. MRBL 125 0.1950 0.1900 0.1950 -0.0050 0.2900 0.1200 Monterey Minerals Inc. MREY 878 0.0800 0.0700 0.0750 0.0000 0.1150 0.0150 Micromem Technologies Inc. MRM 1660 0.0300 0.0250 0.0300 +0.0050 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 2145 0.2250 0.1900 0.2050 -0.0150 0.3900 0.0350 Micron Waste Technologies Inc MWM 1586 0.0950 0.0800 0.0900 +0.0100 0.7600 0.0400 MedXtractor Corp. MXT 8 0.1200 0.1200 0.1200 0.0000 0.1250 0.0400 Mydecine Innovations Group Inc. MYCO 3163 0.3700 0.3400 0.3550 +0.0150 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 236 0.0650 0.0650 0.0650 0.0000 0.3500 0.0500 Meryllion Resources Corporation MYR.X 2 0.0150 0.0000 0.0150 0.0050 Nabis Holdings Inc. NAB 489 0.0200 0.0200 0.0200 0.0000 0.2000 0.0150 NetCents Technology Inc. NC 1218 1.1900 1.1200 1.1500 -0.0500 2.7500 0.2050 Nerds On Site Inc. NERD 1300 0.0500 0.0500 0.0500 -0.0050 0.1750 0.0300 Next Green Wave Holdings Inc. NGW 871 0.2050 0.2000 0.2050 -0.0050 0.3000 0.0550 Victory Nickel Inc. NI 51 0.0300 0.0300 0.0300 0.0000 0.0500 0.0100 Class 1 Nickel and Technologies Limited NICO 305 0.7500 0.6500 0.7500 +0.1000 0.7500 0.5000 Northern Lights Resources Corp. NLR 3050 0.0850 0.0800 0.0850 0.0000 0.1100 0.0150 New Leaf Ventures Inc. NLV 1187 0.5500 0.5000 0.5100 -0.0300 0.6200 0.2500 Norsemont Mining Inc. NOM 623 2.4900 2.4100 2.4100 -0.0300 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 178 0.1550 0.1500 0.1500 0.0000 0.3800 0.0600 Plaintree Systems Inc. NPT 10 0.1500 0.1500 0.1500 +0.0200 0.2450 0.0550 MegumaGold Corp NSAU 152 0.1600 0.1600 0.1600 -0.0250 0.2100 0.0550 Northstar Gold Corp. NSG 285 0.3750 0.3750 0.3750 -0.0050 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 410 0.0200 0.0200 0.0200 -0.0050 0.1350 0.0200 NexTech AR Solutions Corp NTAR 787 6.1000 5.8400 5.8800 -0.1200 10.0800 0.5700 New Tech Minerals Corp. NTM 237 0.1200 0.1150 0.1200 0.0000 0.1350 0.0200 Nuran Wireless Inc. NUR 4698 0.0300 0.0300 0.0300 0.0000 0.0650 0.0250 Nass Valley Gateway Ltd. NVG 3739 0.1450 0.0600 0.0900 -0.0050 0.2250 0.0100 Nuinsco Resources Limited NWI 200 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU 250 0.1000 0.0950 0.1000 -0.0200 0.1600 0.0600 Oakley Ventures Inc. OAKY 0 0.2350 0.0000 0.2500 0.1200 Permex Petroleum Corporation OIL 617 0.0600 0.0550 0.0600 +0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 6399 0.2100 0.1700 0.1800 -0.0250 0.7000 0.1400 Organic Potash Corporation OPC 2550 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 ESI Energy Services Inc. OPI 230 0.1200 0.1200 0.1200 +0.0200 0.1200 0.0800 Orchid Ventures Inc. ORCD 820 0.0600 0.0600 0.0600 0.0000 0.1900 0.0100 Ortho Regenerative Technologies Inc. ORTH 115 0.4000 0.3950 0.4000 +0.0050 0.4300 0.1700 Osoyoos Cannabis Inc. OSO 460 0.0800 0.0800 0.0800 +0.0100 0.1500 0.0100 Ovation Science Inc OVAT 262 0.5100 0.5000 0.5000 0.0000 0.6500 0.1350 One World Lithium Inc. OWLI 408 0.0750 0.0650 0.0750 0.0000 0.1550 0.0250 Pac Roots Cannabis Corp. PACR 0 0.3200 0.0000 0.7200 0.1100 XTM Inc. PAID 5920 0.1750 0.1650 0.1700 +0.0200 0.2500 0.0900 POSaBIT Systems Corporation PBIT 250 0.0700 0.0700 0.0700 0.0000 0.1600 0.0100 Portage Biotech Inc. PBT.U 15 10.8000 10.2000 10.8000 +0.5400 16.0000 8.5000 PUDO Inc. PDO 22 2.1500 2.0000 2.0000 -0.1300 2.9900 0.4000 Perk Labs Inc. PERK 1480 0.0600 0.0550 0.0550 0.0000 0.5000 0.0300 Canntab Therapeutics Limited PILL 522 0.6600 0.6600 0.6600 -0.0200 1.1500 0.2700 ParcelPal Technology Inc. PKG 2015 0.1100 0.1000 0.1050 -0.0050 0.1800 0.0450 Peak Positioning Technologies Inc. PKK 1094 0.4000 0.3550 0.4000 +0.0050 0.6500 0.1700 Blocplay Entertainment Inc. PLAY 1070 0.1800 0.1500 0.1500 0.0000 0.2000 0.0400 Better Plant Sciences Inc. PLNT 3864 0.0900 0.0850 0.0850 -0.0100 0.4000 0.0750 Planet 13 Holdings Inc. PLTH 9736 4.7500 4.4300 4.7000 +0.3400 5.5100 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 931 1.0700 0.8700 1.0700 +0.2700 1.7200 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 397 1.8200 1.6500 1.8200 +0.2700 2.6200 0.1500 Plus Products Inc PLUS 413 0.6700 0.6300 0.6300 -0.0400 5.3500 0.3900 Peloton Minerals Corporation PMC 110 0.1050 0.1000 0.1000 0.0000 0.1150 0.0400 Predictmedix Inc. PMED 1598 0.8900 0.8400 0.8500 -0.0100 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 80 0.0900 0.0800 0.0850 0.0000 0.8500 0.0700 PreveCeutical Medical Inc. PREV 2688 0.0600 0.0500 0.0500 -0.0050 0.1000 0.0100 Primo Nutraceuticals Inc PRMO 4250 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Plymouth Rock Technologies Inc. PRT 505 0.2900 0.2650 0.2800 0.0000 0.6700 0.1100 Platinex Inc. PTX 1443 0.0700 0.0700 0.0700 0.0000 0.1250 0.0100 World Class Extractions Inc. PUMP 300 0.0250 0.0250 0.0250 -0.0025 0.1250 0.0200 Pushfor Investments Inc. PUSH 10 0.0600 0.0600 0.0600 0.0000 0.4500 0.0500 Captiva Verde Land Corp. PWR 1845 0.3750 0.3600 0.3700 +0.0150 0.7500 0.1450 Quantum Cobalt Corp QBOT 2 0.0350 0.0000 0.0600 0.0100 Quinsam Capital Corporation QCA 2028 0.1300 0.1200 0.1300 +0.0100 0.1850 0.0500 Quizam Media Corporation QQ 240 0.4200 0.3900 0.4200 +0.0300 1.2600 0.2600 QuestCap Inc. QSC 6173 0.2100 0.1900 0.1900 -0.0100 1.0000 0.0450 Radial Research Corp RAD 10 0.0500 0.0500 0.0500 -0.0550 0.2000 0.0500 Ramm Pharma Corp. RAMM 160 0.7200 0.7000 0.7000 +0.0500 0.9400 0.3550 Raindrop Ventures Inc. RAYN 220 0.3050 0.3000 0.3000 -0.0500 0.3500 0.0700 Rockcliff Metals Corporation RCLF 862 0.1250 0.1200 0.1200 +0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 838 0.0250 0.0200 0.0250 +0.0050 0.0450 0.0100 Relay Medical Corp. RELA 495 0.2050 0.1950 0.2000 -0.0050 0.2800 0.1350 Reservoir Capital Corp. REO 3 3.0000 3.0000 3.0000 +1.0000 7.5000 2.0000 Renforth Resources Inc. RFR 6076 0.0700 0.0650 0.0700 0.0000 0.0900 0.0250 Red Lake Gold Inc. RGLD 174 0.3300 0.3000 0.3200 +0.0050 0.6400 0.1200 Raffles Financial Group Limited RICH 14 4.9500 4.9000 4.9000 0.0000 6.7500 3.4900 Rockshield Capital Corp. RKS 110 0.0500 0.0450 0.0500 0.0000 0.0850 0.0250 West Red Lake Gold Mines Inc. RLG 4890 0.1650 0.1550 0.1600 -0.0050 0.2050 0.0350 RMMI Corp. RMMI 645 0.3350 0.2900 0.2900 -0.0900 0.7000 0.0350 Rubicon Organics Inc. ROMJ 87 3.3000 3.3000 3.3000 +0.0300 3.3400 1.2800 Rift Valley Resources Corp. RVR 650 0.0600 0.0600 0.0600 0.0000 0.0700 0.0250 Revive Therapeutics Ltd. RVV 26083 0.2900 0.2600 0.2650 -0.0150 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 2678 0.7300 0.6800 0.7000 -0.0200 1.3500 0.6800 Silver Sands Resources Corp. SAND 2794 0.4700 0.3700 0.4000 -0.0450 0.4900 0.0950 Sassy Resources Corporation SASY 3287 0.6500 0.5700 0.5700 -0.0600 0.6900 0.4250 Sweet Earth Holdings Corporation SE 873 0.2000 0.1950 0.1950 +0.0050 0.3000 0.1500 Sensor Technologies Corp SENS 1169 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Shoal Point Energy Ltd. SHP 250 0.1100 0.1050 0.1050 -0.0050 0.3200 0.0600 Sharc International Systems Inc. SHRC 1138 0.2900 0.2650 0.2800 +0.0050 0.3500 0.0300 Seahawk Ventures Inc. SHV 160 0.6000 0.5500 0.6000 +0.0600 0.6000 0.1500 Sitka Gold Corp. SIG 435 0.2500 0.2400 0.2500 +0.0050 0.2700 0.0500 Sire Bioscience Inc. SIRE 57 0.0200 0.0200 0.0200 +0.0050 0.1000 0.0100 Hydro66 Holdings Corp. SIX 876 0.4350 0.4000 0.4150 -0.0300 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 640 0.3450 0.2900 0.3000 +0.0100 1.2000 0.2700 Major Precious Metals Corp. SIZE 1735 0.6100 0.5400 0.6000 +0.0400 0.8200 0.0150 Skyledger Tech Corp. SKYL 60 0.2550 0.2000 0.2000 -0.1000 0.4000 0.2000 SLANG Worldwide Inc. SLNG 2875 0.1350 0.1250 0.1300 0.0000 1.0500 0.1100 Silver Dollar Resources Inc. SLV 1205 1.7600 1.5400 1.5800 -0.1600 2.0000 0.2200 Slave Lake Zinc Corp SLZ 780 0.0700 0.0700 0.0700 0.0000 0.0900 0.0350 Sentinel Resources Corp. SNL 5 0.3000 0.3000 0.3000 -0.0200 0.3200 0.1000 Softlab9 Technologies Inc. SOFT 1838 1.9400 1.6500 1.7100 -0.1700 1.9400 0.0850 SOL Global Investments Corp. SOL 3021 0.4550 0.4250 0.4550 +0.0050 1.4400 0.1400 Sona Nanotech Inc. SONA 2378 9.8000 9.2500 9.7000 +0.2000 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 1447 0.2700 0.2500 0.2600 +0.0100 1.2600 0.0550 Spey Resources Corp. SPEY 785 0.1150 0.1100 0.1100 -0.0050 0.1200 0.0200 Spacefy Inc. SPFY 20 0.0200 0.0200 0.0200 0.0000 0.1100 0.0100 Spearmint Resources Inc. SPMT 6049 0.0600 0.0550 0.0550 -0.0050 0.0950 0.0100 SponsorsOne Inc. SPO 34900 0.0100 0.0100 0.0100 0.0000 0.1250 0.0050 New Wave Holdings Corp. SPOR 2221 0.1250 0.1100 0.1250 +0.0100 0.6000 0.0600 Sproutly Canada Inc. SPR 861 0.0750 0.0650 0.0700 0.0000 0.4600 0.0500 Summa Silver Corp. SSVR 875 2.4000 1.9000 2.2500 -0.1500 3.5000 0.0850 Straightup Resources Inc. ST 100 0.2600 0.2050 0.2050 -0.0850 0.3000 0.1000 Stem Holdings Inc. STEM 519 0.5100 0.4700 0.5100 0.0000 1.5500 0.3300 Wildflower Brands Inc. SUN 394 0.1500 0.1250 0.1350 -0.0050 0.4950 0.0750 GlobeX Data Ltd. SWIS 150 0.1300 0.1150 0.1300 +0.0100 0.2400 0.0100 St-Georges Eco-Mining Corp. SX 3934 0.0900 0.0800 0.0850 +0.0100 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 1587 0.0550 0.0550 0.0550 -0.0050 0.1050 0.0250 66 Resources Inc. SXX 945 0.2700 0.2500 0.2700 +0.0200 0.3500 0.0500 Taal Distributed Information Technologies Inc. TAAL 45 2.1000 2.0400 2.0800 -0.1200 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 7029 0.9200 0.8200 0.8700 -0.0100 1.1700 0.6600 Taku Gold Corp. TAK 1805 0.1200 0.1000 0.1100 -0.0100 0.1500 0.0250 Thoughtful Brands Inc. TBI 43489 0.2800 0.2100 0.2300 -0.0150 0.8200 0.1600 Transcanna Holdings Inc. TCAN 330 1.0800 1.0300 1.0500 -0.0300 2.0100 0.3750 Trillion Energy International Inc. TCF 19238 0.1150 0.0800 0.0900 0.0000 0.1600 0.0300 Terranueva Corporation TEQ 17 0.0900 0.0900 0.0900 0.0000 0.6000 0.0900 TerrAscend Corp. TER 1459 5.6000 5.3400 5.3800 -0.2700 6.7200 1.7400 Trichome Financial Corp. TFC 107 1.6100 1.5000 1.5000 0.0000 1.7300 0.3900 Taiga Gold Corp TGC 1087 0.1900 0.1800 0.1800 -0.0100 0.3050 0.0650 1933 Industries Inc. TGIF 1821 0.0700 0.0600 0.0700 +0.0050 0.3750 0.0600 THC Biomed Intl Ltd THC 849 0.1700 0.1600 0.1600 0.0000 0.2500 0.0850 TILT Holdings Inc. TILT 3214 0.6200 0.5800 0.6000 -0.0200 0.8600 0.1550 Tracker Ventures Corp. TKR 2 0.1100 0.0000 0.3000 0.0450 Tier One Capital Limited Partnership TLP.UN 11 3.7700 3.6000 3.6000 -0.1700 5.2000 3.0000 EGF Theramed Health Corp. TMED 436 0.1700 0.1550 0.1550 -0.0200 6.0000 0.1550 Tartisan Nickel Corp. TN 2280 0.1100 0.1000 0.1100 0.0000 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 1866 0.4500 0.4300 0.4300 -0.0150 0.7400 0.1850 Tocvan Ventures Corp. TOC 9055 0.2400 0.2100 0.2100 +0.0100 0.3200 0.0750 Tarachi Gold Corp. TRG 1068 0.8400 0.7100 0.7100 -0.1200 1.0000 0.0400 Red Light Holland Corp. TRIP 4550 0.0750 0.0700 0.0750 -0.0050 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 3041 27.4800 26.3800 27.4600 +0.5600 35.0800 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 10 103.5000 103.5000 103.5000 0.0000 103.5000 65.5000 Trulieve Cannabis Corp. TRUL.WT 138 12.7900 11.9000 12.4000 +0.0200 17.2500 1.2800 TraceSafe Inc. TSF 697 0.8000 0.7300 0.7700 -0.0200 1.7000 0.1500 Talisker Resources Ltd. TSK 2236 0.3900 0.3650 0.3650 -0.0150 0.6500 0.1400 TruTrace Technologies Inc. TTT 2430 0.0700 0.0600 0.0700 0.0000 0.2550 0.0250 Black Tusk Resources Inc. TUSK 6667 0.0850 0.0750 0.0800 -0.0050 0.1500 0.0300 Global UAV Technologies Ltd. UAV 660 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 United Battery Metals Corp. UBM 1312 0.6700 0.6300 0.6600 +0.0300 0.7500 0.0950 UpSnap Inc. UP 1270 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 635 0.2100 0.2000 0.2000 -0.0200 0.5500 0.2000 American Pacific Mining Corp. USGD 465 0.3100 0.3000 0.3050 +0.0150 0.6200 0.0600 Ventura Cannabis and Wellness Corp. VCAN 410 0.0600 0.0600 0.0600 -0.0050 0.3900 0.0550 Vegaste Technologies Corp. VEGA 769 1.3300 1.1800 1.2100 +0.0100 2.2500 0.7000 Top Strike Resources Corp. VENI 30 0.0200 0.0200 0.0200 0.0000 0.0350 0.0100 The Very Good Food Company Inc. VERY 2879 1.3700 1.2500 1.2600 -0.0900 2.4900 0.4600 Vext Science, Inc. VEXT 27 0.4850 0.4700 0.4700 -0.0100 1.8300 0.4000 Vibe Bioscience Ltd. VIBE 84 0.4500 0.4200 0.4500 +0.0400 0.4500 0.0100 Phivida Holdings Inc. VIDA 10 0.0500 0.0500 0.0500 0.0000 0.3300 0.0400 Vinergy Cannabis Capital Inc. VIN 840 0.0150 0.0150 0.0150 -0.0050 0.1800 0.0100 Voyageur Mineral Explorers Corp. VOY 50 0.2900 0.2900 0.2900 -0.0100 0.5200 0.1300 Vodis Pharmaceuticals Inc. VP 50 0.0550 0.0550 0.0550 -0.0050 0.0850 0.0200 Valeo Pharma Inc. VPH 1214 1.2500 1.1900 1.2000 -0.0400 1.8600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 125 0.7200 0.7000 0.7000 -0.0400 1.1500 0.0300 VPN Technologies Inc. VPN 246 0.1550 0.1500 0.1550 +0.0200 0.5500 0.0300 Victory Resources Corporation VR 200 0.1500 0.1500 0.1500 0.0000 0.3500 0.1000 Vireo Health International Inc. S.V. VREO 1700 0.8200 0.7900 0.8200 +0.0200 2.6200 0.3000 Veritas Pharma Inc. VRT 13 0.1500 0.1500 0.1500 +0.0050 0.3650 0.0650 Versus Systems Inc. VS 359 0.2150 0.2150 0.2150 0.0000 0.4000 0.1700 VSBLTY Groupe Technologies Corp. VSBY 43331 0.1200 0.1150 0.1150 -0.0050 0.4400 0.1000 Victory Square Technologies Inc. VST 90 0.1400 0.1350 0.1400 0.0000 0.3200 0.0500 Voyager Digital Ltd. VYGR 1827 0.9500 0.9200 0.9400 +0.0200 1.3600 0.1650 Walcott Resources Ltd. WAL 417 0.8500 0.8000 0.8500 0.0000 0.8500 0.0900 Winston Gold Corp. WGC 390 0.1200 0.1150 0.1200 0.0000 0.1700 0.0050 American Aires Inc. WIFI 1837 0.2600 0.2450 0.2600 +0.0050 0.7500 0.1500 First Responder Technologies Inc. WPN 225 0.1200 0.1100 0.1200 +0.0050 0.3900 0.0850 The Alkaline Water Company Inc. WTER 454 2.0700 1.9600 2.0300 +0.0100 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 571 0.7100 0.6800 0.7000 +0.0400 1.1000 0.2450 eXeBlock Technology Corporation XBLK 220 0.0700 0.0700 0.0700 0.0000 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 3 0.3000 0.0000 0.5200 0.1700 MGX Minerals Inc. XMG 1233 0.1050 0.0950 0.0950 0.0000 0.2500 0.0400 Canadian Overseas Petroleum Limited XOP 30 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 390 3.0500 2.9800 3.0000 -0.0300 3.5500 0.7300 Exro Technologies Inc. XRO 1917 1.1500 1.1200 1.1400 +0.0400 1.5500 0.1900 XORTX Therapeutics Inc. XRX 86 0.2650 0.2500 0.2500 +0.0100 0.2700 0.1000 XS Financial Inc. XSF 45 0.1800 0.1800 0.1800 0.0000 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 241 0.9200 0.8800 0.8800 -0.0600 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 2366 0.2550 0.2350 0.2350 -0.0150 0.5300 0.0800 Zanzibar Gold Inc. ZBR 736 0.3700 0.3500 0.3500 -0.0200 0.4400 0.0250 ZeU Crypto Networks Inc. ZEU 26 0.1950 0.1900 0.1900 -0.0050 2.5000 0.0950 BIOSENTA Inc. ZRO 68 0.3800 0.3600 0.3600 -0.0400 0.4900 0.0350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA Alliance Growers Corp. ACG 0.015 0.100 0.0450 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.530 0.580 0.6700 0.3700 Alternate Health Corp. AHG 0.095 0.095 0.2400 0.0500 Armada Mercantile Ltd. ARM 0.165 0.4800 0.0250 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.280 0.320 0.4500 0.2000 Abattis Bioceuticals Corp. ATT 0.080 Auxico Resources Canada Inc. AUAG 0.110 0.135 0.1450 0.0150 Ayr Strategies Inc. Rts. AYR.RT 1.000 1.700 1.2000 0.1000 Bucephalus Capital Corp. BCA 0.040 0.050 0.1000 0.0200 Beleave Inc. BE 0.005 0.0700 0.0050 BetterLife Pharma Inc. BETR 1.750 1.750 3.7000 0.4000 i3 Interactive Inc. Wts. BETS.WT 0.020 Braingrid Limited BGRD.X 0.010 0.0300 0.0050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.010 0.010 0.0450 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.300 0.600 5.0000 0.0050 Bexar Ventures Inc. BXV 0.030 0.450 Brand X Lifestyle Corp. BXXX 0.180 0.195 0.3300 0.0500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.015 0.025 0.1550 0.0100 Certive Solutions Inc. CBP 0.040 0.065 0.0700 0.0250 Core Assets Corp. CC 0.150 0.170 0.2000 0.1700 Cartier Iron Corporation CFE 0.080 0.090 0.1050 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.0500 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.020 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.015 0.1550 0.0050 CIM International Group Inc. CIM 0.015 0.080 0.1900 0.0150 CLS Holdings USA, Inc. CLSH 0.075 0.930 0.3400 0.0650 Canadian Metals Inc. CME 0.080 0.090 0.4800 0.0100 Cloud Nine Education Group Ltd. CNI 0.065 0.080 0.2900 0.0550 CannaOne Technologies Inc CNNA 0.090 0.150 0.9100 0.0400 Core One Labs Inc. COOL 0.500 0.990 2.6000 0.2600 Corsurex Resource Corp. CRC 0.050 0.090 0.1500 0.0200 Canamex Gold Corp. CSQ 0.030 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.060 0.1000 0.0150 Biocure Technology Inc. CURE 0.175 0.200 0.5400 0.1350 City View Green Holdings Inc. CVGR 0.095 0.115 0.1900 0.0200 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.185 0.280 0.2100 0.0800 DeepRock Minerals Inc. DEEP 0.020 0.030 0.0800 0.0100 Dimension Five Technologies Inc. DFT 0.050 0.050 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.135 0.7500 0.1000 DNI Metals Inc. DNI 0.005 0.005 Rapid Dose Therapeutics Corp. DOSE 0.370 0.370 0.8100 0.1800 Dundee Sustainable Technologies Inc. DST 0.320 0.340 0.8000 0.2100 Eviana Health Corporation EHC 0.040 0.065 0.3300 0.0500 Eurogas International Inc. EI 0.015 0.020 0.0650 0.0050 Emergia Inc. EMER 1.100 1.200 1.4000 0.5100 ECO ORO MINERALS CORP. J EOM 0.055 0.070 0.1500 0.0300 Leviathan Natural Products Inc. EPIC 0.190 0.220 0.4950 0.0850 Eureka 93 Inc. ERKA 0.400 0.7000 0.4500 Evolving Gold Corp. EVG 0.080 0.090 0.1400 0.0100 EXMceuticals Inc. EXM 0.240 0.260 1.5500 0.1200 Future Farm Technologies Inc. FFT 0.035 0.045 0.0750 0.0150 Four Nines Gold Inc. FNAU 0.105 0.200 0.1600 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.010 0.020 0.0750 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 44.000 45.000 101.5000 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 55.000 79.990 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 0.010 0.045 0.8500 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.025 0.050 0.4000 0.0150 Flow Metals Corp. FWM 0.080 0.120 0.2000 0.0750 Goldblock Capital Inc. GBLK 0.155 0.250 0.1600 0.1200 Gencan Capital Inc. GCA 0.035 0.250 0.2500 0.0250 Glorious Creation Limited GCIT 0.170 8.080 0.8400 0.0700 Global Elsimate Capital Corp. GECC 0.005 0.050 0.0600 0.0050 Gravitas Financial Inc. GFI 0.010 0.020 0.0300 0.0050 Green Growth Brands Inc. GGB 0.025 0.025 1.9400 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.015 0.3400 0.0050 Grand Peak Capital Corp. GPK 0.405 0.650 0.7500 0.0300 Green 2 Blue Energy Corp. GTBE 0.055 0.0400 0.0050 Harborside Inc. HBOR 0.600 0.600 3.3000 0.2850 Hemp for Health Inc. HFH 0.095 0.130 0.3000 0.1000 High Point Exploration Inc. HGH 0.130 0.0750 0.0200 Hi Ho Silver Resources Inc. HHS 0.010 0.0600 0.0200 HyperBlock Inc. HYPR 0.025 IM Exploration Inc. IM 0.075 0.140 0.1000 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.350 0.600 0.6000 0.0050 Intellabridge Technology Corporation INTL 0.020 0.035 0.0500 0.0050 Ionic Brands Corp. IONC 0.010 0.010 0.1600 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.035 0.100 0.1600 0.1000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.010 0.0500 0.0050 Inspiration Mining Corporation ISM 0.070 37 Capital Inc. JJJ.X 0.045 0.175 0.1000 0.0250 JNC Resources Inc. JNC 0.420 0.550 0.5400 0.1800 79North Inc. JQ 0.165 0.170 0.2300 0.1300 Dizun International Enterprises Inc. KDZ.X 0.025 0.100 0.1500 0.0200 Karam Minerals Inc. KMI 0.160 0.210 0.1700 0.0250 KWG Resources Inc. MVS KWG.A 0.510 2.950 1.5000 0.4000 La Imperial Resources Inc. LAI 0.040 0.095 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.280 0.3900 0.0350 Lido Minerals Ltd. LIDO 0.260 0.270 0.3000 0.1900 Callitas Health Inc. LILY 0.020 Litelink Technologies Inc. LLT 0.025 0.030 0.2200 0.0150 Redfund Capital Corp. LOAN 0.050 0.060 0.1050 0.0300 Luxxfolio Holdings Inc. LUXX 0.030 0.060 0.0700 0.0100 Manning Ventures Inc. MANN 0.105 0.190 0.1700 0.0500 ME Resource Corp. MEC 0.080 Marret High Yield Strategies Fund A MHY.UN 0.055 0.105 0.1950 0.0400 Mich Resources Ltd MICH 0.285 0.320 0.5000 0.0750 Global Health Clinics Ltd. MJRX 0.135 0.210 0.3500 0.0500 Myriad Metals Corp. MMC 0.230 0.340 0.2550 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.090 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.125 0.250 0.3500 0.0700 Miramont Resources Corp. MONT 0.230 0.230 0.1650 0.0450 MPV Exploration Inc MPV 0.120 0.150 0.1600 0.0600 Maxtech Ventures Inc. MVT 0.090 0.100 0.1250 0.0300 Montego Resources Inc. MY.X 0.015 0.035 0.0600 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 2.500 18.000 70.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.070 0.080 0.2700 0.0450 Netcoins Holdings Inc. NETC.X 0.110 0.110 1.0000 0.0600 NHS Industries Ltd. NHS 0.025 0.040 0.0600 0.0050 Prophecy Potash Corp. NUGT 0.105 0.135 0.1900 0.0050 Origen Resources Inc. ORGN 0.190 0.200 0.2700 0.1300 Orion Nutraceuticals Inc. ORI 0.350 0.400 2.8750 0.1400 Provenance Gold Corp. PAU 0.140 0.145 0.2000 0.0750 Preferred Dental Technologies Inc. PDTI 0.030 0.0250 0.0050 Patriot Gold Corp. PGOL 0.050 0.1100 0.0450 Project One Resources Ltd. PJO 0.460 0.500 0.6000 0.1200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 50.000 60.000 86.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.030 0.5000 0.0050 Pasinex Resources Limited PSE 0.020 0.025 0.0500 0.0100 Rain City Resources Inc. RAIN 0.090 0.120 0.1500 0.0350 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 Rise Gold Corp. RISE 0.820 0.870 1.1000 0.3000 RISE Life Science Corp. RLSC 0.020 0.1250 0.0050 Reliant Gold Corp. RNG Mariner Resources Corp. RNR 0.510 0.600 0.6000 0.1250 Rubicon Organics Inc. Wts. ROMJ.WT 0.205 0.330 0.2400 0.0200 Ravenquest BioMed Inc. RQB 0.005 0.005 0.4450 0.0050 Rockex Mining Corporation RXM 0.025 0.030 0.0450 0.0150 Razore Rock Resources Inc. RZR 0.055 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.045 0.060 0.1800 0.0300 SBD Capital Corp. SBD 0.030 0.050 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 0.105 0.160 0.2500 0.0600 Stevens Gold Nevada Inc. SG 0.255 0.300 0.3000 0.2450 Sierra Growth Corp. SGRO 0.110 0.200 0.1750 0.0600 Champignon Brands Inc. SHRM 0.600 0.600 2.4000 0.1800 Skarb Exploration Corp. SKRB 0.120 0.500 0.1200 0.0800 SLE Synergy Ltd. SLE 0.150 0.190 0.4000 0.2000 Star Navigation Systems Group Ltd. SNA 0.025 0.0350 0.0250 Sunniva Inc. SNN 0.150 0.150 2.0600 0.1000 Silver Phoenix Resources Inc. SP 0.125 0.200 0.2450 0.1000 New Wave Holdings Corp. Wts. SPOR.WT 0.010 0.015 0.0850 0.0050 SQID Technologies Limited SQID 0.340 0.800 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.030 0.050 0.1000 0.0050 StillCanna Inc. STIL 0.030 0.030 0.7300 0.0500 Starrex International Ltd. STX 0.460 0.750 0.8000 0.3550 GlobeX Data Ltd. Wts. SWIS.WT 0.100 Talmora Diamond Inc. TAI 0.025 0.045 0.0500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.150 0.2900 0.0200 Target Capital Inc. TCI 0.020 Top Exploration Inc. TE 0.050 0.0200 0.0200 Tempus Capital Inc. TEMP 0.065 0.075 0.1050 0.0450 Terra Nova Resources Inc. TENO 0.030 0.150 0.1200 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 55.000 63.500 92.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.010 0.1350 0.0050 Cansortium Inc. TIUM.U 0.315 0.345 1.0100 0.0750 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.2200 0.0050 Temas Resources Corp. TMAS 0.490 0.500 0.4900 0.1000 Tower One Wireless Corp. TO 0.045 0.050 0.0800 0.0300 Tree of Knowledge International Corp. TOKI 0.030 0.030 0.1000 0.0100 Tantalex Resources Corporation TTX 0.010 0.0250 0.0050 TWX Group Holding Limited TWX.X 0.020 0.050 0.1000 0.0200 Ubique Minerals Limited UBQ 0.030 0.100 0.1000 0.0300 Upco International Inc UPCO 0.040 0.045 0.1800 0.0300 Urbana Corporation URB 2.8600 2.7300 Urbana Corporation A NV URB.A 2.8400 1.8700 VirtualArmour International Inc. VAI 0.045 0.050 0.1500 0.0350 Volatus Capital Corp. VC 0.380 0.440 0.4500 0.0750 Velocity Data Inc. VCT.X 0.405 0.600 2.6000 0.0100 Vert Infrastructure Ltd. VVV 0.035 0.035 1.7250 0.0250 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.005 WPD Pharmaceuticals Inc. WBIO 0.385 0.390 1.9500 0.3600 Wikileaf Technologies Inc. WIKI 0.030 0.045 0.5000 0.0300 WSM Ventures Corp. WSM.X 0.015 0.085 0.0100 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.040 0.0250 0.0050 Yukoterre Resources Inc. YT 0.100 0.1600 0.0800 Kootenay Zinc Corp. ZNK 0.035 0.035 0.1750 0.0150 ZTEST Electronics Inc. ZTE 0.225 0.235 0.3200 0.0800 Zenith Exploration Inc. ZX 0.040 0.130 0.1100 0.0200 Trades: 20,355 Total Volume: 77,985,577 Total Value: $47,515,796 Advanced: 116 Declined: 177 Unchanged: 308 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.