CNSX Trading Daily Market Summary August 26 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acreage Holdings, Inc. ACRG.U 227 2.8100 2.6900 2.7300 -0.1200 9.2400 1.4900 Affinor Growers Inc. AFI 105 0.0350 0.0350 0.0350 0.0000 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 382 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Algernon Pharmaceuticals Inc. AGN 6520 0.3850 0.3650 0.3750 +0.0050 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 310 0.2500 0.2500 0.2500 -0.0150 0.4550 0.0100 AgraFlora Organics International Inc AGRA 11438 0.0450 0.0400 0.0400 0.0000 0.2950 0.0300 AMPD Ventures Inc. AMPD 490 0.1800 0.1650 0.1800 +0.0500 0.7000 0.0900 Alchemist Mining Inc. AMS.X 2320 0.0250 0.0250 0.0250 0.0000 0.0450 0.0200 Appia Energy Corp. API 1262 0.2200 0.2100 0.2200 +0.0100 0.3000 0.1000 Global Cannabis Applications Corp. APP 721 0.0200 0.0150 0.0200 0.0000 0.0550 0.0150 Argo Gold Inc. ARQ 885 0.2300 0.2000 0.2300 +0.0300 0.3500 0.0400 Asante Gold Corporation ASE 65 0.1000 0.1000 0.1000 0.0000 0.1100 0.0200 Auxico Resources Canada Inc. AUAG 235 0.1050 0.1050 0.1050 -0.0100 0.1450 0.0150 Inflection Resources Ltd. AUCU 360 0.5700 0.5400 0.5500 0.0000 0.6300 0.4500 Australis Capital Inc. AUSA 473 0.1400 0.1350 0.1400 0.0000 1.0700 0.1000 Aurwest Resources Corporation AWR 285 0.0600 0.0550 0.0550 -0.0200 0.0950 0.0100 Ayr Strategies Inc. S.V. AYR.A 175 15.9600 14.4500 15.0000 -0.6500 16.5000 5.0100 Ayr Strategies Inc. Rts. AYR.RT 10 1.4500 1.4500 1.4500 +0.2500 1.4500 0.1000 Ayr Strategies Inc. Wts. AYR.WT 152 5.1000 4.7000 4.8900 +0.0900 5.3500 1.3500 BacTech Environmental Corporation BAC 146 0.0300 0.0250 0.0300 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 1175 0.3200 0.2950 0.3100 0.0000 1.5600 0.2200 Blueberries Medical Corp. BBM 2120 0.0550 0.0450 0.0500 -0.0050 0.2550 0.0400 Bam Bam Resources Corp. BBR 1845 0.0350 0.0300 0.0300 -0.0050 0.1600 0.0300 Bucephalus Capital Corp. BCA 150 0.0400 0.0400 0.0400 0.0000 0.1000 0.0200 Blockchain Foundry Inc BCFN 225 0.2000 0.1850 0.1900 +0.0050 0.2700 0.0200 Bird River Resources Inc. BDR 9030 0.0200 0.0150 0.0200 0.0000 0.0200 0.0050 Peekaboo Beans Inc BEAN 200 0.0250 0.0250 0.0250 0.0000 0.0700 0.0150 Bee Vectoring Technologies International Inc. BEE 195 0.3650 0.3500 0.3500 -0.0200 0.3850 0.3400 i3 Interactive Inc. BETS 3253 0.4650 0.3900 0.4000 -0.1400 1.0100 0.3900 BevCanna Enterprises Inc. BEV 2042 0.1900 0.1750 0.1800 -0.0100 0.6200 0.1750 Bullfrog Gold Corp. BFG 2115 0.1800 0.1750 0.1750 0.0000 0.2650 0.0800 Bhang Inc. BHNG 680 0.0900 0.0750 0.0800 -0.0050 0.5900 0.0650 BioHarvest Sciences Inc. BHSC 570 0.1550 0.1500 0.1550 -0.0050 0.3500 0.1000 BIGG Digital Assets Inc BIGG 3081 0.2100 0.1950 0.1950 -0.0150 0.2600 0.0300 Ignite International Brands, Ltd.S.V. BILZ 342 0.7500 0.7100 0.7200 -0.0200 2.6000 0.6600 Biome Grow Inc. BIO 16 0.0650 0.0650 0.0650 +0.0100 0.4550 0.0250 Bond Resources Inc. BJB 120 0.2600 0.2600 0.2600 0.0000 0.4300 0.2050 Belgravia Hartford Capital Inc. BLGV 1484 0.0300 0.0200 0.0250 -0.0050 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 38 0.6600 0.6400 0.6400 -0.0200 2.1100 0.4000 Cannabix Technologies Inc. BLO 805 0.4800 0.4800 0.4800 -0.0050 1.0800 0.3050 Blackhawk Growth Corp. BLR 48060 0.0250 0.0200 0.0250 +0.0050 0.0800 0.0100 Bunker Hill Mining Corp. BNKR 1146 0.5200 0.4900 0.4900 -0.0500 1.0100 0.0950 Bolt Metals Corp. BOLT 60 0.1200 0.1200 0.1200 -0.0050 0.3300 0.1050 Bluesky Digital Assets Corp. BTC 1180 0.1450 0.1300 0.1450 0.0000 0.4800 0.0600 Canadian Palladium Resources Inc. BULL 3548 0.1650 0.1550 0.1550 -0.0100 0.2300 0.0550 Pharmadrug Inc. BUZZ 6205 0.0350 0.0300 0.0350 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 3465 0.4350 0.4000 0.4350 -0.0050 0.9000 0.3550 Brand X Lifestyle Corp. BXXX 965 0.1900 0.1750 0.1800 0.0000 0.3300 0.0500 Byrna Technologies Inc. BYRN 1253 2.7300 2.5100 2.5200 -0.1100 2.8900 0.1600 FinCanna Capital Corp. CALI 1743 0.0800 0.0800 0.0800 0.0000 0.1900 0.0350 Canadian GoldCamps Corp. CAMP 17 0.4350 0.4050 0.4350 -0.0150 0.5500 0.1000 CannAmerica Brands Corp. CANA 50 0.0150 0.0150 0.0150 0.0000 0.1150 0.0100 Heritage Cannabis Holdings Corp. CANN 4947 0.1100 0.1000 0.1100 0.0000 0.4500 0.0900 CAT Strategic Metals Corporation CAT 4970 0.0300 0.0250 0.0300 +0.0050 0.0400 0.0100 CBD Global Sciences Inc. CBDN 90 0.2150 0.1950 0.1950 -0.0100 0.7500 0.1400 Empower Clinics Inc CBDT 5690 0.0450 0.0350 0.0350 -0.0050 0.1300 0.0250 CB2 Insights Inc. CBII 5 0.1150 0.1150 0.1150 -0.0050 0.1800 0.0550 Copperbank Resources Corp. CBK 2063 0.1850 0.1600 0.1750 -0.0100 0.2400 0.1000 Certive Solutions Inc. CBP 70 0.0400 0.0400 0.0400 0.0000 0.0700 0.0250 Carlyle Commodities Corp. CCC 180 0.2500 0.2400 0.2400 -0.0100 0.4700 0.0700 Columbia Care Inc. CCHW 131 4.8000 4.4800 4.7200 +0.1700 4.9400 2.1100 Caelan Capital Inc. CDN 40 0.1050 0.1050 0.1050 -0.0050 0.4500 0.0900 Cerro de Pasco Resources Inc. CDPR 2976 0.3700 0.3400 0.3700 0.0000 0.5400 0.2350 CordovaCann Corp. CDVA 451 0.2500 0.2450 0.2500 -0.0100 0.5000 0.1150 California Gold Mining Inc. CGM 12 0.1750 0.1750 0.1750 -0.0150 0.5500 0.1050 Cognetivity Neurosciences Ltd. CGN 473 0.1200 0.1050 0.1200 +0.0150 0.2850 0.0850 Cannabis Growth Opportunity Corporation CGOC 235 0.3500 0.3350 0.3450 +0.0150 1.6700 0.1900 Citation Growth Corp. CGRO 3590 0.0950 0.0850 0.0850 0.0000 0.4550 0.0750 Chemistree Technology Inc. CHM 1555 0.0750 0.0600 0.0750 +0.0050 0.3000 0.0250 Choom Holdings Inc. CHOO 911 0.1100 0.1050 0.1100 0.0000 0.4300 0.0750 Canada House Wellness Group Inc. CHV 1394 0.0400 0.0400 0.0400 0.0000 0.1000 0.0150 Cascadia Blockchain Group Corp. CK 200 0.0500 0.0500 0.0500 0.0000 0.3550 0.0500 Cresco Labs Inc. CL 2288 9.1500 8.6600 8.9500 -0.1900 12.6500 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 42 2.9000 2.7500 2.7500 -0.2000 3.5000 0.6100 Clarity Gold Corp. CLAR 74 1.0900 1.0600 1.0600 -0.0300 1.0900 0.2200 Cielo Waste Solutions Corp. CMC 19687 0.0400 0.0350 0.0400 0.0000 0.1250 0.0050 Canadian Metals Inc. CME 11 0.0900 0.0900 0.0900 0.0000 0.4800 0.0100 CanaFarma Hemp Products Corp. CNFA 434 0.7100 0.7000 0.7000 +0.0100 1.4200 0.1000 CENTR Brands Corp. CNTR 217 0.3800 0.3750 0.3800 +0.0100 0.6900 0.3000 International Cobalt Corp CO 3813 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 70 0.0650 0.0650 0.0650 0.0000 0.5000 0.0500 Captor Capital Corp CPTR 458 0.1900 0.1500 0.1900 -0.0100 1.0000 0.1050 Crest Resources Inc. CRES 2890 0.1300 0.1150 0.1300 0.0000 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 279 0.1100 0.1000 0.1000 -0.0100 4.8000 0.0400 Carl Data Solutions Inc. CRL 1005 0.1500 0.1350 0.1350 -0.0050 0.2600 0.1000 Crestview Exploration Inc. CRS 157 0.4100 0.4000 0.4050 -0.0200 2.6000 0.4000 Cameo Industries Corp. CRU 7539 0.2400 0.2250 0.2300 +0.0050 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 100 0.0550 0.0550 0.0550 0.0000 0.0700 0.0250 Cross River Ventures Corp. CRVC 540 0.3200 0.3100 0.3200 +0.0150 0.3200 0.1700 Chemesis International Inc. CSI.U 612 0.6700 0.6300 0.6700 +0.0300 10.7000 0.3250 Curaleaf Holdings, Inc. CURA 4352 11.4500 10.6000 10.6400 -0.6500 12.7500 3.7200 City View Green Holdings Inc. CVGR 230 0.1150 0.1050 0.1050 -0.0050 0.1900 0.0200 C21 Investments Inc. CXXI 983 0.8500 0.7800 0.8200 -0.0300 0.9100 0.2300 Direct Communication Solutions Inc. DCSI 30 1.1900 1.1800 1.1900 +0.0900 2.2500 0.5000 DeepRock Minerals Inc. DEEP 2800 0.0200 0.0200 0.0200 -0.0050 0.0800 0.0100 Draganfly Inc. DFLY 827 0.5800 0.5400 0.5600 0.0000 1.1500 0.5000 Deer Horn Capital Inc. DHC 2 0.1000 0.0000 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 3190 0.0450 0.0400 0.0450 +0.0050 0.0600 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 4352 0.4900 0.3900 0.4500 +0.0300 0.4900 0.1350 Deveron UAS Corp. DVR 224 0.2500 0.2500 0.2500 +0.0100 0.3050 0.1100 Dominion Water Reserves Corp. DWR 285 0.1950 0.1650 0.1700 0.0000 0.5000 0.1650 SpeakEasy Cannabis Club Ltd. EASY 991 0.4300 0.4000 0.4050 -0.0300 0.6300 0.1300 Nutritional High International Inc. EAT 3062 0.0200 0.0150 0.0150 -0.0050 0.1600 0.0100 Edgemont Gold Corp. EDGM 300 0.1150 0.1150 0.1150 +0.0100 0.1400 0.1000 Eurogas International Inc. EI 2 0.0150 0.0000 0.0650 0.0050 ECO ORO MINERALS CORP. J EOM 520 0.0650 0.0600 0.0600 +0.0050 0.1500 0.0300 Leviathan Natural Products Inc. EPIC 20 0.1900 0.1900 0.1900 -0.0100 0.4950 0.0850 ePlay Digital Inc. EPY 383 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 EarthRenew Inc. ERTH 1285 0.2900 0.2700 0.2900 +0.0300 0.4250 0.0600 EnviroLeach Technologies Inc. ETI 212 0.6500 0.6200 0.6200 +0.0200 1.7700 0.5500 Etruscus Resources Corp. ETR 4581 0.3500 0.2700 0.3000 -0.0700 0.4750 0.1200 EXMceuticals Inc. EXM 4 0.2600 0.0000 1.5500 0.1200 FansUnite Entertainment Inc. FANS 1745 0.2400 0.2250 0.2400 +0.0150 0.5300 0.2000 Far Resources Ltd. FAT 1655 0.0850 0.0800 0.0850 0.0000 0.1150 0.0150 Fandom Sports Media Corp. FDM 5302 0.1950 0.1300 0.1850 +0.0550 0.5900 0.0350 First Energy Metals Limited FE 415 0.2100 0.1900 0.1900 -0.0200 0.2950 0.0350 FenixOro Gold Corp. FENX 2741 0.5600 0.5300 0.5500 +0.0200 0.6000 0.2300 4Front Ventures Corp. FFNT 1448 0.9000 0.8200 0.8800 +0.0400 0.9600 0.2450 Fiorentina Minerals Inc. FLO 100 0.4500 0.4500 0.4500 0.0000 0.5000 0.1000 Media Central Corporation Inc FLYY 1540 0.0150 0.0100 0.0150 0.0000 0.2500 0.0100 Freeman Gold Corp. FMAN 2954 0.5700 0.5500 0.5500 0.0000 0.8400 0.1100 Four Nines Gold Inc. FNAU 100 0.1050 0.1050 0.1050 +0.0050 0.1600 0.1000 Flower One Holdings Inc. FONE 247 0.4100 0.3950 0.4100 0.0000 2.2400 0.3450 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 360 45.0000 40.0000 41.5100 -3.4900 101.5000 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 30 55.0000 53.0000 53.0000 -3.0000 89.0000 39.5000 Fox River Resources Corporation FOX 30 0.0800 0.0800 0.0800 0.0000 0.1150 0.0400 Gold'Futures Mineral Corp. FUTR 26 0.2900 0.1900 0.2050 -0.0450 0.3000 0.1400 GABY Inc. GABY 200 0.0450 0.0400 0.0450 +0.0050 0.3550 0.0350 GreenBank Capital Inc. GBC 50 0.3400 0.3200 0.3200 -0.0200 0.5500 0.2000 Graph Blockchain Inc GBLC 559 0.0200 0.0200 0.0200 0.0000 0.0550 0.0050 Genius Metals Inc GENI 680 0.2400 0.2000 0.2150 -0.0200 0.2850 0.1400 Generic Gold Corp. GGC 933 0.4500 0.3650 0.4500 +0.0500 0.5700 0.0200 Global Hemp Group Inc. GHG 403 0.0250 0.0150 0.0200 +0.0050 0.0550 0.0100 Global Hemp Group Inc. Rts. GHG.RT 5621 0.0150 0.0050 0.0050 -0.0100 0.0200 0.0050 Gold Lion Resources Inc. GL 208 0.6000 0.5500 0.5900 +0.0400 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 7454 0.0250 0.0200 0.0200 0.0000 0.0450 0.0100 Gallagher Security Corp. GLL 10 0.0550 0.0550 0.0550 -0.0200 0.1950 0.0100 Golden Lake Exploration Inc. GLM 556 0.2550 0.2250 0.2450 +0.0150 0.3000 0.0700 Go Metals Corp GOCO 1820 0.1500 0.1250 0.1500 +0.0400 0.1600 0.0200 GoldHaven Resources Corp. GOH 72 0.3900 0.3900 0.3900 -0.0100 0.6000 0.0600 Goldrea Resources Corp. GOR 54 0.0500 0.0500 0.0500 -0.0050 0.0750 0.0150 Gold Plus Mining Inc. GPMI 6083 0.2300 0.2000 0.2200 0.0000 0.2600 0.0450 Graycliff Exploration Limited GRAY 551 0.4800 0.4600 0.4600 +0.0200 0.6000 0.3000 Graphite Energy Corp. GRE.X 5 0.7000 0.7000 0.7000 0.0000 1.3500 0.0050 Grown Rogue International Inc. GRIN 110 0.1200 0.1150 0.1150 +0.0050 0.2450 0.0600 Goldseek Resources Inc. GSK 6 0.5200 0.5200 0.5200 -0.0100 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 1778 0.0750 0.0700 0.0700 -0.0050 0.1650 0.0200 Getchell Gold Corp. GTCH 2 0.4200 0.0000 0.5000 0.0550 Great Thunder Gold Corp. GTG 1184 0.7600 0.7100 0.7600 +0.0200 0.9600 0.3700 Green Thumb Industries Inc. GTII 1947 19.5000 18.4200 18.6500 -0.3500 21.5200 5.0500 Harvest Health & Recreation Inc. HARV 1772 1.6000 1.5200 1.5500 -0.0200 7.5200 0.6700 Harrys Manufacturing Inc. HARY 200 0.1800 0.1800 0.1800 0.0000 0.3200 0.0650 HeyBryan Media Inc. HEY 2075 0.0350 0.0350 0.0350 0.0000 0.2500 0.0300 Hemp for Health Inc. HFH 95 0.1200 0.1200 0.1200 -0.0100 0.3000 0.1000 Heritage Global Inc. HGP 58 5.2700 5.0000 5.2600 +0.4600 5.2700 0.8500 High Tide Inc. HITI 9201 0.1900 0.1700 0.1850 +0.0050 0.4000 0.0850 Global Care Capital Inc. HLTH 69119 0.0800 0.0600 0.0750 +0.0200 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 262 0.0800 0.0800 0.0800 -0.0100 0.1000 0.0250 Hollister Biosciences Inc. HOLL 2294 0.1350 0.1250 0.1350 +0.0100 0.2200 0.0400 Hello Pal International Inc. HP 513 0.1500 0.1500 0.1500 0.0000 0.1900 0.0250 HealthSpace Data Systems Ltd. HS 10842 0.0800 0.0800 0.0800 0.0000 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 199 3.8000 3.6000 3.7500 +0.0500 22.1100 3.5100 iAnthus Capital Holdings Inc. IAN 3706 0.0900 0.0700 0.0850 0.0000 3.6000 0.0700 IC Capitalight Corp. IC 805 0.0600 0.0600 0.0600 0.0000 0.0700 0.0050 Icanic Brands Company Inc ICAN 1291 0.2400 0.2350 0.2350 0.0000 0.5500 0.0550 ThreeD Capital Inc. IDK 13646 0.6300 0.4800 0.4950 +0.0150 0.6300 0.0400 INDVR Brands Inc. IDVR 1995 0.1100 0.1000 0.1000 -0.0100 0.4400 0.0600 IGEN Networks Corp. IGN 21651 0.0200 0.0100 0.0150 0.0000 0.1000 0.0050 IM Exploration Inc. IM 554 0.1500 0.1500 0.1500 -0.0200 0.1700 0.0400 IM Cannabis Corp. IMCC 501 1.5500 1.4000 1.4000 -0.1500 1.7500 0.1750 IMC International Mining Corp. IMCX 1852 0.2500 0.2400 0.2450 +0.0050 1.0000 0.1500 Imagin Medical Inc. IME 40105 0.0450 0.0300 0.0350 0.0000 0.0950 0.0200 Indus Holdings, Inc. INDS 192 1.6500 1.5900 1.5900 -0.0400 4.1600 0.2400 InnoCan Pharma Corporation INNO 282 0.2200 0.2100 0.2100 -0.0050 0.4000 0.0500 Intellabridge Technology Corporation INTL 920 0.0350 0.0250 0.0250 +0.0050 0.0500 0.0050 ImagineAR Inc. IP 7103 0.1400 0.1300 0.1400 +0.0050 0.4350 0.0150 Isracann Biosciences Inc. IPOT 873 0.2700 0.2600 0.2700 +0.0100 0.6800 0.1500 Irving Resources Inc. IRV 275 3.6900 3.4300 3.6900 +0.2800 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 1273 0.1450 0.1400 0.1400 0.0000 0.1800 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 30 74.0000 74.0000 74.0000 -1.0000 97.0000 54.0000 Isodiol International Inc. ISOL 620 0.0400 0.0350 0.0400 0.0000 0.3800 0.0350 Idaho Champion Gold Mines Canada Inc. ITKO 5661 0.2600 0.2400 0.2500 +0.0050 0.4400 0.0350 Izotropic Corporation IZO 664 0.7100 0.6600 0.7000 +0.0200 0.8000 0.1150 Lotus Ventures Inc. J 362 0.1200 0.1150 0.1150 0.0000 0.2200 0.0600 79North Inc. JQ 1626 0.1500 0.1400 0.1400 -0.0100 0.2300 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2432 2.6500 2.5800 2.6300 -0.0100 2.7000 1.0000 KABN Systems NA Holdings Corp. KABN 1140 0.1900 0.1650 0.1800 +0.0050 0.2900 0.1000 Koios Beverage Corp. KBEV 1 0.0750 0.0000 0.2700 0.0600 Karam Minerals Inc. KMI 50 0.2100 0.2100 0.2100 +0.0500 0.2100 0.0250 Kontrol Energy Corp. KNR 1363 1.0400 0.9200 1.0400 +0.0600 1.4200 0.2200 KWG Resources Inc. KWG 100 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Liberty Health Sciences Inc. LHS 3516 0.5700 0.5400 0.5700 0.0000 0.7700 0.3200 Lida Resources Inc. LIDA 1915 0.1900 0.1450 0.1600 +0.0050 0.3200 0.1250 Lido Minerals Ltd. LIDO 215 0.2600 0.2600 0.2600 0.0000 0.3000 0.1900 Global Li-Ion Graphite Corp. LION 3815 0.1450 0.1300 0.1400 +0.0050 0.1900 0.0300 LeanLife Health Inc. LLP 1170 0.0600 0.0550 0.0600 0.0000 0.0800 0.0250 Litelink Technologies Inc. LLT 287 0.0300 0.0250 0.0250 -0.0050 0.2200 0.0150 Link Global Technologies Inc. LNK 50 0.3800 0.3800 0.3800 -0.0100 0.5000 0.3000 Redfund Capital Corp. LOAN 160 0.0500 0.0500 0.0500 -0.0100 0.1050 0.0300 Cannara Biotech Inc. LOVE 7087 0.1000 0.0900 0.0950 0.0000 0.2050 0.0700 Luff Enterprises Ltd. LUFF 1380 0.0150 0.0100 0.0150 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 4102 0.1450 0.1250 0.1450 0.0000 0.1900 0.0250 Lexaria Bioscience Corp. LXX 35 0.4500 0.4300 0.4300 -0.0200 0.9900 0.3100 Makara Mining Corp. MAKA 1947 1.4500 1.4200 1.4500 +0.0100 1.4500 0.5000 McLaren Resources Inc. MCL 104 0.1000 0.0950 0.1000 +0.0150 0.1750 0.0100 Mag One Products Inc. MDD 7340 0.0450 0.0350 0.0400 0.0000 0.1700 0.0300 Modern Meat Inc. MEAT 860 2.5200 2.2000 2.3000 -0.3000 4.7500 0.8700 MustGrow Biologics Corp. MGRO 769 0.4500 0.4250 0.4300 -0.0100 0.9000 0.2500 Mich Resources Ltd MICH 115 0.3000 0.3000 0.3000 -0.0200 0.5000 0.0750 Minera IRL Limited MIRL 835 0.1900 0.1800 0.1900 +0.0050 0.2400 0.0450 Mistango River Resources Inc. MIS 622 0.2500 0.2350 0.2400 +0.0050 0.3500 0.0200 True Leaf Brands Inc. MJ 1766 0.0350 0.0300 0.0300 0.0000 0.3400 0.0150 MJardin Group, Inc. MJAR 1358 0.0550 0.0400 0.0400 -0.0100 1.2500 0.0400 Metamaterial Inc. MMAT 25 0.2800 0.2800 0.2800 -0.0100 0.9000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3380 0.2200 0.2000 0.2050 -0.0050 2.8200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 55 0.0300 0.0250 0.0250 0.0000 0.4900 0.0050 Matica Enterprises Inc. MMJ 1000 0.0300 0.0300 0.0300 0.0000 0.0600 0.0200 MPX International Corporation MPXI 202 0.1200 0.1100 0.1100 -0.0100 0.5700 0.1000 Marble Financial Inc. MRBL 5 0.1850 0.1850 0.1850 -0.0050 0.2900 0.1200 Monterey Minerals Inc. MREY 2150 0.0800 0.0750 0.0750 0.0000 0.1150 0.0150 Micromem Technologies Inc. MRM 3245 0.0400 0.0300 0.0400 +0.0150 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 3010 0.2300 0.2100 0.2100 0.0000 0.3900 0.0350 Maxtech Ventures Inc. MVT 1450 0.0800 0.0750 0.0800 +0.0050 0.1250 0.0300 Micron Waste Technologies Inc MWM 387 0.0900 0.0900 0.0900 0.0000 0.7600 0.0400 MedXtractor Corp. MXT 27 0.1200 0.1200 0.1200 0.0000 0.1250 0.0400 Montego Resources Inc. MY.X 150 0.0200 0.0200 0.0200 0.0000 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 14261 0.4950 0.4000 0.4800 +0.0800 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 534 0.0650 0.0600 0.0650 +0.0050 0.3500 0.0500 Nabis Holdings Inc. NAB 725 0.0250 0.0200 0.0250 +0.0050 0.1850 0.0150 NetCents Technology Inc. NC 1380 1.0900 1.0300 1.0500 -0.0100 2.7500 0.2050 Nerds On Site Inc. NERD 40 0.0450 0.0450 0.0450 -0.0050 0.1750 0.0300 Next Green Wave Holdings Inc. NGW 870 0.2300 0.2100 0.2300 +0.0200 0.3000 0.0550 Victory Nickel Inc. NI 72 0.0350 0.0300 0.0300 0.0000 0.0500 0.0100 Class 1 Nickel and Technologies Limited NICO 150 0.8500 0.7500 0.7500 -0.1000 0.9500 0.5000 Northern Lights Resources Corp. NLR 250 0.0800 0.0800 0.0800 0.0000 0.1100 0.0150 New Leaf Ventures Inc. NLV 1285 0.5300 0.5100 0.5300 +0.0300 0.6200 0.2500 Norsemont Mining Inc. NOM 290 2.3800 2.2500 2.3800 +0.1400 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 66 0.1500 0.1450 0.1450 +0.0050 0.3800 0.0600 Plaintree Systems Inc. NPT 7 0.1400 0.1400 0.1400 -0.0100 0.2450 0.0550 MegumaGold Corp NSAU 440 0.1800 0.1600 0.1800 0.0000 0.2100 0.0550 Northstar Gold Corp. NSG 1280 0.4200 0.3500 0.3750 +0.0200 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 859 0.0250 0.0200 0.0250 +0.0050 0.1350 0.0200 NexTech AR Solutions Corp NTAR 2442 6.5000 6.0600 6.3500 -0.0800 10.0800 0.5700 New Tech Minerals Corp. NTM 344 0.1200 0.1150 0.1200 0.0000 0.1350 0.0200 Nuran Wireless Inc. NUR 1404 0.0300 0.0300 0.0300 0.0000 0.0650 0.0250 Nass Valley Gateway Ltd. NVG 111 0.0850 0.0850 0.0850 +0.0200 0.2250 0.0100 Nuinsco Resources Limited NWI 200 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Oakley Ventures Inc. OAKY 1080 0.2200 0.2200 0.2200 0.0000 0.2500 0.1200 Permex Petroleum Corporation OIL 280 0.0650 0.0550 0.0550 -0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 2901 0.2000 0.1800 0.1950 +0.0050 0.7000 0.1400 Origen Resources Inc. ORGN 385 0.1900 0.1850 0.1850 0.0000 0.2700 0.1300 Ortho Regenerative Technologies Inc. ORTH 390 0.4050 0.4000 0.4000 -0.0050 0.4300 0.1700 Osoyoos Cannabis Inc. OSO 358 0.0750 0.0750 0.0750 0.0000 0.1500 0.0100 Ovation Science Inc OVAT 7 0.5000 0.0000 0.6500 0.1350 One World Lithium Inc. OWLI 607 0.0750 0.0650 0.0750 +0.0100 0.1550 0.0250 Pac Roots Cannabis Corp. PACR 645 0.2800 0.2500 0.2500 -0.0350 0.7200 0.1100 XTM Inc. PAID 1152 0.1700 0.1600 0.1650 +0.0050 0.2500 0.0900 Provenance Gold Corp. PAU 40 0.1400 0.1400 0.1400 0.0000 0.2000 0.0750 POSaBIT Systems Corporation PBIT 410 0.0600 0.0600 0.0600 0.0000 0.1600 0.0100 Portage Biotech Inc. PBT.U 17 10.0000 10.0000 10.0000 -0.2400 16.0000 8.5000 PUDO Inc. PDO 3 2.2600 2.2500 2.2600 +0.0100 2.9900 0.4000 Perk Labs Inc. PERK 951 0.0600 0.0550 0.0600 -0.0050 0.5000 0.0300 Patriot Gold Corp. PGOL 20 0.1100 0.1100 0.1100 0.0000 0.1100 0.0450 Canntab Therapeutics Limited PILL 125 0.6400 0.6400 0.6400 -0.0200 1.1500 0.2700 Project One Resources Ltd. PJO 60 0.5000 0.5000 0.5000 0.0000 0.6000 0.1200 ParcelPal Technology Inc. PKG 1594 0.1100 0.1000 0.1100 0.0000 0.1800 0.0450 Peak Positioning Technologies Inc. PKK 928 0.4700 0.4250 0.4450 +0.0050 0.6500 0.1700 Blocplay Entertainment Inc. PLAY 91 0.1500 0.1500 0.1500 0.0000 0.2000 0.0400 Better Plant Sciences Inc. PLNT 6729 0.0950 0.0850 0.0900 0.0000 0.4000 0.0750 Planet 13 Holdings Inc. PLTH 3561 4.8300 4.5400 4.6600 -0.1600 5.5100 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 556 1.1000 0.9200 0.9700 -0.2100 1.7200 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 511 2.2000 1.7400 1.8400 -0.0800 2.6200 0.1500 Plus Products Inc PLUS 5 0.6300 0.6300 0.6300 0.0000 5.3500 0.3900 Predictmedix Inc. PMED 4826 0.7800 0.7000 0.7600 -0.0600 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 20 0.0850 0.0850 0.0850 +0.0050 0.8500 0.0700 PreveCeutical Medical Inc. PREV 43481 0.0550 0.0400 0.0500 -0.0050 0.1000 0.0100 Primo Nutraceuticals Inc PRMO 619 0.1100 0.0700 0.1000 -0.0500 0.1100 0.0050 Plymouth Rock Technologies Inc. PRT 1032 0.3250 0.2850 0.3000 -0.0200 0.6700 0.1100 Platinex Inc. PTX 5110 0.0700 0.0600 0.0650 0.0000 0.1250 0.0100 World Class Extractions Inc. PUMP 40790 0.0250 0.0250 0.0250 0.0000 0.1250 0.0200 Captiva Verde Land Corp. PWR 315 0.3750 0.3550 0.3550 -0.0250 0.7500 0.1500 Quantum Cobalt Corp QBOT 100 0.0350 0.0350 0.0350 0.0000 0.0600 0.0100 Quinsam Capital Corporation QCA 1951 0.1350 0.1250 0.1250 -0.0050 0.1800 0.0500 Quizam Media Corporation QQ 10 0.4000 0.4000 0.4000 -0.0200 1.2600 0.2600 QuestCap Inc. QSC 213885 0.3400 0.2200 0.2600 +0.0700 1.0000 0.0450 Ramm Pharma Corp. RAMM 955 0.6500 0.6000 0.6500 -0.0500 0.9400 0.3550 Raindrop Ventures Inc. RAYN 50 0.2800 0.2800 0.2800 -0.0200 0.3500 0.0700 Rockcliff Metals Corporation RCLF 3055 0.1200 0.1100 0.1200 +0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 400 0.0200 0.0200 0.0200 -0.0050 0.0450 0.0100 Relay Medical Corp. RELA 10798 0.2400 0.2200 0.2300 +0.0050 0.2800 0.1350 Reservoir Capital Corp. REO 2 3.1500 3.1500 3.1500 +0.0400 7.5000 2.0000 Renforth Resources Inc. RFR 1608 0.0700 0.0650 0.0650 0.0000 0.0900 0.0250 Red Lake Gold Inc. RGLD 10 0.3100 0.3100 0.3100 +0.0100 0.6400 0.1200 Raffles Financial Group Limited RICH 9 5.1000 5.0000 5.0000 +0.1000 6.7500 3.4900 Rise Gold Corp. RISE 157 0.8300 0.8000 0.8000 -0.0100 1.1000 0.3000 West Red Lake Gold Mines Inc. RLG 1415 0.1600 0.1550 0.1600 0.0000 0.2050 0.0350 Rubicon Organics Inc. ROMJ 28 3.3500 3.3300 3.3300 -0.0300 3.3600 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 80 0.3600 0.3600 0.3600 +0.0300 0.3600 0.0200 Rift Valley Resources Corp. RVR 65 0.0600 0.0600 0.0600 0.0000 0.0700 0.0250 Revive Therapeutics Ltd. RVV 31910 0.3000 0.2600 0.2650 0.0000 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 1063 0.7000 0.6800 0.6900 -0.0100 1.3500 0.6800 Rockex Mining Corporation RXM 70 0.0250 0.0250 0.0250 0.0000 0.0450 0.0150 Silver Sands Resources Corp. SAND 1621 0.4100 0.3700 0.3900 -0.0100 0.4900 0.0950 Sassy Resources Corporation SASY 1731 0.6200 0.5700 0.5700 -0.0300 0.6900 0.4250 Sweet Earth Holdings Corporation SE 710 0.1850 0.1800 0.1800 -0.0150 0.3000 0.1500 Shoal Point Energy Ltd. SHP 285 0.1200 0.1200 0.1200 -0.0100 0.3200 0.0600 Sharc International Systems Inc. SHRC 200 0.2800 0.2800 0.2800 -0.0050 0.3500 0.0300 Seahawk Ventures Inc. SHV 300 0.5700 0.5200 0.5700 -0.0200 0.6000 0.1500 Sitka Gold Corp. SIG 420 0.2500 0.2400 0.2500 +0.0100 0.2700 0.0500 Sire Bioscience Inc. SIRE 767 0.0200 0.0200 0.0200 +0.0050 0.1000 0.0100 Hydro66 Holdings Corp. SIX 623 0.4100 0.3850 0.4100 0.0000 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 705 0.3000 0.2850 0.2850 -0.0100 1.2000 0.2700 Major Precious Metals Corp. SIZE 1350 0.5400 0.4800 0.4950 -0.0050 0.8200 0.0150 Skarb Exploration Corp. SKRB 6 0.5000 0.0000 0.5000 0.0800 SLANG Worldwide Inc. SLNG 3324 0.1350 0.1250 0.1250 -0.0100 1.0500 0.1100 Silver Dollar Resources Inc. SLV 960 1.6100 1.5400 1.6100 +0.0300 2.0000 0.2200 Slave Lake Zinc Corp SLZ 2714 0.0900 0.0800 0.0900 +0.0250 0.0900 0.0350 Sentinel Resources Corp. SNL 589 0.3700 0.3100 0.3500 +0.0500 0.3700 0.1000 Softlab9 Technologies Inc. SOFT 3595 1.5800 1.2500 1.4000 -0.0500 1.9400 0.0850 SOL Global Investments Corp. SOL 3550 0.5100 0.4450 0.5000 +0.0500 1.4400 0.1400 Sona Nanotech Inc. SONA 6568 10.3800 8.7000 9.8700 +1.4500 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 1565 0.2450 0.2400 0.2400 0.0000 1.2600 0.0550 Silver Phoenix Resources Inc. SP 7 0.2000 0.2000 0.2000 0.0000 0.2450 0.1000 Spey Resources Corp. SPEY 200 0.1150 0.1100 0.1150 +0.0050 0.1200 0.0200 Spacefy Inc. SPFY 530 0.0150 0.0150 0.0150 -0.0050 0.1100 0.0100 Spearmint Resources Inc. SPMT 5592 0.0550 0.0500 0.0550 0.0000 0.0950 0.0100 SponsorsOne Inc. SPO 15510 0.0100 0.0100 0.0100 0.0000 0.1250 0.0050 New Wave Holdings Corp. SPOR 840 0.1150 0.1100 0.1150 -0.0050 0.6000 0.0600 Sproutly Canada Inc. SPR 7079 0.0900 0.0700 0.0750 -0.0050 0.4600 0.0500 Squatex Energy and Ressources Inc. SQX 756 0.0500 0.0400 0.0400 -0.0050 0.1000 0.0050 Summa Silver Corp. SSVR 12218 2.3100 2.0000 2.1200 -0.1300 3.5000 0.0850 Stem Holdings Inc. STEM 80 0.4200 0.4000 0.4000 -0.0400 1.5500 0.3300 Wildflower Brands Inc. SUN 195 0.1500 0.1450 0.1500 +0.0150 0.4950 0.0750 GlobeX Data Ltd. SWIS 955 0.1200 0.1200 0.1200 0.0000 0.2400 0.0100 St-Georges Eco-Mining Corp. SX 3258 0.0800 0.0700 0.0700 -0.0050 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 20 0.0600 0.0600 0.0600 +0.0050 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 275 2.1700 2.1500 2.1700 +0.0100 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 1370 0.8600 0.8300 0.8600 0.0000 1.1700 0.6600 Taku Gold Corp. TAK 1282 0.0900 0.0900 0.0900 -0.0150 0.1500 0.0250 Thoughtful Brands Inc. TBI 9482 0.2150 0.1950 0.2000 -0.0050 0.8200 0.1600 Transcanna Holdings Inc. TCAN 308 1.0900 1.0000 1.0200 -0.0700 2.0100 0.3750 Transcanna Holdings Inc. Wts. TCAN.WT 75 0.0400 0.0400 0.0400 -0.0600 0.2900 0.0200 Trillion Energy International Inc. TCF 12732 0.0950 0.0750 0.0800 -0.0050 0.1600 0.0300 Terranueva Corporation TEQ 328 0.0950 0.0900 0.0950 +0.0050 0.6000 0.0900 TerrAscend Corp. TER 1140 5.7400 5.4600 5.5000 -0.1200 6.7200 1.7400 Trichome Financial Corp. TFC 81 1.6000 1.5600 1.6000 -0.0500 1.7300 0.3900 Taiga Gold Corp TGC 755 0.1900 0.1800 0.1900 0.0000 0.3050 0.0650 1933 Industries Inc. TGIF 1343 0.0650 0.0650 0.0650 0.0000 0.3750 0.0600 1933 Industries Inc. Wts. TGIF.WT 350 0.0100 0.0050 0.0050 0.0000 0.1350 0.0050 THC Biomed Intl Ltd THC 576 0.1650 0.1600 0.1650 0.0000 0.2500 0.0850 TILT Holdings Inc. TILT 13936 0.5400 0.4650 0.4850 -0.1250 0.8600 0.1550 Cansortium Inc. TIUM.U 584 0.3650 0.3450 0.3450 +0.0100 0.9900 0.0750 Tracker Ventures Corp. TKR 20 0.1100 0.1100 0.1100 0.0000 0.3000 0.0450 Tier One Capital Limited Partnership TLP.UN 0 3.6000 0.0000 5.2000 3.0000 EGF Theramed Health Corp. TMED 265 0.1700 0.1550 0.1700 +0.0200 6.0000 0.1450 Tartisan Nickel Corp. TN 4013 0.1300 0.1050 0.1250 +0.0050 0.1300 0.0250 The Tinley Beverage Company Inc. TNY 1387 0.4350 0.4200 0.4300 -0.0150 0.7400 0.1850 Tower One Wireless Corp. TO 40 0.0500 0.0500 0.0500 +0.0100 0.0800 0.0300 Tocvan Ventures Corp. TOC 7840 0.2300 0.2150 0.2150 -0.0150 0.3200 0.0750 Tarachi Gold Corp. TRG 827 0.7400 0.6900 0.6900 +0.0200 1.0000 0.0400 Red Light Holland Corp. TRIP 9384 0.0750 0.0650 0.0750 +0.0050 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 681 27.4900 26.7000 26.7300 -0.7200 35.0800 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 250 103.5000 103.5000 103.5000 0.0000 103.5000 65.5000 Trulieve Cannabis Corp. TRUL.WT 132 12.7000 11.8500 11.9500 +0.3500 17.2500 1.2800 TraceSafe Inc. TSF 1126 0.7800 0.6500 0.7500 -0.0200 1.7000 0.1500 Talisker Resources Ltd. TSK 3829 0.3800 0.3550 0.3750 +0.0250 0.6500 0.1400 TruTrace Technologies Inc. TTT 624 0.0650 0.0600 0.0650 0.0000 0.2550 0.0250 Black Tusk Resources Inc. TUSK 4953 0.0900 0.0800 0.0850 0.0000 0.1500 0.0300 United Battery Metals Corp. UBM 849 0.8400 0.6800 0.8000 +0.1400 0.8400 0.0950 Upco International Inc UPCO 400 0.0400 0.0400 0.0400 -0.0050 0.1800 0.0300 NameSilo Technologies Corp. URL 4090 0.2000 0.2000 0.2000 0.0000 0.5500 0.2000 American Pacific Mining Corp. USGD 58 0.3050 0.3050 0.3050 0.0000 0.6200 0.0600 Volatus Capital Corp. VC 190 0.3700 0.3700 0.3700 -0.0100 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 260 0.0650 0.0600 0.0650 0.0000 0.3900 0.0550 Vegaste Technologies Corp. VEGA 781 1.3000 1.1800 1.1900 -0.0600 2.2500 0.7000 Top Strike Resources Corp. VENI 50 0.0200 0.0200 0.0200 0.0000 0.0350 0.0100 The Very Good Food Company Inc. VERY 4547 1.4800 1.3300 1.4500 +0.1600 2.4900 0.4600 Vext Science, Inc. VEXT 5 0.4700 0.4700 0.4700 -0.0150 1.8300 0.4000 Vibe Bioscience Ltd. VIBE 100 0.4250 0.4200 0.4250 -0.0250 0.5000 0.0100 Phivida Holdings Inc. VIDA 100 0.0550 0.0550 0.0550 0.0000 0.3250 0.0400 Vodis Pharmaceuticals Inc. VP 50 0.0550 0.0550 0.0550 0.0000 0.0850 0.0200 Valeo Pharma Inc. VPH 1259 1.2300 1.1500 1.1900 0.0000 1.8600 0.2400 VPN Technologies Inc. VPN 255 0.1500 0.1500 0.1500 0.0000 0.5500 0.0300 Victory Resources Corporation VR 68 0.1500 0.1450 0.1500 +0.0100 0.3500 0.1000 Vireo Health International Inc. S.V. VREO 1654 0.8200 0.7600 0.7800 -0.0400 2.6200 0.3000 Veritas Pharma Inc. VRT 1 0.1600 0.0000 0.3650 0.0650 Versus Systems Inc. VS 1321 0.2200 0.2100 0.2200 +0.0050 0.4000 0.1700 VSBLTY Groupe Technologies Corp. VSBY 2591 0.1150 0.1100 0.1150 0.0000 0.4400 0.1000 Victory Square Technologies Inc. VST 192095 1.1000 0.6400 0.7400 -0.1300 1.1000 0.0500 Voyager Digital Ltd. VYGR 484 0.9400 0.8500 0.9400 +0.0500 1.3600 0.1650 Walcott Resources Ltd. WAL 166 0.8800 0.8100 0.8800 +0.0100 0.8800 0.0900 WPD Pharmaceuticals Inc. WBIO 65 0.3800 0.3600 0.3600 -0.0100 1.9500 0.3200 Winston Gold Corp. WGC 1190 0.1350 0.1100 0.1200 +0.0050 0.1700 0.0050 American Aires Inc. WIFI 1082 0.2800 0.2700 0.2800 +0.0050 0.7500 0.1500 First Responder Technologies Inc. WPN 210 0.1200 0.1150 0.1150 +0.0050 0.3900 0.0850 The Alkaline Water Company Inc. WTER 440 2.3100 1.9900 2.2700 +0.4200 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 423 0.8400 0.8000 0.8400 +0.0900 1.1000 0.2450 eXeBlock Technology Corporation XBLK 500 0.0700 0.0700 0.0700 0.0000 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 20 0.3000 0.2900 0.2900 -0.0100 0.5200 0.1700 MGX Minerals Inc. XMG 1670 0.1150 0.0900 0.1150 +0.0250 0.2500 0.0400 Canadian Overseas Petroleum Limited XOP 200 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 675 3.0300 2.9500 3.0300 +0.0400 3.5500 0.7300 Exro Technologies Inc. XRO 1932 1.1200 1.0700 1.0800 -0.0500 1.5500 0.1900 XORTX Therapeutics Inc. XRX 207 0.2500 0.2350 0.2400 0.0000 0.2700 0.1000 Adastra Labs Holdings Ltd. XTRX 573 0.9000 0.8500 0.8500 -0.0400 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 475 0.2450 0.2400 0.2400 0.0000 0.5300 0.0800 Zanzibar Gold Inc. ZBR 3628 0.3700 0.3350 0.3450 0.0000 0.4400 0.0250 ZeU Crypto Networks Inc. ZEU 90 0.2000 0.2000 0.2000 +0.0050 2.5000 0.0950 ZTEST Electronics Inc. ZTE 45 0.2000 0.2000 0.2000 -0.0200 0.3200 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA Alliance Growers Corp. ACG 0.015 0.020 0.0450 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.530 0.580 0.6700 0.3700 Agrios Global Holdings Ltd. AGRO 0.050 0.060 0.3900 0.0400 Alternate Health Corp. AHG 0.095 0.095 0.2400 0.0500 AJN Resources Inc. AJN 0.310 0.340 1.3400 0.1700 Advantagewon Oil Corp. AOC 0.005 0.010 0.0200 0.0050 AREV NanoTec Brands Inc. AREV 0.095 0.105 0.9300 0.0500 Armada Mercantile Ltd. ARM 0.170 0.4800 0.0250 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.145 0.150 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 0.280 0.320 0.4500 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.215 0.240 0.4000 0.1500 Abattis Bioceuticals Corp. ATT 0.080 Avarone Metals Inc. AVM.X 0.035 0.060 0.1200 0.0200 Aylen Capital Inc. AYL 0.025 0.040 0.0850 0.0050 Benchmark Botanics Inc. BBT 0.150 0.175 0.5900 0.1050 Beleave Inc. BE 0.005 0.005 0.0700 0.0050 BetterLife Pharma Inc. BETR 1.750 1.750 3.7000 0.4000 i3 Interactive Inc. Wts. BETS.WT 0.050 Braingrid Limited BGRD.X 0.010 0.0300 0.0050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.005 0.0450 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0500 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.300 0.600 5.0000 0.0050 BioMark Diagnostics Inc. BUX 0.190 0.210 0.3000 0.1150 Bexar Ventures Inc. BXV 0.030 0.450 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.015 0.030 0.1550 0.0100 Core Assets Corp. CC 0.150 0.170 0.2000 0.1700 Green River Gold Corp. CCR 0.070 0.075 0.1000 0.0400 Cerro Grande Mining Corporation CEG 0.015 0.020 0.0300 0.0050 Cartier Iron Corporation CFE 0.080 0.090 0.1050 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.0500 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.020 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.015 0.1350 0.0050 CIM International Group Inc. CIM 0.015 0.080 0.1900 0.0150 CLS Holdings USA, Inc. CLSH 0.075 0.120 0.3400 0.0650 Cloud Nine Education Group Ltd. CNI 0.065 0.080 0.2900 0.0550 CannaOne Technologies Inc CNNA 0.095 0.160 0.9100 0.0400 Core One Labs Inc. COOL 0.800 0.800 2.6000 0.2600 Corsurex Resource Corp. CRC 0.050 0.090 0.1500 0.0200 Cryptologic Corp. CRY 0.200 0.280 2.4000 0.1100 Canamex Gold Corp. CSQ 0.030 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.060 0.0950 0.0150 Biocure Technology Inc. CURE 0.180 0.200 0.5400 0.1350 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.165 0.185 0.2100 0.0800 Debut Diamonds Inc. DDI 0.105 0.135 0.2500 0.0650 Dimension Five Technologies Inc. DFT 0.050 0.150 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.135 0.7300 0.1000 DNI Metals Inc. DNI 0.005 0.005 Rapid Dose Therapeutics Corp. DOSE 0.200 0.370 0.7800 0.1800 Dundee Sustainable Technologies Inc. DST 0.320 0.340 0.8000 0.2100 Eviana Health Corporation EHC 0.040 0.065 0.3300 0.0500 Emergia Inc. EMER 1.100 1.200 1.4000 0.5100 Eureka 93 Inc. ERKA 0.400 0.6300 0.4500 Eurolife Brands Inc. EURO 0.230 0.270 1.2500 0.0500 Evolving Gold Corp. EVG 0.080 0.085 0.1400 0.0100 Future Farm Technologies Inc. FFT 0.035 0.040 0.0750 0.0150 First Growth Funds Limited FGFL 0.045 0.100 0.2800 0.0100 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.010 0.020 0.0750 0.0050 Flower One Holdings Inc.Wts. FONE.WT 0.010 0.045 0.8500 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.025 0.050 0.4000 0.0150 Flow Metals Corp. FWM 0.100 0.135 0.2000 0.0750 Gaia Grow Corp. GAIA 0.020 0.025 0.0400 0.0200 Goldblock Capital Inc. GBLK 0.155 0.250 0.1600 0.1200 Golden Birch Resources Inc. GBRX 0.165 0.200 0.2800 0.0300 Gencan Capital Inc. GCA 0.035 0.250 0.2500 0.0250 Glorious Creation Limited GCIT 0.170 4.000 0.8400 0.0700 Global Elsimate Capital Corp. GECC 0.005 0.050 0.0600 0.0050 Gravitas Financial Inc. GFI 0.010 0.020 0.0300 0.0050 Green Growth Brands Inc. GGB 0.025 0.025 1.9400 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.015 0.3400 0.0050 Grand Peak Capital Corp. GPK 0.405 0.640 0.7500 0.0300 Green 2 Blue Energy Corp. GTBE 0.055 0.0400 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 Harborside Inc. HBOR 0.600 0.600 3.3000 0.2850 High Point Exploration Inc. HGH 0.130 0.0750 0.0200 Hi Ho Silver Resources Inc. HHS 0.010 0.0600 0.0200 HyperBlock Inc. HYPR 0.025 International Battery Metals Ltd. IBAT 0.085 0.090 0.1750 0.0700 IM Cannabis Corp. Wts. IMCC.WT 0.350 0.600 0.6000 0.0050 Ionic Brands Corp. IONC 0.010 0.010 0.1600 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.035 0.100 0.1600 0.1000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.0500 0.0050 Inspiration Mining Corporation ISM 0.070 Ivor Exploration Inc. IVOR 0.260 0.280 0.3000 0.2000 Mojave Jane Brands Inc. JANE 0.010 0.015 0.2250 0.0100 James Bay Resources Limited JBR 0.060 0.080 0.1100 0.0250 JDF Explorations Inc. JDF 0.105 0.130 0.7100 0.0600 37 Capital Inc. JJJ.X 0.045 0.175 0.1000 0.0250 JNC Resources Inc. JNC 0.420 0.500 0.5400 0.1800 Dizun International Enterprises Inc. KDZ.X 0.025 0.100 0.1500 0.0200 KWG Resources Inc. MVS KWG.A 0.510 2.950 1.5000 0.4000 La Imperial Resources Inc. LAI 0.040 0.090 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.280 0.280 0.3900 0.0350 Leocor Gold Inc. LECR 0.760 0.850 1.0000 0.0850 Callitas Health Inc. LILY 0.020 Lanebury Growth Capital Ltd. LLL 0.090 0.200 0.2500 0.0500 Luxxfolio Holdings Inc. LUXX 0.045 0.060 0.0700 0.0100 Manning Ventures Inc. MANN 0.105 0.190 0.1700 0.0500 ME Resource Corp. MEC 0.055 Marret High Yield Strategies Fund A MHY.UN 0.055 0.105 0.1950 0.0400 Global Health Clinics Ltd. MJRX 0.150 0.200 0.3500 0.0500 Myriad Metals Corp. MMC 0.230 0.285 0.2550 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.090 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.125 0.250 0.3500 0.0700 Mongoose Mining Ltd. MNG 0.050 0.1500 0.0500 Miramont Resources Corp. MONT 0.200 0.200 0.1650 0.0450 MPV Exploration Inc MPV 0.120 0.150 0.1600 0.0600 Meryllion Resources Corporation MYR.X 0.005 0.015 0.0150 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 1.000 18.000 70.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.070 0.080 0.2700 0.0450 Netcoins Holdings Inc. NETC.X 0.115 0.145 0.8750 0.0600 NHS Industries Ltd. NHS 0.025 0.040 0.0600 0.0050 Prophecy Potash Corp. NUGT 0.110 0.150 0.1900 0.0050 Nexco Resources Inc. NXU 0.100 0.130 0.1600 0.0600 Organic Potash Corporation OPC 0.010 0.015 0.0300 0.0050 ESI Energy Services Inc. OPI 0.130 0.150 0.1200 0.0800 Orchid Ventures Inc. ORCD 0.055 0.060 0.1900 0.0100 Orion Nutraceuticals Inc. ORI 0.350 0.400 2.8750 0.1400 Preferred Dental Technologies Inc. PDTI 0.030 0.0250 0.0050 Plus Products Inc. - 8% 28FEB21 PLUS.DB 50.000 75.000 86.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.030 0.5000 0.0050 Peloton Minerals Corporation PMC 0.095 0.100 0.1150 0.0400 Pasinex Resources Limited PSE 0.020 0.025 0.0500 0.0100 Pushfor Investments Inc. PUSH 0.055 0.060 0.4500 0.0500 Radial Research Corp RAD 0.050 0.100 0.2000 0.0500 Rain City Resources Inc. RAIN 0.090 0.120 0.1500 0.0350 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 Rockshield Capital Corp. RKS 0.045 0.055 0.0850 0.0250 RISE Life Science Corp. RLSC 0.020 0.1250 0.0050 RMMI Corp. RMMI 0.215 0.285 0.7000 0.0350 Reliant Gold Corp. RNG Mariner Resources Corp. RNR 0.465 0.600 0.6000 0.1250 Ravenquest BioMed Inc. RQB 0.005 0.4450 0.0050 Razore Rock Resources Inc. RZR 0.055 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.045 0.060 0.1800 0.0300 SBD Capital Corp. SBD 0.030 0.050 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 0.105 0.160 0.2500 0.0600 Sensor Technologies Corp SENS 0.005 0.010 0.0150 0.0050 Stevens Gold Nevada Inc. SG 0.255 0.270 0.3000 0.2450 Sierra Growth Corp. SGRO 0.110 0.135 0.1750 0.0600 Champignon Brands Inc. SHRM 0.700 0.700 2.4000 0.1800 Skyledger Tech Corp. SKYL 0.250 0.300 0.4000 0.2000 SLE Synergy Ltd. SLE 0.150 0.235 0.4000 0.1900 Star Navigation Systems Group Ltd. SNA 0.025 0.0350 0.0250 Sunniva Inc. SNN 0.130 0.130 2.0600 0.1000 New Wave Holdings Corp. Wts. SPOR.WT 0.010 0.015 0.0850 0.0050 SQID Technologies Limited SQID 0.340 0.800 2.0000 0.2000 Straightup Resources Inc. ST 0.200 0.240 0.3000 0.1000 StillCanna Inc. STIL 0.035 0.035 0.7000 0.0500 Starrex International Ltd. STX 0.460 0.750 0.8000 0.3550 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 66 Resources Inc. SXX 0.270 0.300 0.3500 0.0500 Talmora Diamond Inc. TAI 0.025 0.045 0.0500 0.0100 Target Capital Inc. TCI 0.020 Top Exploration Inc. TE 0.050 0.0200 0.0200 Tempus Capital Inc. TEMP 0.065 0.075 0.1050 0.0450 Terra Nova Resources Inc. TENO 0.030 0.145 0.1200 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 55.000 63.500 92.0000 39.5000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.2200 0.0050 Temas Resources Corp. TMAS 0.470 0.500 0.5000 0.1000 Tree of Knowledge International Corp. TOKI 0.030 0.030 0.1000 0.0100 Tantalex Resources Corporation TTX 0.010 0.0250 0.0050 TWX Group Holding Limited TWX.X 0.020 0.050 0.1000 0.0200 Global UAV Technologies Ltd. UAV 0.005 0.010 0.0200 0.0050 Ubique Minerals Limited UBQ 0.030 0.100 0.1000 0.0300 UpSnap Inc. UP 0.010 0.0100 0.0050 Urbana Corporation URB 2.8600 2.7300 Urbana Corporation A NV URB.A 2.8400 1.8700 VirtualArmour International Inc. VAI 0.045 0.050 0.1500 0.0350 Velocity Data Inc. VCT.X 0.450 0.600 2.6000 0.0100 Vinergy Cannabis Capital Inc. VIN 0.015 0.020 0.1800 0.0100 Voyageur Mineral Explorers Corp. VOY 0.290 0.340 0.5200 0.1300 Valeo Pharma Inc. Wts. VPH.WT 0.640 0.800 1.1500 0.0300 Vert Infrastructure Ltd. VVV 0.030 0.030 1.6500 0.0250 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.005 Wikileaf Technologies Inc. WIKI 0.030 0.045 0.5000 0.0300 WSM Ventures Corp. WSM.X 0.015 0.085 0.0100 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.040 0.0250 0.0050 XS Financial Inc. XSF 0.180 0.200 0.8000 0.1000 Yukoterre Resources Inc. YT 0.100 0.1600 0.0800 Kootenay Zinc Corp. ZNK 0.035 0.035 0.1750 0.0150 BIOSENTA Inc. ZRO 0.360 0.400 0.4900 0.0350 Zenith Exploration Inc. ZX 0.040 0.130 0.1100 0.0200 Trades: 28,739 Total Volume: 133,173,883 Total Value: $65,320,564 Advanced: 122 Declined: 150 Unchanged: 329 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.