CNSX Trading Daily Market Summary August 25 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acreage Holdings, Inc. ACRG.U 685 2.9500 2.5900 2.8500 +0.1900 9.3400 1.4900 Ansar Financial and Dev Corporation AFD 75 0.5800 0.5000 0.5800 0.0000 0.6700 0.3700 Affinor Growers Inc. AFI 306 0.0400 0.0350 0.0350 0.0000 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 8809 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Algernon Pharmaceuticals Inc. AGN 5839 0.3700 0.3500 0.3700 0.0000 0.5800 0.0400 AgraFlora Organics International Inc AGRA 56397 0.0450 0.0400 0.0400 -0.0050 0.2950 0.0300 AMPD Ventures Inc. AMPD 50 0.1300 0.1300 0.1300 -0.0100 0.7000 0.0900 Alchemist Mining Inc. AMS.X 4000 0.0300 0.0250 0.0250 -0.0100 0.0450 0.0200 Appia Energy Corp. API 728 0.2200 0.2100 0.2100 -0.0100 0.3000 0.1000 Argo Gold Inc. ARQ 440 0.2250 0.2000 0.2000 -0.0200 0.3500 0.0400 Asante Gold Corporation ASE 1975 0.1100 0.1000 0.1000 0.0000 0.1100 0.0200 Aether Catalyst Solutions, Inc. ATHR 110 0.2400 0.2100 0.2400 +0.0400 0.4000 0.1500 Auxico Resources Canada Inc. AUAG 695 0.1400 0.1100 0.1150 -0.0250 0.1450 0.0150 Inflection Resources Ltd. AUCU 1720 0.5700 0.5300 0.5500 -0.0100 0.6300 0.4500 Australis Capital Inc. AUSA 3124 0.1450 0.1300 0.1400 -0.0050 1.0700 0.1000 Aurwest Resources Corporation AWR 95 0.0750 0.0650 0.0750 +0.0100 0.0950 0.0100 Ayr Strategies Inc. S.V. AYR.A 84 16.2500 15.2000 15.6500 -0.1500 16.5000 5.0100 Ayr Strategies Inc. Wts. AYR.WT 166 5.1500 4.8000 4.8000 -0.3000 5.3500 1.3500 BacTech Environmental Corporation BAC 410 0.0300 0.0250 0.0300 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 258 0.3200 0.3000 0.3100 0.0000 1.5600 0.2200 Blueberries Medical Corp. BBM 662 0.0550 0.0450 0.0550 0.0000 0.2650 0.0400 Bam Bam Resources Corp. BBR 12378 0.0350 0.0350 0.0350 0.0000 0.1600 0.0300 Benchmark Botanics Inc. BBT 0 0.1400 0.0000 0.5900 0.1050 Blockchain Foundry Inc BCFN 491 0.2000 0.1800 0.1850 -0.0300 0.2700 0.0200 Bird River Resources Inc. BDR 17510 0.0200 0.0150 0.0200 0.0000 0.0200 0.0050 Peekaboo Beans Inc BEAN 1114 0.0250 0.0200 0.0250 +0.0050 0.0700 0.0150 Bee Vectoring Technologies International Inc. BEE 701 0.3800 0.3500 0.3700 +0.0300 0.3850 0.3400 i3 Interactive Inc. BETS 1205 0.6000 0.5400 0.5400 -0.0600 1.0100 0.5100 BevCanna Enterprises Inc. BEV 499 0.1950 0.1850 0.1900 -0.0050 0.6200 0.1800 Bullfrog Gold Corp. BFG 2317 0.1750 0.1600 0.1750 +0.0150 0.2650 0.0800 Bhang Inc. BHNG 124 0.0850 0.0800 0.0850 -0.0050 0.6800 0.0650 BioHarvest Sciences Inc. BHSC 397 0.1600 0.1500 0.1600 0.0000 0.3500 0.1000 BIGG Digital Assets Inc BIGG 6877 0.2250 0.2000 0.2100 +0.0100 0.2600 0.0300 Ignite International Brands, Ltd.S.V. BILZ 77 0.7500 0.7400 0.7400 -0.0100 2.6000 0.6600 Biome Grow Inc. BIO 130 0.0550 0.0550 0.0550 0.0000 0.4550 0.0250 Belgravia Hartford Capital Inc. BLGV 2506 0.0300 0.0200 0.0300 +0.0050 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 892 0.6900 0.6200 0.6600 +0.0300 2.1100 0.4000 Cannabix Technologies Inc. BLO 426 0.4900 0.4800 0.4850 +0.0050 1.0800 0.3050 Blackhawk Growth Corp. BLR 10180 0.0250 0.0200 0.0200 -0.0050 0.0800 0.0100 Bunker Hill Mining Corp. BNKR 89 0.5400 0.5200 0.5400 -0.0100 1.0100 0.0950 Bolt Metals Corp. BOLT 510 0.1250 0.1200 0.1250 +0.0100 0.3300 0.1050 Bluesky Digital Assets Corp. BTC 2893 0.1500 0.1300 0.1450 -0.0100 0.6000 0.0600 Canadian Palladium Resources Inc. BULL 7939 0.1650 0.1600 0.1650 0.0000 0.2300 0.0550 BioMark Diagnostics Inc. BUX 120 0.1800 0.1800 0.1800 -0.0300 0.3000 0.1150 Pharmadrug Inc. BUZZ 30067 0.0350 0.0300 0.0350 +0.0050 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 6210 0.4700 0.4250 0.4400 -0.0300 0.9000 0.3550 Brand X Lifestyle Corp. BXXX 635 0.1800 0.1800 0.1800 -0.0050 0.3300 0.0500 Byrna Technologies Inc. BYRN 1139 2.7200 2.6000 2.6300 -0.0100 2.8900 0.1600 Canadian GoldCamps Corp. CAMP 50 0.4500 0.4500 0.4500 +0.0300 0.5500 0.1000 Heritage Cannabis Holdings Corp. CANN 1595 0.1100 0.1050 0.1100 0.0000 0.4500 0.0900 Heritage Cannabis Holdings Corp. Wts. CANN.WT 140 0.0250 0.0250 0.0250 -0.0050 0.1550 0.0100 CAT Strategic Metals Corporation CAT 1040 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 CBD Global Sciences Inc. CBDN 374 0.2100 0.2050 0.2050 0.0000 0.7500 0.1400 Empower Clinics Inc CBDT 15092 0.0450 0.0400 0.0400 -0.0050 0.1300 0.0250 CB2 Insights Inc. CBII 15 0.1200 0.1150 0.1200 +0.0100 0.1800 0.0550 Copperbank Resources Corp. CBK 246 0.2100 0.1750 0.1850 -0.0050 0.2400 0.1000 Carlyle Commodities Corp. CCC 680 0.2700 0.2500 0.2500 0.0000 0.4700 0.0700 Columbia Care Inc. CCHW 23 4.6000 4.5500 4.5500 -0.0200 4.9400 2.1100 Green River Gold Corp. CCR 390 0.0750 0.0700 0.0750 0.0000 0.1000 0.0400 Caelan Capital Inc. CDN 125 0.1100 0.1000 0.1100 -0.0250 0.4500 0.0900 Cerro de Pasco Resources Inc. CDPR 1290 0.3950 0.3700 0.3700 0.0000 0.5400 0.2350 CordovaCann Corp. CDVA 892 0.2800 0.2200 0.2600 -0.0200 0.5000 0.1150 Cerro Grande Mining Corporation CEG 2116 0.0200 0.0150 0.0200 +0.0050 0.0300 0.0050 California Gold Mining Inc. CGM 0 0.1900 0.0000 0.5500 0.1050 Cognetivity Neurosciences Ltd. CGN 25 0.1050 0.1050 0.1050 +0.0050 0.2850 0.0850 Cannabis Growth Opportunity Corporation CGOC 15 0.3400 0.3300 0.3300 +0.0150 1.6700 0.1900 Citation Growth Corp. CGRO 1196 0.0850 0.0800 0.0850 0.0000 0.4550 0.0750 Chemistree Technology Inc. CHM 2104 0.0700 0.0600 0.0700 0.0000 0.3000 0.0250 Choom Holdings Inc. CHOO 1570 0.1100 0.1050 0.1100 0.0000 0.4300 0.0750 Canada House Wellness Group Inc. CHV 1651 0.0400 0.0400 0.0400 0.0000 0.1000 0.0150 Cascadia Blockchain Group Corp. CK 25 0.0500 0.0500 0.0500 -0.0200 0.3550 0.0500 Cresco Labs Inc. CL 1710 9.3000 9.0900 9.1400 -0.1000 12.6500 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 1 2.9500 2.9500 2.9500 +0.0500 3.5000 0.6100 Clarity Gold Corp. CLAR 282 1.0900 1.0600 1.0900 +0.0300 1.0900 0.2200 Cielo Waste Solutions Corp. CMC 4753 0.0400 0.0350 0.0400 +0.0050 0.1300 0.0050 CanaFarma Hemp Products Corp. CNFA 530 0.7100 0.6700 0.6900 -0.0200 1.4200 0.1000 CannaOne Technologies Inc CNNA 513 0.1500 0.1400 0.1400 -0.0100 0.9100 0.0400 CENTR Brands Corp. CNTR 163 0.3700 0.3700 0.3700 +0.0200 0.6900 0.3000 International Cobalt Corp CO 22630 0.0200 0.0100 0.0100 -0.0050 0.0200 0.0050 Codebase Ventures Inc. CODE 1181 0.0650 0.0650 0.0650 -0.0050 0.5000 0.0500 Captor Capital Corp CPTR 794 0.2200 0.1750 0.2000 0.0000 1.0000 0.1050 Crest Resources Inc. CRES 7316 0.1350 0.1300 0.1300 0.0000 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 750 0.1100 0.1050 0.1100 +0.0050 4.8000 0.0400 Carl Data Solutions Inc. CRL 50 0.1400 0.1300 0.1400 0.0000 0.2600 0.1000 Crestview Exploration Inc. CRS 50 0.4250 0.4250 0.4250 +0.0250 2.6000 0.4000 Cameo Industries Corp. CRU 659 0.2500 0.2250 0.2250 -0.0250 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 100 0.0550 0.0550 0.0550 -0.0050 0.0700 0.0250 Cross River Ventures Corp. CRVC 10 0.3050 0.3050 0.3050 +0.0050 0.3050 0.1700 Cryptologic Corp. CRY 354 0.2200 0.2000 0.2000 0.0000 2.4000 0.1100 Chemesis International Inc. CSI.U 94 0.6600 0.6100 0.6400 -0.0100 10.7000 0.3250 Curaleaf Holdings, Inc. CURA 3289 11.4500 11.0500 11.2900 +0.2400 12.7500 3.7200 City View Green Holdings Inc. CVGR 120 0.1100 0.1100 0.1100 -0.0050 0.1900 0.0200 C21 Investments Inc. CXXI 4025 0.8800 0.7000 0.8500 +0.1100 0.9100 0.2300 Direct Communication Solutions Inc. DCSI 67 1.2700 1.0800 1.1000 -0.1700 2.2500 0.5000 Debut Diamonds Inc. DDI 15 0.1400 0.1400 0.1400 +0.0300 0.2500 0.0650 Draganfly Inc. DFLY 851 0.6000 0.5600 0.5600 -0.0100 1.1500 0.5000 Deer Horn Capital Inc. DHC 65 0.1000 0.1000 0.1000 +0.0050 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 2151 0.0450 0.0400 0.0400 0.0000 0.0650 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 9779 0.4200 0.3300 0.4200 +0.1000 0.4200 0.1350 Deveron UAS Corp. DVR 325 0.2400 0.2300 0.2400 +0.0100 0.3050 0.1100 Dominion Water Reserves Corp. DWR 1500 0.1800 0.1700 0.1700 -0.0250 0.5000 0.1700 SpeakEasy Cannabis Club Ltd. EASY 1433 0.4400 0.3800 0.4350 +0.0650 0.6300 0.1300 Nutritional High International Inc. EAT 9649 0.0200 0.0150 0.0200 +0.0050 0.1600 0.0100 ECO ORO MINERALS CORP. J EOM 550 0.0550 0.0550 0.0550 -0.0150 0.1500 0.0300 Leviathan Natural Products Inc. EPIC 110 0.2000 0.1900 0.2000 +0.0100 0.4950 0.0850 ePlay Digital Inc. EPY 580 0.0250 0.0250 0.0250 +0.0050 0.1000 0.0200 EarthRenew Inc. ERTH 800 0.2700 0.2550 0.2600 -0.0100 0.4250 0.0600 EnviroLeach Technologies Inc. ETI 103 0.6300 0.5900 0.6000 0.0000 1.7700 0.5500 Etruscus Resources Corp. ETR 2050 0.4100 0.3350 0.3700 -0.0550 0.4750 0.1200 Eurolife Brands Inc. EURO 10 0.2500 0.2500 0.2500 0.0000 1.2500 0.0500 Evolving Gold Corp. EVG 39 0.0850 0.0800 0.0800 0.0000 0.1400 0.0100 EXMceuticals Inc. EXM 165 0.2650 0.2600 0.2600 +0.0100 1.5500 0.1200 FansUnite Entertainment Inc. FANS 1171 0.2450 0.2250 0.2250 -0.0050 0.5300 0.2000 Far Resources Ltd. FAT 4958 0.0850 0.0750 0.0850 +0.0050 0.1150 0.0150 Fandom Sports Media Corp. FDM 1458 0.1350 0.1200 0.1300 0.0000 0.5900 0.0350 First Energy Metals Limited FE 508 0.2100 0.1900 0.2100 +0.0050 0.2950 0.0350 FenixOro Gold Corp. FENX 3402 0.5400 0.4850 0.5300 +0.0300 0.6000 0.2300 4Front Ventures Corp. FFNT 553 0.8500 0.8200 0.8400 -0.0100 0.9600 0.2450 Media Central Corporation Inc FLYY 1850 0.0150 0.0150 0.0150 +0.0050 0.2500 0.0100 Freeman Gold Corp. FMAN 3504 0.5800 0.5200 0.5500 -0.0400 0.8400 0.1100 Flower One Holdings Inc. FONE 396 0.4150 0.4000 0.4100 +0.0100 2.2400 0.3450 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 120 45.0000 44.0000 45.0000 0.0000 101.5000 30.5100 Flower One Holdings Inc. A Wts. FONE.WT.A 10 0.0250 0.0250 0.0250 0.0000 0.4000 0.0150 Gold'Futures Mineral Corp. FUTR 0 0.2500 0.0000 0.3000 0.1400 Flow Metals Corp. FWM 100 0.1100 0.1100 0.1100 -0.0200 0.2000 0.0750 GABY Inc. GABY 1220 0.0450 0.0400 0.0400 -0.0100 0.3600 0.0350 Gaia Grow Corp. GAIA 1150 0.0250 0.0200 0.0250 0.0000 0.0400 0.0200 GreenBank Capital Inc. GBC 117 0.3500 0.3400 0.3400 0.0000 0.5500 0.2000 Graph Blockchain Inc GBLC 50 0.0200 0.0200 0.0200 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 130 0.2000 0.2000 0.2000 +0.0050 0.2800 0.0300 Gravitas Financial Inc. GFI 30 0.0200 0.0200 0.0200 +0.0100 0.0300 0.0050 Generic Gold Corp. GGC 240 0.4100 0.4000 0.4000 -0.0200 0.5700 0.0200 Global Hemp Group Inc. GHG 70 0.0250 0.0150 0.0150 -0.0050 0.0550 0.0100 Global Hemp Group Inc. Rts. GHG.RT 891 0.0150 0.0100 0.0150 +0.0050 0.0200 0.0050 Gold Lion Resources Inc. GL 849 0.5800 0.5500 0.5500 -0.0200 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 9785 0.0250 0.0200 0.0200 -0.0050 0.0500 0.0100 Golden Lake Exploration Inc. GLM 1280 0.2450 0.2150 0.2300 -0.0100 0.3000 0.0700 Go Metals Corp GOCO 40 0.1100 0.1100 0.1100 +0.0100 0.1600 0.0200 GoldHaven Resources Corp. GOH 860 0.4000 0.3800 0.4000 +0.0200 0.6000 0.0600 Goldrea Resources Corp. GOR 2955 0.0550 0.0500 0.0550 -0.0050 0.0750 0.0150 Grand Peak Capital Corp. GPK 450 0.5000 0.5000 0.5000 -0.1500 0.7500 0.0300 Gold Plus Mining Inc. GPMI 2005 0.2250 0.1950 0.2200 +0.0200 0.2600 0.0450 Graycliff Exploration Limited GRAY 581 0.4500 0.4200 0.4400 +0.0200 0.6000 0.3000 Graphite Energy Corp. GRE.X 265 0.7000 0.7000 0.7000 +0.0300 1.3500 0.0050 Grown Rogue International Inc. GRIN 741 0.1250 0.1100 0.1100 -0.0150 0.2450 0.0600 GreenStar Biosciences Corp. GSTR 2423 0.0750 0.0700 0.0750 0.0000 0.1650 0.0200 Getchell Gold Corp. GTCH 680 0.4200 0.3950 0.4200 +0.0250 0.5000 0.0550 Great Thunder Gold Corp. GTG 1624 0.8600 0.7100 0.7400 -0.1100 0.9600 0.3700 Glenbriar Technologies Inc. GTI.X 990 0.0150 0.0100 0.0100 -0.0050 0.0200 0.0050 Green Thumb Industries Inc. GTII 1261 19.8000 19.0000 19.0000 -0.3000 21.5200 5.0500 Harvest Health & Recreation Inc. HARV 1336 1.6500 1.5700 1.5700 0.0000 7.5200 0.6700 Harrys Manufacturing Inc. HARY 3276 0.1900 0.1800 0.1800 -0.0150 0.3200 0.0650 HeyBryan Media Inc. HEY 150 0.0350 0.0350 0.0350 -0.0050 0.2500 0.0300 Hemp for Health Inc. HFH 1 0.1300 0.0000 0.3000 0.1000 Heritage Global Inc. HGP 5 4.8000 4.8000 4.8000 +0.2000 4.8000 0.8500 High Tide Inc. HITI 11509 0.1950 0.1700 0.1800 -0.0150 0.4000 0.0850 Global Care Capital Inc. HLTH 11609 0.0600 0.0550 0.0550 -0.0100 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 1764 0.0900 0.0900 0.0900 0.0000 0.1000 0.0250 Hollister Biosciences Inc. HOLL 1795 0.1300 0.1250 0.1250 -0.0050 0.2200 0.0400 Hello Pal International Inc. HP 846 0.1600 0.1500 0.1500 -0.0050 0.1900 0.0250 HealthSpace Data Systems Ltd. HS 1083 0.0800 0.0750 0.0800 0.0000 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 318 3.8900 3.7000 3.7000 -0.1000 22.1100 3.5100 iAnthus Capital Holdings Inc. IAN 3052 0.0850 0.0750 0.0850 +0.0050 3.6000 0.0750 IC Capitalight Corp. IC 871 0.0650 0.0600 0.0600 -0.0050 0.0700 0.0050 Icanic Brands Company Inc ICAN 4667 0.2450 0.2350 0.2350 -0.0100 0.5500 0.0550 ThreeD Capital Inc. IDK 9608 0.4800 0.3800 0.4800 +0.1050 0.4800 0.0400 INDVR Brands Inc. IDVR 76 0.1200 0.1100 0.1100 +0.0050 0.4400 0.0600 IGEN Networks Corp. IGN 2460 0.0150 0.0150 0.0150 0.0000 0.1000 0.0050 IM Exploration Inc. IM 654 0.1700 0.1400 0.1700 +0.1100 0.1700 0.0400 IM Cannabis Corp. IMCC 250 1.5900 1.5000 1.5500 -0.0400 1.7500 0.1750 IMC International Mining Corp. IMCX 2761 0.2500 0.2350 0.2400 -0.0050 1.0000 0.1500 Imagin Medical Inc. IME 7195 0.0350 0.0300 0.0350 +0.0050 0.0950 0.0200 Indus Holdings, Inc. INDS 142 1.7200 1.6300 1.6300 -0.0800 4.1600 0.2400 InnoCan Pharma Corporation INNO 150 0.2300 0.2150 0.2150 -0.0150 0.4000 0.0500 Intellabridge Technology Corporation INTL 380 0.0200 0.0200 0.0200 -0.0150 0.0500 0.0050 ImagineAR Inc. IP 5162 0.1450 0.1350 0.1350 -0.0100 0.4350 0.0150 Isracann Biosciences Inc. IPOT 2002 0.2750 0.2500 0.2600 0.0000 0.6800 0.1500 Irving Resources Inc. IRV 1484 3.6800 3.3600 3.4100 -0.1700 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 1502 0.1450 0.1400 0.1400 -0.0050 0.1800 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 1400 75.0000 75.0000 75.0000 +1.8500 97.0000 54.0000 Isodiol International Inc. ISOL 1682 0.0450 0.0350 0.0400 0.0000 0.3800 0.0350 Idaho Champion Gold Mines Canada Inc. ITKO 2525 0.2500 0.2400 0.2450 +0.0050 0.4400 0.0350 Ivor Exploration Inc. IVOR 5 0.2700 0.2700 0.2700 -0.0200 0.3000 0.2000 Izotropic Corporation IZO 595 0.7200 0.6800 0.6800 +0.0600 0.8000 0.1150 Lotus Ventures Inc. J 35 0.1150 0.1150 0.1150 -0.0050 0.2200 0.0600 Mojave Jane Brands Inc. JANE 720 0.0100 0.0100 0.0100 -0.0050 0.2250 0.0100 JDF Explorations Inc. JDF 555 0.1300 0.1000 0.1000 -0.0300 0.7100 0.0600 JNC Resources Inc. JNC 2 0.4200 0.0000 0.5400 0.1800 79North Inc. JQ 8244 0.1650 0.1500 0.1500 -0.0200 0.2300 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 299 2.6800 2.6300 2.6400 0.0000 2.7000 1.0000 KABN Systems NA Holdings Corp. KABN 1312 0.1800 0.1700 0.1750 -0.0050 0.2900 0.1000 Koios Beverage Corp. KBEV 428 0.0750 0.0650 0.0750 +0.0050 0.2700 0.0600 Kontrol Energy Corp. KNR 3900 1.0500 0.8600 0.9800 -0.0500 1.4200 0.2200 Leocor Gold Inc. LECR 250 0.8000 0.8000 0.8000 -0.0500 1.0000 0.0850 Liberty Health Sciences Inc. LHS 3247 0.5700 0.5300 0.5700 +0.0200 0.7700 0.3200 Lida Resources Inc. LIDA 1400 0.1850 0.1500 0.1550 -0.0300 0.3200 0.1250 Lido Minerals Ltd. LIDO 50 0.2600 0.2600 0.2600 0.0000 0.3000 0.1900 Global Li-Ion Graphite Corp. LION 3911 0.1500 0.1300 0.1350 +0.0050 0.1900 0.0300 LeanLife Health Inc. LLP 243 0.0600 0.0550 0.0600 0.0000 0.0800 0.0250 Litelink Technologies Inc. LLT 617 0.0300 0.0200 0.0300 +0.0050 0.2200 0.0150 Cannara Biotech Inc. LOVE 1277 0.1000 0.0950 0.0950 0.0000 0.2050 0.0700 Luff Enterprises Ltd. LUFF 590 0.0150 0.0150 0.0150 +0.0050 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 11188 0.1800 0.1400 0.1450 -0.0250 0.1900 0.0250 Lexaria Bioscience Corp. LXX 175 0.4500 0.4450 0.4500 0.0000 0.9900 0.3100 Makara Mining Corp. MAKA 3020 1.4400 1.4200 1.4400 +0.0200 1.4400 0.5000 McLaren Resources Inc. MCL 1170 0.0850 0.0850 0.0850 0.0000 0.1750 0.0100 Mag One Products Inc. MDD 6983 0.0450 0.0400 0.0400 0.0000 0.1700 0.0300 Modern Meat Inc. MEAT 371 2.9400 2.6000 2.6000 -0.3700 4.7500 0.8700 MustGrow Biologics Corp. MGRO 255 0.4400 0.4150 0.4400 +0.0150 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 10 0.0550 0.0550 0.0550 0.0000 0.1950 0.0400 Minera IRL Limited MIRL 50 0.1900 0.1850 0.1850 0.0000 0.2400 0.0450 Mistango River Resources Inc. MIS 2350 0.2400 0.2300 0.2350 -0.0050 0.3500 0.0200 True Leaf Brands Inc. MJ 7431 0.0350 0.0250 0.0300 -0.0050 0.3400 0.0150 MJardin Group, Inc. MJAR 1363 0.0500 0.0400 0.0500 +0.0050 1.2500 0.0400 Metamaterial Inc. MMAT 213 0.3050 0.2900 0.2900 -0.0150 0.9000 0.2400 Myriad Metals Corp. MMC 108 0.2500 0.2500 0.2500 +0.0300 0.2550 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2663 0.2150 0.2000 0.2100 +0.0050 2.8200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 221 0.0300 0.0250 0.0250 0.0000 0.4900 0.0050 Matica Enterprises Inc. MMJ 2539 0.0350 0.0250 0.0300 0.0000 0.0600 0.0200 MPX International Corporation MPXI 818 0.1200 0.1150 0.1200 0.0000 0.5700 0.1000 Marble Financial Inc. MRBL 305 0.1900 0.1800 0.1900 -0.0050 0.2900 0.1200 Monterey Minerals Inc. MREY 841 0.0750 0.0750 0.0750 0.0000 0.1150 0.0150 Micromem Technologies Inc. MRM 254 0.0250 0.0250 0.0250 -0.0050 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 6764 0.2300 0.2050 0.2100 +0.0050 0.3900 0.0350 Maxtech Ventures Inc. MVT 2970 0.0900 0.0700 0.0750 -0.0200 0.1250 0.0300 Micron Waste Technologies Inc MWM 601 0.0900 0.0850 0.0900 0.0000 0.7600 0.0400 Mydecine Innovations Group Inc. MYCO 5135 0.4000 0.3450 0.4000 +0.0450 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 5058 0.0650 0.0600 0.0600 -0.0050 0.3500 0.0500 Nabis Holdings Inc. NAB 1510 0.0250 0.0200 0.0200 0.0000 0.2000 0.0150 NetCents Technology Inc. NC 2993 1.1100 1.0400 1.0600 -0.0900 2.7500 0.2050 Nerds On Site Inc. NERD 658 0.0500 0.0450 0.0500 0.0000 0.1750 0.0300 Next Green Wave Holdings Inc. NGW 1560 0.2100 0.1900 0.2100 +0.0050 0.3000 0.0550 Victory Nickel Inc. NI 70 0.0350 0.0300 0.0300 0.0000 0.0500 0.0100 Class 1 Nickel and Technologies Limited NICO 196 0.9500 0.8000 0.8500 +0.1000 0.9500 0.5000 Northern Lights Resources Corp. NLR 3029 0.0850 0.0800 0.0800 -0.0050 0.1100 0.0150 New Leaf Ventures Inc. NLV 312 0.5200 0.5000 0.5000 -0.0100 0.6200 0.2500 Norsemont Mining Inc. NOM 567 2.4500 2.2100 2.2400 -0.1700 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 888 0.1500 0.1400 0.1400 -0.0100 0.3800 0.0600 Plaintree Systems Inc. NPT 1 0.1500 0.0000 0.2450 0.0550 MegumaGold Corp NSAU 97 0.1800 0.1600 0.1800 +0.0200 0.2100 0.0550 Northstar Gold Corp. NSG 600 0.3750 0.3500 0.3550 -0.0200 0.5500 0.1850 NexTech AR Solutions Corp NTAR 2353 6.4500 5.8800 6.4300 +0.5500 10.0800 0.5700 New Tech Minerals Corp. NTM 630 0.1200 0.1200 0.1200 0.0000 0.1350 0.0200 Prophecy Potash Corp. NUGT 230 0.1500 0.1050 0.1500 +0.0150 0.1900 0.0050 Nass Valley Gateway Ltd. NVG 491 0.0700 0.0650 0.0650 -0.0250 0.2250 0.0100 Nuinsco Resources Limited NWI 1500 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Oakley Ventures Inc. OAKY 390 0.2400 0.2200 0.2200 -0.0150 0.2500 0.1200 Permex Petroleum Corporation OIL 852 0.0600 0.0600 0.0600 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 2531 0.1950 0.1750 0.1900 +0.0100 0.7000 0.1400 Organic Potash Corporation OPC 300 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Orchid Ventures Inc. ORCD 220 0.0600 0.0600 0.0600 0.0000 0.1900 0.0100 Origen Resources Inc. ORGN 106 0.1850 0.1850 0.1850 -0.0150 0.2700 0.1300 Ortho Regenerative Technologies Inc. ORTH 813 0.4100 0.3950 0.4050 +0.0050 0.4300 0.1700 Osoyoos Cannabis Inc. OSO 475 0.0800 0.0750 0.0750 -0.0050 0.1500 0.0100 Ovation Science Inc OVAT 175 0.5000 0.5000 0.5000 0.0000 0.6500 0.1350 One World Lithium Inc. OWLI 10 0.0650 0.0650 0.0650 -0.0100 0.1550 0.0250 Pac Roots Cannabis Corp. PACR 20 0.2850 0.2850 0.2850 -0.0350 0.7200 0.1100 XTM Inc. PAID 12216 0.1800 0.1550 0.1600 -0.0100 0.2500 0.0900 Provenance Gold Corp. PAU 120 0.1400 0.1400 0.1400 -0.0050 0.2000 0.0750 POSaBIT Systems Corporation PBIT 620 0.0650 0.0600 0.0600 -0.0100 0.1600 0.0100 Portage Biotech Inc. PBT.U 2 10.2400 10.2400 10.2400 -0.5600 16.0000 8.5000 PUDO Inc. PDO 96 2.3000 2.1500 2.2500 +0.2500 2.9900 0.4000 Perk Labs Inc. PERK 1479 0.0650 0.0550 0.0650 +0.0100 0.5000 0.0300 Canntab Therapeutics Limited PILL 1 0.6600 0.0000 1.1500 0.2700 ParcelPal Technology Inc. PKG 3056 0.1100 0.1050 0.1100 +0.0050 0.1800 0.0450 Peak Positioning Technologies Inc. PKK 2564 0.4800 0.4100 0.4400 +0.0400 0.6500 0.1700 Blocplay Entertainment Inc. PLAY 95 0.1500 0.1500 0.1500 0.0000 0.2000 0.0400 Better Plant Sciences Inc. PLNT 3834 0.0950 0.0800 0.0900 +0.0050 0.4000 0.0750 Planet 13 Holdings Inc. PLTH 8576 4.9900 4.5500 4.8200 +0.1200 5.5100 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 1606 1.2500 1.0600 1.1800 +0.1100 1.7200 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 296 2.0800 1.6800 1.9200 +0.1000 2.6200 0.1500 Plus Products Inc PLUS 263 0.6600 0.6300 0.6300 0.0000 5.3500 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 500 55.0000 50.0000 55.0000 -5.0000 86.0000 25.0000 Peloton Minerals Corporation PMC 700 0.1000 0.0950 0.1000 0.0000 0.1150 0.0400 Predictmedix Inc. PMED 1593 0.8700 0.8100 0.8200 -0.0300 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 321 0.0900 0.0800 0.0800 -0.0050 0.8500 0.0700 PreveCeutical Medical Inc. PREV 4774 0.0550 0.0500 0.0550 +0.0050 0.1000 0.0100 Primo Nutraceuticals Inc PRMO 328 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Plymouth Rock Technologies Inc. PRT 1924 0.3300 0.2900 0.3200 +0.0400 0.6700 0.1100 Platinex Inc. PTX 5047 0.0700 0.0650 0.0650 -0.0050 0.1250 0.0100 World Class Extractions Inc. PUMP 182 0.0250 0.0250 0.0250 0.0000 0.1250 0.0200 Captiva Verde Land Corp. PWR 709 0.3800 0.3600 0.3800 +0.0100 0.7500 0.1450 Quinsam Capital Corporation QCA 7635 0.1325 0.1200 0.1300 0.0000 0.1850 0.0500 QuestCap Inc. QSC 7860 0.2000 0.1650 0.1900 0.0000 1.0000 0.0450 Ramm Pharma Corp. RAMM 650 0.7000 0.7000 0.7000 0.0000 0.9400 0.3550 Rockcliff Metals Corporation RCLF 3662 0.1250 0.1000 0.1150 -0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 1921 0.0250 0.0200 0.0250 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 3545 0.2250 0.2000 0.2250 +0.0250 0.2800 0.1350 Reservoir Capital Corp. REO 1 3.1100 3.1100 3.1100 +0.1100 7.5000 2.0000 Renforth Resources Inc. RFR 5322 0.0650 0.0600 0.0650 -0.0050 0.0900 0.0250 Red Lake Gold Inc. RGLD 315 0.3300 0.3000 0.3000 -0.0200 0.6400 0.1200 Rise Gold Corp. RISE 971 0.8800 0.8100 0.8100 -0.0100 1.1000 0.3000 Rockshield Capital Corp. RKS 152 0.0500 0.0500 0.0500 0.0000 0.0850 0.0250 West Red Lake Gold Mines Inc. RLG 4107 0.1600 0.1550 0.1600 0.0000 0.2050 0.0350 RMMI Corp. RMMI 766 0.3650 0.2650 0.2650 -0.0250 0.7000 0.0350 Rubicon Organics Inc. ROMJ 70 3.3600 3.3000 3.3600 +0.0600 3.3600 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 50 0.3300 0.3300 0.3300 +0.1300 0.3300 0.0200 Rift Valley Resources Corp. RVR 360 0.0600 0.0600 0.0600 0.0000 0.0700 0.0250 Revive Therapeutics Ltd. RVV 18510 0.2750 0.2500 0.2650 0.0000 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 3628 0.7300 0.6800 0.7000 0.0000 1.3500 0.6800 Silver Sands Resources Corp. SAND 1336 0.4300 0.3900 0.4000 0.0000 0.4900 0.0950 Sassy Resources Corporation SASY 4432 0.6000 0.5500 0.6000 +0.0300 0.6900 0.4250 SBD Capital Corp. SBD 11 0.0300 0.0300 0.0300 -0.0200 0.2750 0.0200 Shoal Point Energy Ltd. SHP 880 0.1300 0.1100 0.1300 +0.0250 0.3200 0.0600 Sharc International Systems Inc. SHRC 361 0.2850 0.2750 0.2850 +0.0050 0.3500 0.0300 Seahawk Ventures Inc. SHV 66 0.5900 0.5800 0.5900 -0.0100 0.6000 0.1500 Sitka Gold Corp. SIG 140 0.2500 0.2400 0.2400 -0.0100 0.2700 0.0500 Sire Bioscience Inc. SIRE 8213 0.0150 0.0150 0.0150 -0.0050 0.1000 0.0100 Hydro66 Holdings Corp. SIX 777 0.4300 0.4000 0.4100 -0.0050 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 885 0.2950 0.2850 0.2950 -0.0050 1.2000 0.2700 Major Precious Metals Corp. SIZE 1781 0.6000 0.5000 0.5000 -0.1000 0.8200 0.0150 Skarb Exploration Corp. SKRB 5 0.5000 0.5000 0.5000 +0.3800 0.5000 0.0800 SLE Synergy Ltd. SLE 300 0.2350 0.1900 0.2350 +0.0350 0.4000 0.1900 SLANG Worldwide Inc. SLNG 5606 0.1400 0.1200 0.1350 +0.0050 1.0500 0.1100 Silver Dollar Resources Inc. SLV 3449 1.7700 1.5700 1.5800 0.0000 2.0000 0.2200 Slave Lake Zinc Corp SLZ 50 0.0650 0.0650 0.0650 -0.0050 0.0900 0.0350 Sentinel Resources Corp. SNL 2890 0.3500 0.3000 0.3000 0.0000 0.3500 0.1000 Softlab9 Technologies Inc. SOFT 1009 1.7200 1.4400 1.4500 -0.2600 1.9400 0.0850 SOL Global Investments Corp. SOL 2152 0.4800 0.4400 0.4500 -0.0050 1.4400 0.1400 Sona Nanotech Inc. SONA 12798 10.9900 7.7500 8.4200 -1.2800 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 1729 0.2500 0.2400 0.2400 -0.0200 1.2600 0.0550 Silver Phoenix Resources Inc. SP 687 0.2000 0.1150 0.2000 +0.0750 0.2450 0.1000 Spey Resources Corp. SPEY 1715 0.1200 0.1100 0.1100 0.0000 0.1200 0.0200 Spacefy Inc. SPFY 40 0.0200 0.0200 0.0200 0.0000 0.1100 0.0100 Spearmint Resources Inc. SPMT 24211 0.0600 0.0500 0.0550 0.0000 0.0950 0.0100 SponsorsOne Inc. SPO 8712 0.0100 0.0100 0.0100 0.0000 0.1250 0.0050 New Wave Holdings Corp. SPOR 1505 0.1250 0.1150 0.1200 -0.0050 0.6000 0.0600 New Wave Holdings Corp. Wts. SPOR.WT 1009 0.0150 0.0150 0.0150 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 8196 0.0850 0.0700 0.0800 +0.0100 0.4600 0.0500 Squatex Energy and Ressources Inc. SQX 50 0.0450 0.0450 0.0450 +0.0100 0.1000 0.0050 Summa Silver Corp. SSVR 809 2.2700 2.1000 2.2500 0.0000 3.5000 0.0850 Straightup Resources Inc. ST 450 0.2050 0.2000 0.2000 -0.0050 0.3000 0.1000 Stem Holdings Inc. STEM 304 0.5100 0.4400 0.4400 -0.0700 1.5500 0.3300 Wildflower Brands Inc. SUN 136 0.1400 0.1350 0.1350 0.0000 0.4950 0.0750 GlobeX Data Ltd. SWIS 80 0.1200 0.1200 0.1200 -0.0100 0.2400 0.0100 St-Georges Eco-Mining Corp. SX 1277 0.0850 0.0750 0.0750 -0.0100 0.1350 0.0250 66 Resources Inc. SXX 40 0.3000 0.3000 0.3000 +0.0300 0.3500 0.0500 Taal Distributed Information Technologies Inc. TAAL 439 2.1600 2.0700 2.1600 +0.0800 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 2495 0.8700 0.8200 0.8600 -0.0100 1.1700 0.6600 Taku Gold Corp. TAK 300 0.1100 0.1050 0.1050 -0.0050 0.1500 0.0250 Thoughtful Brands Inc. TBI 11772 0.2200 0.1850 0.2050 -0.0250 0.8200 0.1600 Transcanna Holdings Inc. TCAN 138 1.0900 1.0500 1.0900 +0.0400 2.0100 0.3750 Trillion Energy International Inc. TCF 7998 0.0900 0.0750 0.0850 -0.0050 0.1600 0.0300 TerrAscend Corp. TER 781 5.6400 5.3300 5.6200 +0.2400 6.7200 1.7400 Trichome Financial Corp. TFC 7 1.6500 1.6500 1.6500 +0.1500 1.7300 0.3900 Taiga Gold Corp TGC 1074 0.1900 0.1800 0.1900 +0.0100 0.3050 0.0650 1933 Industries Inc. TGIF 3213 0.0700 0.0650 0.0650 -0.0050 0.3750 0.0600 1933 Industries Inc. Wts. TGIF.WT 480 0.0050 0.0050 0.0050 0.0000 0.1350 0.0050 THC Biomed Intl Ltd THC 372 0.1700 0.1650 0.1650 +0.0050 0.2500 0.0850 TILT Holdings Inc. TILT 2598 0.6100 0.5600 0.6100 +0.0100 0.8600 0.1550 Cansortium Inc. TIUM.U 15 0.3450 0.3350 0.3350 -0.0150 1.0100 0.0750 Temas Resources Corp. TMAS 229 0.5000 0.4900 0.5000 +0.0100 0.5000 0.1000 EGF Theramed Health Corp. TMED 474 0.1550 0.1450 0.1500 -0.0050 6.0000 0.1450 Tartisan Nickel Corp. TN 1594 0.1200 0.1000 0.1200 +0.0100 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 1561 0.4600 0.4350 0.4450 +0.0150 0.7400 0.1850 Tower One Wireless Corp. TO 121 0.0400 0.0400 0.0400 -0.0050 0.0800 0.0300 Tocvan Ventures Corp. TOC 8116 0.2500 0.2200 0.2300 +0.0200 0.3200 0.0750 Tarachi Gold Corp. TRG 469 0.7100 0.6700 0.6700 -0.0400 1.0000 0.0400 Red Light Holland Corp. TRIP 23143 0.0750 0.0700 0.0700 -0.0050 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 1892 27.5200 27.0000 27.4500 -0.0100 35.0800 8.1000 Trulieve Cannabis Corp. TRUL.WT 135 12.5000 11.5900 11.6000 -0.8000 17.2500 1.2800 TraceSafe Inc. TSF 736 0.8000 0.7100 0.7700 0.0000 1.7000 0.1500 Talisker Resources Ltd. TSK 4243 0.3700 0.3400 0.3500 -0.0150 0.6500 0.1400 TruTrace Technologies Inc. TTT 197 0.0650 0.0650 0.0650 -0.0050 0.2550 0.0250 Black Tusk Resources Inc. TUSK 7086 0.0900 0.0800 0.0850 +0.0050 0.1500 0.0300 Global UAV Technologies Ltd. UAV 16932 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 United Battery Metals Corp. UBM 126 0.6600 0.6600 0.6600 0.0000 0.7500 0.0950 Upco International Inc UPCO 310 0.0450 0.0450 0.0450 0.0000 0.1800 0.0300 NameSilo Technologies Corp. URL 1723 0.2200 0.2000 0.2000 0.0000 0.5500 0.2000 American Pacific Mining Corp. USGD 525 0.3250 0.3050 0.3050 0.0000 0.6200 0.0600 Volatus Capital Corp. VC 5 0.3800 0.3800 0.3800 -0.0100 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 338 0.0650 0.0600 0.0650 +0.0050 0.3900 0.0550 Vegaste Technologies Corp. VEGA 969 1.4000 1.1800 1.2500 +0.0400 2.2500 0.7000 The Very Good Food Company Inc. VERY 1516 1.3400 1.2600 1.2900 +0.0300 2.4900 0.4600 Vext Science, Inc. VEXT 10 0.4850 0.4850 0.4850 +0.0150 1.8300 0.4000 Vibe Bioscience Ltd. VIBE 934 0.5000 0.4300 0.4500 0.0000 0.5000 0.0100 Phivida Holdings Inc. VIDA 2974 0.0650 0.0550 0.0550 +0.0050 0.3300 0.0400 Vinergy Cannabis Capital Inc. VIN 2500 0.0150 0.0150 0.0150 0.0000 0.1800 0.0100 Voyageur Mineral Explorers Corp. VOY 100 0.3000 0.3000 0.3000 +0.0100 0.5200 0.1300 Valeo Pharma Inc. VPH 1034 1.2200 1.1100 1.1900 -0.0100 1.8600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 87 0.7000 0.6600 0.6700 -0.0300 1.1500 0.0300 VPN Technologies Inc. VPN 94 0.1500 0.1500 0.1500 -0.0050 0.5500 0.0300 Victory Resources Corporation VR 675 0.1500 0.1400 0.1400 -0.0100 0.3500 0.1000 Vireo Health International Inc. S.V. VREO 1005 0.8300 0.7900 0.8200 0.0000 2.6200 0.3000 Veritas Pharma Inc. VRT 15 0.1600 0.1600 0.1600 +0.0100 0.3650 0.0650 Versus Systems Inc. VS 1389 0.2150 0.2100 0.2150 0.0000 0.4000 0.1700 VSBLTY Groupe Technologies Corp. VSBY 2622 0.1150 0.1100 0.1150 0.0000 0.4400 0.1000 Victory Square Technologies Inc. VST 188447 0.8800 0.2000 0.8700 +0.7300 0.8800 0.0500 Voyager Digital Ltd. VYGR 193 0.9300 0.8700 0.8900 -0.0500 1.3600 0.1650 Walcott Resources Ltd. WAL 130 0.8700 0.8400 0.8700 +0.0200 0.8700 0.0900 WPD Pharmaceuticals Inc. WBIO 1305 0.3850 0.3200 0.3700 -0.0200 1.9500 0.3200 Winston Gold Corp. WGC 1515 0.1300 0.1150 0.1150 -0.0050 0.1700 0.0050 American Aires Inc. WIFI 4293 0.2850 0.2400 0.2750 +0.0150 0.7500 0.1500 First Responder Technologies Inc. WPN 338 0.1200 0.1050 0.1100 -0.0100 0.3900 0.0850 The Alkaline Water Company Inc. WTER 435 1.9700 1.8400 1.8500 -0.1800 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 868 0.9000 0.7500 0.7500 +0.0500 1.1000 0.2450 eXeBlock Technology Corporation XBLK 780 0.0700 0.0700 0.0700 0.0000 0.1000 0.0200 MGX Minerals Inc. XMG 207 0.1000 0.0900 0.0900 -0.0050 0.2500 0.0400 Canadian Overseas Petroleum Limited XOP 7970 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 159 3.0300 2.9900 2.9900 -0.0100 3.5500 0.7300 Exro Technologies Inc. XRO 2108 1.1400 1.1000 1.1300 -0.0100 1.5500 0.1900 XORTX Therapeutics Inc. XRX 192 0.2500 0.2400 0.2400 -0.0100 0.2700 0.1000 XS Financial Inc. XSF 6 0.1800 0.1800 0.1800 0.0000 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 495 0.8900 0.8800 0.8900 +0.0100 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 1608 0.2500 0.2350 0.2400 +0.0050 0.5300 0.0800 Zanzibar Gold Inc. ZBR 934 0.3500 0.3400 0.3450 -0.0050 0.4400 0.0250 ZeU Crypto Networks Inc. ZEU 290 0.1950 0.1900 0.1950 +0.0050 2.5000 0.0950 BIOSENTA Inc. ZRO 75 0.4000 0.4000 0.4000 +0.0400 0.4900 0.0350 ZTEST Electronics Inc. ZTE 250 0.2250 0.2000 0.2200 -0.0250 0.3200 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA Alliance Growers Corp. ACG 0.015 0.020 0.0450 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Algernon Pharmaceutical Inc. Wts. AGN.WT 0.230 0.260 0.4550 0.0100 Agrios Global Holdings Ltd. AGRO 0.045 0.060 0.3900 0.0400 Alternate Health Corp. AHG 0.095 0.095 0.2400 0.0500 AJN Resources Inc. AJN 0.270 0.350 1.3400 0.1700 Advantagewon Oil Corp. AOC 0.005 0.010 0.0200 0.0050 Global Cannabis Applications Corp. APP 0.015 0.020 0.0600 0.0150 AREV NanoTec Brands Inc. AREV 0.095 0.105 0.9600 0.0500 Armada Mercantile Ltd. ARM 0.165 0.4800 0.0250 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.145 0.180 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 0.280 0.320 0.4500 0.2000 Abattis Bioceuticals Corp. ATT 0.080 Avarone Metals Inc. AVM.X 0.035 0.050 0.1200 0.0200 Aylen Capital Inc. AYL 0.025 0.040 0.0850 0.0050 Ayr Strategies Inc. Rts. AYR.RT 1.400 2.000 1.2000 0.1000 Bucephalus Capital Corp. BCA 0.040 0.050 0.1000 0.0200 Beleave Inc. BE 0.005 0.005 0.0700 0.0050 BetterLife Pharma Inc. BETR 1.750 1.750 3.7000 0.4000 i3 Interactive Inc. Wts. BETS.WT 0.020 Braingrid Limited BGRD.X 0.010 0.0300 0.0050 Bond Resources Inc. BJB 0.200 0.260 0.4300 0.2050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.005 0.0450 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.015 0.0500 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.300 0.600 5.0000 0.0050 Bexar Ventures Inc. BXV 0.030 0.450 FinCanna Capital Corp. CALI 0.080 0.085 0.1900 0.0350 CannAmerica Brands Corp. CANA 0.015 0.020 0.1150 0.0100 Certive Solutions Inc. CBP 0.040 0.065 0.0700 0.0250 Core Assets Corp. CC 0.150 0.170 0.2000 0.1700 Cartier Iron Corporation CFE 0.080 0.090 0.1050 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.0500 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.020 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.015 0.1550 0.0050 CIM International Group Inc. CIM 0.015 0.080 0.1900 0.0150 CLS Holdings USA, Inc. CLSH 0.075 0.930 0.3400 0.0650 Canadian Metals Inc. CME 0.080 0.090 0.4800 0.0100 Cloud Nine Education Group Ltd. CNI 0.065 0.080 0.2900 0.0550 Core One Labs Inc. COOL 0.500 0.650 2.6000 0.2600 Corsurex Resource Corp. CRC 0.050 0.090 0.1500 0.0200 Canamex Gold Corp. CSQ 0.030 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.060 0.1000 0.0150 Biocure Technology Inc. CURE 0.180 0.190 0.5400 0.1350 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.185 0.280 0.2100 0.0800 DeepRock Minerals Inc. DEEP 0.020 0.030 0.0800 0.0100 Dimension Five Technologies Inc. DFT 0.050 0.150 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.135 0.7500 0.1000 DNI Metals Inc. DNI 0.005 0.005 Rapid Dose Therapeutics Corp. DOSE 0.200 0.370 0.8100 0.1800 Dundee Sustainable Technologies Inc. DST 0.320 0.340 0.8000 0.2100 Edgemont Gold Corp. EDGM 0.110 0.140 0.1400 0.1000 Eviana Health Corporation EHC 0.040 0.040 0.3300 0.0500 Eurogas International Inc. EI 0.015 0.020 0.0650 0.0050 Emergia Inc. EMER 1.150 1.200 1.4000 0.5100 Eureka 93 Inc. ERKA 0.400 0.7000 0.4500 Future Farm Technologies Inc. FFT 0.035 0.045 0.0750 0.0150 First Growth Funds Limited FGFL 0.035 0.100 0.2800 0.0100 Fiorentina Minerals Inc. FLO 0.440 0.450 0.5000 0.1000 Four Nines Gold Inc. FNAU 0.105 0.200 0.1600 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.010 0.015 0.0750 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 55.000 79.990 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 0.010 0.045 0.8500 0.0050 Fox River Resources Corporation FOX 0.080 0.085 0.1150 0.0400 Goldblock Capital Inc. GBLK 0.155 0.250 0.1600 0.1200 Gencan Capital Inc. GCA 0.035 0.250 0.2500 0.0250 Glorious Creation Limited GCIT 0.170 8.080 0.8400 0.0700 Global Elsimate Capital Corp. GECC 0.005 0.050 0.0600 0.0050 Genius Metals Inc GENI 0.230 0.240 0.2850 0.1400 Green Growth Brands Inc. GGB 0.025 0.025 1.9400 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.010 0.3400 0.0050 Gallagher Security Corp. GLL 0.055 0.080 0.1950 0.0100 Goldseek Resources Inc. GSK 0.480 0.560 0.5900 0.0700 Green 2 Blue Energy Corp. GTBE 0.055 0.0400 0.0050 Harborside Inc. HBOR 0.600 0.600 3.3000 0.2850 High Point Exploration Inc. HGH 0.130 0.0750 0.0200 Hi Ho Silver Resources Inc. HHS 0.010 0.0600 0.0200 HyperBlock Inc. HYPR 0.025 International Battery Metals Ltd. IBAT 0.080 0.095 0.1750 0.0700 IM Cannabis Corp. Wts. IMCC.WT 0.350 0.600 0.6000 0.0050 Ionic Brands Corp. IONC 0.010 0.010 0.1600 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.035 0.100 0.1600 0.1000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.010 0.0500 0.0050 Inspiration Mining Corporation ISM 0.070 James Bay Resources Limited JBR 0.060 0.080 0.1100 0.0250 37 Capital Inc. JJJ.X 0.045 0.175 0.1000 0.0250 Dizun International Enterprises Inc. KDZ.X 0.025 0.100 0.1500 0.0200 Karam Minerals Inc. KMI 0.160 0.210 0.1700 0.0250 KWG Resources Inc. KWG 0.005 0.010 0.0100 0.0050 KWG Resources Inc. MVS KWG.A 0.510 2.950 1.5000 0.4000 La Imperial Resources Inc. LAI 0.040 0.090 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.195 0.200 0.3900 0.0350 Callitas Health Inc. LILY 0.020 Lanebury Growth Capital Ltd. LLL 0.090 0.200 0.2500 0.0500 Link Global Technologies Inc. LNK 0.370 0.420 0.5000 0.3000 Redfund Capital Corp. LOAN 0.050 0.060 0.1050 0.0300 Luxxfolio Holdings Inc. LUXX 0.045 0.060 0.0700 0.0100 Manning Ventures Inc. MANN 0.105 0.190 0.1700 0.0500 ME Resource Corp. MEC 0.080 Mich Resources Ltd MICH 0.285 0.345 0.5000 0.0750 Global Health Clinics Ltd. MJRX 0.135 0.200 0.3500 0.0500 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.090 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.125 0.250 0.3500 0.0700 Mongoose Mining Ltd. MNG 0.050 0.1500 0.0500 Miramont Resources Corp. MONT 0.230 0.230 0.1650 0.0450 MPV Exploration Inc MPV 0.120 0.150 0.1600 0.0600 MedXtractor Corp. MXT 0.115 0.120 0.1250 0.0400 Montego Resources Inc. MY.X 0.015 0.035 0.0600 0.0050 Meryllion Resources Corporation MYR.X 0.005 0.015 0.0150 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 2.500 18.000 70.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.070 0.080 0.2700 0.0450 Netcoins Holdings Inc. NETC.X 0.110 0.110 1.0000 0.0600 NHS Industries Ltd. NHS 0.025 0.040 0.0600 0.0050 NanoSphere Health Sciences Inc. NSHS 0.020 0.025 0.1350 0.0200 Nuran Wireless Inc. NUR 0.025 0.030 0.0650 0.0250 Nexco Resources Inc. NXU 0.095 0.130 0.1600 0.0600 ESI Energy Services Inc. OPI 0.120 0.150 0.1200 0.0800 Orion Nutraceuticals Inc. ORI 0.350 0.400 2.8750 0.1400 Preferred Dental Technologies Inc. PDTI 0.030 0.0250 0.0050 Patriot Gold Corp. PGOL 0.050 0.1100 0.0450 Project One Resources Ltd. PJO 0.460 0.500 0.6000 0.1200 Plus Products Inc. - Warrants PLUS.WT 0.005 0.030 0.5000 0.0050 Pasinex Resources Limited PSE 0.020 0.025 0.0500 0.0100 Pushfor Investments Inc. PUSH 0.055 0.060 0.4500 0.0500 Quantum Cobalt Corp QBOT 0.035 0.040 0.0600 0.0100 Quizam Media Corporation QQ 0.305 0.420 1.2600 0.2600 Radial Research Corp RAD 0.050 0.100 0.2000 0.0500 Rain City Resources Inc. RAIN 0.090 0.120 0.1500 0.0350 Raindrop Ventures Inc. RAYN 0.260 0.295 0.3500 0.0700 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 Raffles Financial Group Limited RICH 5.000 5.550 6.7500 3.4900 RISE Life Science Corp. RLSC 0.020 0.1250 0.0050 Reliant Gold Corp. RNG Mariner Resources Corp. RNR 0.500 0.600 0.6000 0.1250 Ravenquest BioMed Inc. RQB 0.010 0.010 0.4450 0.0050 Rockex Mining Corporation RXM 0.025 0.035 0.0450 0.0150 Razore Rock Resources Inc. RZR 0.055 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.045 0.060 0.1800 0.0300 Scotch Creek Ventures Inc. SCV 0.105 0.160 0.2500 0.0600 Sweet Earth Holdings Corporation SE 0.175 0.190 0.3000 0.1500 Sensor Technologies Corp SENS 0.005 0.010 0.0150 0.0050 Stevens Gold Nevada Inc. SG 0.255 0.300 0.3000 0.2450 Sierra Growth Corp. SGRO 0.110 0.135 0.1750 0.0600 Champignon Brands Inc. SHRM 0.950 0.950 2.4000 0.1800 Skyledger Tech Corp. SKYL 0.250 0.300 0.4000 0.2000 Star Navigation Systems Group Ltd. SNA 0.025 0.0350 0.0250 Sunniva Inc. SNN 0.150 0.200 2.0600 0.1000 SQID Technologies Limited SQID 0.340 0.800 2.0000 0.2000 StillCanna Inc. STIL 0.035 0.035 0.7300 0.0500 Starrex International Ltd. STX 0.460 0.750 0.8000 0.3550 GlobeX Data Ltd. Wts. SWIS.WT 0.100 Sixty North Gold Mining Inc. SXTY 0.050 0.060 0.1050 0.0250 Talmora Diamond Inc. TAI 0.025 0.045 0.0500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.150 0.2900 0.0200 Target Capital Inc. TCI 0.020 Top Exploration Inc. TE 0.050 0.0200 0.0200 Tempus Capital Inc. TEMP 0.065 0.075 0.1050 0.0450 Terra Nova Resources Inc. TENO 0.030 0.145 0.1200 0.0250 Terranueva Corporation TEQ 0.090 0.100 0.6000 0.0900 1933 Industries Inc.10% 14SEP21 TGIF.DB 55.000 63.500 92.0000 39.5000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.2200 0.0050 Tracker Ventures Corp. TKR 0.110 0.140 0.3000 0.0450 Tier One Capital Limited Partnership TLP.UN 3.600 3.770 5.2000 3.0000 Tree of Knowledge International Corp. TOKI 0.030 0.030 0.1000 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 103.500 105.000 103.5000 65.5000 Tantalex Resources Corporation TTX 0.010 0.0250 0.0050 TWX Group Holding Limited TWX.X 0.020 0.050 0.1000 0.0200 Ubique Minerals Limited UBQ 0.030 0.100 0.1000 0.0300 UpSnap Inc. UP 0.005 0.010 0.0100 0.0050 Urbana Corporation URB 2.8600 2.7300 Urbana Corporation A NV URB.A 2.8400 1.8700 VirtualArmour International Inc. VAI 0.045 0.050 0.1500 0.0350 Velocity Data Inc. VCT.X 0.405 0.600 2.6000 0.0100 Top Strike Resources Corp. VENI 0.015 0.020 0.0350 0.0100 Vodis Pharmaceuticals Inc. VP 0.055 0.060 0.0850 0.0200 Vert Infrastructure Ltd. VVV 0.035 0.040 1.7250 0.0250 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.005 Wikileaf Technologies Inc. WIKI 0.030 0.045 0.5000 0.0300 WSM Ventures Corp. WSM.X 0.015 0.085 0.0100 0.0050 AMP German Cannabis Group Inc. XCX 0.300 0.330 0.5200 0.1700 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.040 0.0250 0.0050 Yukoterre Resources Inc. YT 0.100 0.1600 0.0800 Kootenay Zinc Corp. ZNK 0.035 0.035 0.1750 0.0150 Zenith Exploration Inc. ZX 0.040 0.130 0.1100 0.0200 Trades: 25,055 Total Volume: 108,765,738 Total Value: $58,532,549 Advanced: 129 Declined: 167 Unchanged: 305 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.