CNSX Trading Daily Market Summary August 27 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acreage Holdings, Inc. ACRG.U 73 2.8500 2.6700 2.6900 -0.0400 9.2400 1.4900 Ansar Financial and Dev Corporation AFD 20 0.5300 0.5000 0.5000 -0.0800 0.6700 0.3700 Affinor Growers Inc. AFI 1050 0.0400 0.0300 0.0400 +0.0050 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 1200 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Algernon Pharmaceuticals Inc. AGN 5002 0.3800 0.3550 0.3550 -0.0200 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 1850 0.2400 0.2300 0.2400 -0.0100 0.4550 0.0100 AgraFlora Organics International Inc AGRA 30427 0.0450 0.0400 0.0400 0.0000 0.2950 0.0300 AMPD Ventures Inc. AMPD 23 0.1650 0.1500 0.1500 -0.0300 0.7000 0.0900 Alchemist Mining Inc. AMS.X 4000 0.0250 0.0250 0.0250 0.0000 0.0450 0.0200 Appia Energy Corp. API 350 0.2150 0.2100 0.2100 -0.0100 0.3000 0.1000 Global Cannabis Applications Corp. APP 255 0.0200 0.0200 0.0200 0.0000 0.0550 0.0150 Argo Gold Inc. ARQ 495 0.2300 0.2200 0.2200 -0.0100 0.3500 0.0400 Asante Gold Corporation ASE 351 0.1200 0.1050 0.1100 +0.0100 0.1200 0.0200 Asia Green Biotechnology Corp. ASIA 75 0.1600 0.1450 0.1450 +0.0050 0.3000 0.0400 Aether Catalyst Solutions, Inc. ATHR 25 0.2500 0.2400 0.2500 +0.0100 0.4000 0.1500 Auxico Resources Canada Inc. AUAG 75 0.1150 0.1150 0.1150 +0.0100 0.1450 0.0150 Inflection Resources Ltd. AUCU 340 0.5500 0.5500 0.5500 0.0000 0.6300 0.4500 Australis Capital Inc. AUSA 1661 0.1400 0.1300 0.1350 -0.0050 1.0700 0.1000 Ayr Strategies Inc. S.V. AYR.A 1286 17.5800 14.9500 16.3000 +1.3000 17.5800 5.0100 Ayr Strategies Inc. Rts. AYR.RT 40 1.4500 1.4500 1.4500 0.0000 1.4500 0.1000 Ayr Strategies Inc. Wts. AYR.WT 1472 6.0000 5.0000 5.2400 +0.3500 6.0000 1.3500 BacTech Environmental Corporation BAC 290 0.0300 0.0300 0.0300 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 195 0.3150 0.3000 0.3100 0.0000 1.5600 0.2200 Blueberries Medical Corp. BBM 730 0.0500 0.0500 0.0500 0.0000 0.2500 0.0400 Bam Bam Resources Corp. BBR 12445 0.0350 0.0300 0.0300 0.0000 0.1600 0.0300 Benchmark Botanics Inc. BBT 20 0.1700 0.1700 0.1700 +0.0300 0.5900 0.1050 Blockchain Foundry Inc BCFN 651 0.1900 0.1800 0.1800 -0.0100 0.2700 0.0200 Bird River Resources Inc. BDR 5650 0.0200 0.0150 0.0150 -0.0050 0.0200 0.0050 Peekaboo Beans Inc BEAN 418 0.0250 0.0200 0.0250 0.0000 0.0700 0.0150 Bee Vectoring Technologies International Inc. BEE 1191 0.3700 0.3500 0.3500 0.0000 0.3850 0.3400 i3 Interactive Inc. BETS 5192 0.4750 0.3500 0.4750 +0.0750 1.0100 0.3500 BevCanna Enterprises Inc. BEV 491 0.1850 0.1800 0.1850 +0.0050 0.6200 0.1750 Bullfrog Gold Corp. BFG 3535 0.1900 0.1750 0.1900 +0.0150 0.2650 0.0800 Bhang Inc. BHNG 845 0.0800 0.0700 0.0750 -0.0050 0.5900 0.0650 BioHarvest Sciences Inc. BHSC 2040 0.1550 0.1450 0.1550 0.0000 0.3500 0.1000 BIGG Digital Assets Inc BIGG 3515 0.2150 0.1950 0.1950 0.0000 0.2600 0.0300 Ignite International Brands, Ltd.S.V. BILZ 162 0.7200 0.7000 0.7200 0.0000 2.6000 0.6600 Biome Grow Inc. BIO 205 0.0650 0.0650 0.0650 0.0000 0.4550 0.0250 Belgravia Hartford Capital Inc. BLGV 6339 0.0300 0.0250 0.0250 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 120 0.6500 0.6500 0.6500 +0.0100 2.1100 0.4000 Cannabix Technologies Inc. BLO 463 0.4800 0.4600 0.4600 -0.0200 1.0800 0.3050 Blackhawk Growth Corp. BLR 17764 0.0250 0.0200 0.0250 0.0000 0.0800 0.0100 Bunker Hill Mining Corp. BNKR 98 0.5000 0.4900 0.5000 +0.0100 1.0100 0.0950 Bolt Metals Corp. BOLT 80 0.1200 0.1100 0.1200 0.0000 0.3300 0.1050 Bluesky Digital Assets Corp. BTC 762 0.1450 0.1350 0.1450 0.0000 0.4800 0.0600 Canadian Palladium Resources Inc. BULL 3114 0.1600 0.1550 0.1550 0.0000 0.2300 0.0550 BioMark Diagnostics Inc. BUX 485 0.2350 0.2050 0.2050 +0.0250 0.3000 0.1150 Pharmadrug Inc. BUZZ 3945 0.0400 0.0300 0.0300 -0.0050 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 8921 0.4500 0.4050 0.4300 -0.0050 0.9000 0.3550 Byrna Technologies Inc. BYRN 2090 2.5800 2.3200 2.4700 -0.0500 2.8900 0.1600 FinCanna Capital Corp. CALI 1410 0.0850 0.0800 0.0800 0.0000 0.1900 0.0350 Heritage Cannabis Holdings Corp. CANN 2398 0.1100 0.1000 0.1100 0.0000 0.4500 0.0900 CAT Strategic Metals Corporation CAT 4966 0.0400 0.0300 0.0400 +0.0100 0.0400 0.0100 CBD Global Sciences Inc. CBDN 5 0.1800 0.1800 0.1800 -0.0150 0.7500 0.1400 Empower Clinics Inc CBDT 900 0.0400 0.0400 0.0400 +0.0050 0.1300 0.0250 CB2 Insights Inc. CBII 41 0.1200 0.1150 0.1150 0.0000 0.1800 0.0550 Copperbank Resources Corp. CBK 5 0.1800 0.1800 0.1800 +0.0050 0.2400 0.1000 Carlyle Commodities Corp. CCC 340 0.2700 0.2200 0.2200 -0.0200 0.4700 0.0700 Columbia Care Inc. CCHW 56 5.0000 4.6700 4.9500 +0.2300 5.0000 2.1100 Green River Gold Corp. CCR 440 0.0700 0.0650 0.0650 -0.0100 0.1000 0.0400 Caelan Capital Inc. CDN 40 0.1050 0.1050 0.1050 0.0000 0.4500 0.0900 Cerro de Pasco Resources Inc. CDPR 1085 0.3700 0.3550 0.3650 -0.0050 0.5400 0.2350 CordovaCann Corp. CDVA 0 0.2500 0.0000 0.5000 0.1150 Cerro Grande Mining Corporation CEG 10 0.0150 0.0150 0.0150 -0.0050 0.0300 0.0050 Cartier Iron Corporation CFE 200 0.0800 0.0800 0.0800 0.0000 0.1050 0.0250 California Gold Mining Inc. CGM 6 0.2150 0.2150 0.2150 +0.0400 0.5500 0.1050 Cognetivity Neurosciences Ltd. CGN 3 0.1200 0.0000 0.2850 0.0850 Cannabis Growth Opportunity Corporation CGOC 335 0.3500 0.3450 0.3500 +0.0050 1.6700 0.1900 Citation Growth Corp. CGRO 849 0.0900 0.0850 0.0850 0.0000 0.4550 0.0750 Chemistree Technology Inc. CHM 235 0.0750 0.0700 0.0700 -0.0050 0.3000 0.0250 Choom Holdings Inc. CHOO 206 0.1150 0.1050 0.1100 0.0000 0.4300 0.0750 Canada House Wellness Group Inc. CHV 1445 0.0400 0.0350 0.0350 -0.0050 0.1000 0.0150 Cascadia Blockchain Group Corp. CK 35 0.0550 0.0550 0.0550 +0.0050 0.3550 0.0500 Cresco Labs Inc. CL 1336 9.1300 8.6100 9.0400 +0.0900 12.6500 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 2 2.7500 2.7500 2.7500 0.0000 3.5000 0.6100 Clarity Gold Corp. CLAR 99 1.0700 1.0400 1.0700 +0.0100 1.0900 0.2200 CLS Holdings USA, Inc. CLSH 1000 0.0750 0.0750 0.0750 -0.0250 0.3400 0.0650 Cielo Waste Solutions Corp. CMC 14281 0.0450 0.0350 0.0450 +0.0050 0.1250 0.0050 Canadian Metals Inc. CME 155 0.0900 0.0900 0.0900 0.0000 0.4800 0.0100 CanaFarma Hemp Products Corp. CNFA 271 0.7000 0.6800 0.7000 0.0000 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 61 0.0800 0.0800 0.0800 +0.0050 0.2900 0.0550 CannaOne Technologies Inc CNNA 139 0.1650 0.1650 0.1650 +0.0250 0.9100 0.0400 International Cobalt Corp CO 1570 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 538 0.0650 0.0600 0.0600 -0.0050 0.5000 0.0500 Captor Capital Corp CPTR 684 0.2600 0.1600 0.1650 -0.0250 1.0000 0.1050 Crest Resources Inc. CRES 590 0.1400 0.1250 0.1350 +0.0050 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 391 0.1050 0.1000 0.1050 +0.0050 4.8000 0.0400 Carl Data Solutions Inc. CRL 324 0.1450 0.1300 0.1400 +0.0050 0.2600 0.1000 Crestview Exploration Inc. CRS 18 0.4100 0.4100 0.4100 +0.0050 2.6000 0.4000 Cameo Industries Corp. CRU 1188 0.2550 0.2300 0.2300 0.0000 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 26 0.0550 0.0550 0.0550 0.0000 0.0700 0.0250 Cross River Ventures Corp. CRVC 207 0.3000 0.2900 0.2900 -0.0300 0.3200 0.1700 Cryptologic Corp. CRY 185 0.2250 0.2000 0.2000 0.0000 2.4000 0.1100 Chemesis International Inc. CSI.U 522 0.6800 0.6400 0.6400 -0.0300 10.7000 0.3250 Curaleaf Holdings, Inc. CURA 3308 10.8500 10.4100 10.8500 +0.2100 12.7500 3.7200 Biocure Technology Inc. CURE 155 0.2000 0.2000 0.2000 +0.0250 0.5400 0.1350 City View Green Holdings Inc. CVGR 4129 0.1350 0.1150 0.1300 +0.0250 0.1900 0.0200 C21 Investments Inc. CXXI 1812 0.8500 0.7800 0.8500 +0.0300 0.9100 0.2300 Direct Communication Solutions Inc. DCSI 105 1.1200 1.0400 1.0400 -0.1500 2.2500 0.5000 Debut Diamonds Inc. DDI 0 0.1400 0.0000 0.2500 0.0650 Draganfly Inc. DFLY 1330 0.5900 0.5200 0.5200 -0.0400 1.1500 0.5000 Deer Horn Capital Inc. DHC 317 0.1000 0.0950 0.1000 0.0000 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 3435 0.0450 0.0400 0.0450 0.0000 0.0600 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 1739 0.4600 0.4200 0.4200 -0.0300 0.4900 0.1350 Deveron UAS Corp. DVR 35 0.2300 0.2300 0.2300 -0.0200 0.3050 0.1100 Dominion Water Reserves Corp. DWR 376 0.1850 0.1700 0.1800 +0.0100 0.5000 0.1650 SpeakEasy Cannabis Club Ltd. EASY 1035 0.4250 0.3900 0.4250 +0.0200 0.6300 0.1300 Nutritional High International Inc. EAT 6282 0.0200 0.0200 0.0200 +0.0050 0.1600 0.0100 Emergia Inc. EMER 109 1.5500 1.2000 1.3000 +0.1500 1.5500 0.5100 ECO ORO MINERALS CORP. J EOM 2962 0.0650 0.0500 0.0500 -0.0100 0.1500 0.0300 Leviathan Natural Products Inc. EPIC 167 0.2000 0.1900 0.1900 0.0000 0.4950 0.0850 ePlay Digital Inc. EPY 446 0.0250 0.0200 0.0250 0.0000 0.1000 0.0200 EarthRenew Inc. ERTH 925 0.3000 0.2850 0.2850 -0.0050 0.4250 0.0600 EnviroLeach Technologies Inc. ETI 690 0.6100 0.5800 0.5800 -0.0400 1.7700 0.5500 Etruscus Resources Corp. ETR 1165 0.3000 0.2800 0.2800 -0.0200 0.4750 0.1200 Eurolife Brands Inc. EURO 30 0.2450 0.2300 0.2300 -0.0200 1.2500 0.0500 EXMceuticals Inc. EXM 40 0.2700 0.2600 0.2600 0.0000 1.5500 0.1200 FansUnite Entertainment Inc. FANS 6846 0.3100 0.2350 0.3000 +0.0600 0.5300 0.2000 Far Resources Ltd. FAT 1907 0.0900 0.0750 0.0850 0.0000 0.1150 0.0150 Fandom Sports Media Corp. FDM 3094 0.1850 0.1400 0.1400 -0.0450 0.5900 0.0350 First Energy Metals Limited FE 805 0.2100 0.1900 0.2050 +0.0150 0.2950 0.0350 FenixOro Gold Corp. FENX 4124 0.6300 0.5500 0.5800 +0.0300 0.6300 0.2300 4Front Ventures Corp. FFNT 3093 0.9100 0.8400 0.9000 +0.0200 0.9600 0.2450 Fiorentina Minerals Inc. FLO 300 0.4500 0.4500 0.4500 0.0000 0.5000 0.1000 Media Central Corporation Inc FLYY 4698 0.0150 0.0150 0.0150 0.0000 0.2500 0.0100 Freeman Gold Corp. FMAN 4980 0.5900 0.5300 0.5700 +0.0200 0.8400 0.1100 Flower One Holdings Inc. FONE 677 0.4100 0.3850 0.3950 -0.0150 2.2400 0.3450 Gold'Futures Mineral Corp. FUTR 50 0.2500 0.2500 0.2500 +0.0450 0.3000 0.1400 GABY Inc. GABY 350 0.0400 0.0400 0.0400 -0.0050 0.3500 0.0350 GreenBank Capital Inc. GBC 120 0.3100 0.3000 0.3100 -0.0100 0.5500 0.2000 Graph Blockchain Inc GBLC 1585 0.0200 0.0150 0.0200 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 375 0.1800 0.1650 0.1800 -0.0200 0.2800 0.0300 Genius Metals Inc GENI 400 0.2200 0.2150 0.2200 +0.0050 0.2850 0.1400 Generic Gold Corp. GGC 250 0.4500 0.3800 0.3800 -0.0700 0.5700 0.0200 Global Hemp Group Inc. GHG 1232 0.0250 0.0200 0.0250 +0.0050 0.0550 0.0100 Global Hemp Group Inc. Rts. GHG.RT 2899 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Gold Lion Resources Inc. GL 1336 0.5900 0.5400 0.5400 -0.0500 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 5344 0.0250 0.0200 0.0250 +0.0050 0.0450 0.0100 Gallagher Security Corp. GLL 57 0.0550 0.0550 0.0550 0.0000 0.1950 0.0100 Golden Lake Exploration Inc. GLM 701 0.2400 0.2200 0.2300 -0.0150 0.3000 0.0700 Go Metals Corp GOCO 132 0.1400 0.1400 0.1400 -0.0100 0.1600 0.0200 GoldHaven Resources Corp. GOH 120 0.3900 0.3900 0.3900 0.0000 0.6000 0.0600 Gold Plus Mining Inc. GPMI 1990 0.2200 0.2050 0.2150 -0.0050 0.2600 0.0450 Graycliff Exploration Limited GRAY 919 0.5000 0.4650 0.4700 +0.0100 0.6000 0.3000 Graphite Energy Corp. GRE.X 12 0.6300 0.6300 0.6300 -0.0700 1.3500 0.0050 Grown Rogue International Inc. GRIN 468 0.1150 0.1000 0.1000 -0.0150 0.2450 0.0600 Goldseek Resources Inc. GSK 1 0.5200 0.0000 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 1385 0.0750 0.0700 0.0750 +0.0050 0.1650 0.0200 Getchell Gold Corp. GTCH 185 0.4200 0.4150 0.4200 0.0000 0.5000 0.0550 Great Thunder Gold Corp. GTG 337 0.7600 0.7200 0.7400 -0.0200 0.9600 0.3700 Green Thumb Industries Inc. GTII 2059 19.5000 17.7900 19.3100 +0.6600 21.5200 5.0500 Harvest Health & Recreation Inc. HARV 465 1.5700 1.5200 1.5500 0.0000 7.5200 0.6700 Harrys Manufacturing Inc. HARY 3270 0.1850 0.1700 0.1800 0.0000 0.3200 0.0650 HeyBryan Media Inc. HEY 3271 0.0350 0.0300 0.0300 -0.0050 0.2500 0.0300 Hemp for Health Inc. HFH 80 0.1250 0.1250 0.1250 +0.0050 0.3000 0.1000 Heritage Global Inc. HGP 20 5.2600 4.8600 4.8600 -0.4000 5.2700 0.8500 High Tide Inc. HITI 3230 0.1900 0.1750 0.1800 -0.0050 0.4000 0.0850 Global Care Capital Inc. HLTH 23618 0.0750 0.0650 0.0700 -0.0050 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 1090 0.1000 0.0900 0.0900 +0.0100 0.1000 0.0250 Hollister Biosciences Inc. HOLL 2585 0.1350 0.1200 0.1350 0.0000 0.2200 0.0400 Hello Pal International Inc. HP 266 0.1500 0.1500 0.1500 0.0000 0.1900 0.0250 HealthSpace Data Systems Ltd. HS 15698 0.0850 0.0750 0.0800 0.0000 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 357 4.1200 3.7000 3.9900 +0.2400 21.1050 3.5100 iAnthus Capital Holdings Inc. IAN 995 0.0850 0.0750 0.0800 -0.0050 3.6000 0.0700 International Battery Metals Ltd. IBAT 100 0.0850 0.0850 0.0850 0.0000 0.1750 0.0700 IC Capitalight Corp. IC 815 0.0650 0.0600 0.0600 0.0000 0.0700 0.0050 Icanic Brands Company Inc ICAN 526 0.2450 0.2350 0.2350 0.0000 0.5500 0.0550 ThreeD Capital Inc. IDK 6993 0.5600 0.3650 0.3650 -0.1300 0.6300 0.0400 INDVR Brands Inc. IDVR 10 0.1100 0.1100 0.1100 +0.0100 0.4400 0.0600 IGEN Networks Corp. IGN 2275 0.0150 0.0100 0.0150 0.0000 0.1000 0.0050 IM Exploration Inc. IM 450 0.1400 0.1150 0.1400 -0.0100 0.1700 0.0400 IM Cannabis Corp. IMCC 82 1.4900 1.4000 1.4100 +0.0100 1.7500 0.1750 IMC International Mining Corp. IMCX 2569 0.2500 0.2200 0.2200 -0.0250 1.0000 0.1500 Imagin Medical Inc. IME 500 0.0350 0.0350 0.0350 0.0000 0.0950 0.0200 Indus Holdings, Inc. INDS 536 1.6000 1.4200 1.4300 -0.1600 4.1500 0.2400 InnoCan Pharma Corporation INNO 688 0.2200 0.2100 0.2200 +0.0100 0.4000 0.0500 ImagineAR Inc. IP 12104 0.1450 0.1300 0.1450 +0.0050 0.4350 0.0150 Isracann Biosciences Inc. IPOT 901 0.2750 0.2600 0.2600 -0.0100 0.6800 0.1500 Irving Resources Inc. IRV 293 3.7400 3.6000 3.7300 +0.0400 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 500 0.1350 0.1350 0.1350 -0.0050 0.1800 0.0700 Isodiol International Inc. ISOL 1499 0.0400 0.0350 0.0400 0.0000 0.3800 0.0350 Idaho Champion Gold Mines Canada Inc. ITKO 3005 0.2550 0.2450 0.2450 -0.0050 0.4400 0.0350 Izotropic Corporation IZO 485 0.7100 0.6900 0.6900 -0.0100 0.8000 0.1150 Lotus Ventures Inc. J 202 0.1150 0.1150 0.1150 0.0000 0.2200 0.0600 Mojave Jane Brands Inc. JANE 14 0.0100 0.0100 0.0100 0.0000 0.2100 0.0100 JDF Explorations Inc. JDF 263 0.1150 0.1150 0.1150 +0.0150 0.7100 0.0600 79North Inc. JQ 230 0.1400 0.1400 0.1400 0.0000 0.2300 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1070 2.7100 2.6200 2.6900 +0.0600 2.7100 1.0000 KABN Systems NA Holdings Corp. KABN 11 0.1950 0.1950 0.1950 +0.0150 0.2900 0.1000 Koios Beverage Corp. KBEV 1205 0.0650 0.0650 0.0650 -0.0100 0.2700 0.0600 Kontrol Energy Corp. KNR 11261 1.5900 1.2900 1.3400 +0.3000 1.5900 0.2200 KWG Resources Inc. KWG 50 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Liberty Health Sciences Inc. LHS 1721 0.5800 0.5500 0.5600 -0.0100 0.7700 0.3200 Lida Resources Inc. LIDA 60 0.1600 0.1600 0.1600 0.0000 0.3200 0.1250 Lido Minerals Ltd. LIDO 390 0.2500 0.2500 0.2500 -0.0100 0.3000 0.1900 Global Li-Ion Graphite Corp. LION 146 0.1400 0.1300 0.1400 0.0000 0.1900 0.0300 LeanLife Health Inc. LLP 660 0.0550 0.0500 0.0550 -0.0050 0.0800 0.0250 Litelink Technologies Inc. LLT 222 0.0250 0.0250 0.0250 0.0000 0.2200 0.0150 Link Global Technologies Inc. LNK 150 0.4000 0.4000 0.4000 +0.0200 0.5000 0.3000 Cannara Biotech Inc. LOVE 4370 0.1000 0.0900 0.1000 +0.0050 0.2050 0.0700 Luff Enterprises Ltd. LUFF 3147 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 601 0.1450 0.1450 0.1450 0.0000 0.1900 0.0250 Lexaria Bioscience Corp. LXX 146 0.4150 0.3300 0.4000 -0.0300 0.9900 0.3100 Makara Mining Corp. MAKA 6651 1.5000 1.4700 1.5000 +0.0500 1.5000 0.5000 Mag One Products Inc. MDD 54 0.0400 0.0400 0.0400 0.0000 0.1700 0.0300 Modern Meat Inc. MEAT 1926 2.1500 1.7400 2.0000 -0.3000 4.7500 0.8700 MustGrow Biologics Corp. MGRO 145 0.4300 0.4150 0.4150 -0.0150 0.9000 0.2500 Mich Resources Ltd MICH 50 0.3000 0.3000 0.3000 0.0000 0.5000 0.0750 Minera IRL Limited MIRL 1418 0.2150 0.1900 0.1900 0.0000 0.2400 0.0450 Mistango River Resources Inc. MIS 1674 0.2600 0.2350 0.2400 0.0000 0.3500 0.0200 True Leaf Brands Inc. MJ 669 0.0300 0.0300 0.0300 0.0000 0.3300 0.0150 MJardin Group, Inc. MJAR 652 0.0400 0.0400 0.0400 0.0000 1.2500 0.0400 Global Health Clinics Ltd. MJRX 10 0.2000 0.2000 0.2000 +0.0400 0.3500 0.0500 Metamaterial Inc. MMAT 171 0.2900 0.2900 0.2900 +0.0100 0.9000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 10177 0.2300 0.2000 0.2300 +0.0250 2.8200 0.1400 Matica Enterprises Inc. MMJ 550 0.0300 0.0250 0.0250 -0.0050 0.0600 0.0200 MPX International Corporation MPXI 1530 0.1200 0.1100 0.1150 +0.0050 0.5700 0.1000 Marble Financial Inc. MRBL 1055 0.1900 0.1850 0.1900 +0.0050 0.2900 0.1200 Monterey Minerals Inc. MREY 2585 0.0850 0.0700 0.0700 -0.0050 0.1150 0.0150 Micromem Technologies Inc. MRM 95 0.0450 0.0250 0.0300 -0.0100 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 6164 0.2150 0.1850 0.2000 -0.0100 0.3900 0.0350 Maxtech Ventures Inc. MVT 470 0.0750 0.0750 0.0750 -0.0050 0.1250 0.0300 Micron Waste Technologies Inc MWM 2652 0.1250 0.0950 0.1250 +0.0350 0.7600 0.0400 MedXtractor Corp. MXT 100 0.1200 0.1200 0.1200 0.0000 0.1250 0.0400 Mydecine Innovations Group Inc. MYCO 16211 0.5800 0.4600 0.5800 +0.1000 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 249 0.0650 0.0600 0.0600 -0.0050 0.3500 0.0500 Meryllion Resources Corporation MYR.X 20 0.0050 0.0050 0.0050 -0.0100 0.0150 0.0050 Nabis Holdings Inc. NAB 2477 0.0200 0.0150 0.0150 -0.0100 0.1800 0.0150 NetCents Technology Inc. NC 3445 1.1100 0.9600 1.0800 +0.0300 2.7500 0.2050 Nerds On Site Inc. NERD 1310 0.0550 0.0500 0.0550 +0.0100 0.1750 0.0300 Next Green Wave Holdings Inc. NGW 581 0.2250 0.2000 0.2200 -0.0100 0.3000 0.0550 NHS Industries Ltd. NHS 630 0.0250 0.0150 0.0150 -0.0100 0.0600 0.0050 Victory Nickel Inc. NI 245 0.0300 0.0300 0.0300 0.0000 0.0500 0.0100 Class 1 Nickel and Technologies Limited NICO 236 0.7500 0.7200 0.7200 -0.0300 0.9500 0.5000 Northern Lights Resources Corp. NLR 6046 0.0950 0.0850 0.0950 +0.0150 0.1100 0.0150 New Leaf Ventures Inc. NLV 1114 0.5400 0.5100 0.5400 +0.0100 0.6200 0.2500 Norsemont Mining Inc. NOM 162 2.3800 2.3200 2.3600 -0.0200 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 1699 0.1450 0.1300 0.1300 -0.0150 0.3800 0.0600 Plaintree Systems Inc. NPT 1 0.1400 0.0000 0.2450 0.0550 MegumaGold Corp NSAU 870 0.1750 0.1550 0.1750 -0.0050 0.2100 0.0550 Northstar Gold Corp. NSG 10 0.3700 0.3700 0.3700 -0.0050 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 871 0.0200 0.0200 0.0200 -0.0050 0.1350 0.0200 NexTech AR Solutions Corp NTAR 2195 6.2900 5.8500 6.0500 -0.3000 10.0800 0.5700 New Tech Minerals Corp. NTM 1389 0.1150 0.1100 0.1150 -0.0050 0.1350 0.0200 Nuran Wireless Inc. NUR 1775 0.0300 0.0250 0.0300 0.0000 0.0650 0.0250 Nass Valley Gateway Ltd. NVG 40 0.0950 0.0950 0.0950 +0.0100 0.2250 0.0100 Nuinsco Resources Limited NWI 300 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU 100 0.1300 0.1300 0.1300 +0.0300 0.1600 0.0600 Permex Petroleum Corporation OIL 150 0.0600 0.0600 0.0600 +0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 6395 0.2400 0.2050 0.2350 +0.0400 0.7000 0.1400 Orchid Ventures Inc. ORCD 1 0.0600 0.0000 0.1850 0.0100 Origen Resources Inc. ORGN 168 0.1850 0.1700 0.1850 0.0000 0.2700 0.1300 Ortho Regenerative Technologies Inc. ORTH 270 0.4000 0.4000 0.4000 0.0000 0.4300 0.1700 Osoyoos Cannabis Inc. OSO 1630 0.0750 0.0750 0.0750 0.0000 0.1500 0.0100 Ovation Science Inc OVAT 1675 0.5000 0.4400 0.4400 -0.0600 0.6500 0.1350 One World Lithium Inc. OWLI 1675 0.0750 0.0600 0.0700 -0.0050 0.1550 0.0250 Pac Roots Cannabis Corp. PACR 40 0.2500 0.2500 0.2500 0.0000 0.7200 0.1100 XTM Inc. PAID 717 0.1650 0.1600 0.1650 0.0000 0.2500 0.0900 Provenance Gold Corp. PAU 520 0.1400 0.1400 0.1400 0.0000 0.2000 0.0750 POSaBIT Systems Corporation PBIT 100 0.0700 0.0700 0.0700 +0.0100 0.1600 0.0100 Portage Biotech Inc. PBT.U 4 10.0000 9.7500 10.0000 0.0000 16.0000 8.5000 PUDO Inc. PDO 30 2.2300 2.0700 2.1000 -0.1600 2.9900 0.4000 Perk Labs Inc. PERK 382 0.0650 0.0550 0.0650 +0.0050 0.5000 0.0300 Canntab Therapeutics Limited PILL 833 0.6300 0.6200 0.6300 -0.0100 1.1500 0.2700 ParcelPal Technology Inc. PKG 1073 0.1100 0.1000 0.1050 -0.0050 0.1750 0.0450 Peak Positioning Technologies Inc. PKK 852 0.4650 0.4450 0.4650 +0.0200 0.6500 0.1700 Blocplay Entertainment Inc. PLAY 96 0.1500 0.1500 0.1500 0.0000 0.2000 0.0400 Better Plant Sciences Inc. PLNT 4488 0.0950 0.0900 0.0950 +0.0050 0.4000 0.0750 Planet 13 Holdings Inc. PLTH 3825 4.7500 4.3000 4.3400 -0.3200 5.5100 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 470 0.9700 0.7700 0.8100 -0.1600 1.7200 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 107 1.6400 1.5400 1.5500 -0.2900 2.6200 0.1500 Plus Products Inc PLUS 1022 0.6900 0.6500 0.6700 +0.0400 5.3500 0.3900 Peloton Minerals Corporation PMC 170 0.1000 0.1000 0.1000 0.0000 0.1150 0.0400 Predictmedix Inc. PMED 830 0.7700 0.7500 0.7600 0.0000 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 41 0.0900 0.0800 0.0800 -0.0050 0.8500 0.0700 PreveCeutical Medical Inc. PREV 16753 0.0500 0.0400 0.0400 -0.0100 0.1000 0.0100 Primo Nutraceuticals Inc PRMO 913 0.1950 0.1400 0.1950 +0.0950 0.9000 0.0700 Plymouth Rock Technologies Inc. PRT 203 0.3100 0.2850 0.2850 -0.0150 0.6700 0.1100 Platinex Inc. PTX 5050 0.0700 0.0600 0.0650 0.0000 0.1250 0.0100 World Class Extractions Inc. PUMP 12154 0.0250 0.0200 0.0250 0.0000 0.1250 0.0200 Captiva Verde Land Corp. PWR 1975 0.3650 0.3250 0.3300 -0.0250 0.7500 0.1500 Quantum Cobalt Corp QBOT 36 0.0400 0.0350 0.0350 0.0000 0.0600 0.0100 Quinsam Capital Corporation QCA 3407 0.1300 0.1150 0.1250 0.0000 0.1800 0.0500 Quizam Media Corporation QQ 0 0.4000 0.0000 1.2600 0.2600 QuestCap Inc. QSC 26247 0.2550 0.2150 0.2400 -0.0200 1.0000 0.0450 Raindrop Ventures Inc. RAYN 50 0.2600 0.2600 0.2600 -0.0200 0.3500 0.0700 Rockcliff Metals Corporation RCLF 2890 0.1200 0.1100 0.1150 -0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 18119 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 4323 0.2450 0.2200 0.2400 +0.0100 0.2800 0.1350 Reservoir Capital Corp. REO 0 3.1500 0.0000 7.5000 2.0000 Renforth Resources Inc. RFR 1529 0.0650 0.0600 0.0650 0.0000 0.0900 0.0250 Red Lake Gold Inc. RGLD 20 0.3100 0.3100 0.3100 0.0000 0.6400 0.1200 Raffles Financial Group Limited RICH 55 5.1500 5.0000 5.0500 +0.0500 6.7500 3.4900 Rise Gold Corp. RISE 10 0.8500 0.8500 0.8500 +0.0500 1.1000 0.3000 West Red Lake Gold Mines Inc. RLG 2235 0.1600 0.1550 0.1600 0.0000 0.2050 0.0350 Rubicon Organics Inc. ROMJ 15 3.3000 3.3000 3.3000 -0.0300 3.3600 1.2800 Rift Valley Resources Corp. RVR 80 0.0600 0.0600 0.0600 0.0000 0.0700 0.0250 Revive Therapeutics Ltd. RVV 13988 0.2700 0.2550 0.2600 -0.0050 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 5083 0.6900 0.6500 0.6600 -0.0300 1.3500 0.6500 Silver Sands Resources Corp. SAND 1846 0.4000 0.3550 0.3550 -0.0350 0.4900 0.0950 Sassy Resources Corporation SASY 5126 0.6100 0.5300 0.5300 -0.0400 0.6900 0.4250 SBD Capital Corp. SBD 100 0.0400 0.0400 0.0400 +0.0100 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 400 0.1050 0.1000 0.1000 -0.0200 0.2500 0.0600 Sensor Technologies Corp SENS 60 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Stevens Gold Nevada Inc. SG 120 0.2550 0.2500 0.2500 -0.0200 0.3000 0.2450 Shoal Point Energy Ltd. SHP 125 0.1100 0.1050 0.1050 -0.0150 0.3200 0.0600 Sharc International Systems Inc. SHRC 1183 0.2650 0.2550 0.2550 -0.0250 0.3500 0.0300 Seahawk Ventures Inc. SHV 51 0.5800 0.5800 0.5800 +0.0100 0.6000 0.1500 Sitka Gold Corp. SIG 312 0.2500 0.2400 0.2500 0.0000 0.2700 0.0500 Sire Bioscience Inc. SIRE 1670 0.0200 0.0150 0.0150 -0.0050 0.1000 0.0100 Hydro66 Holdings Corp. SIX 476 0.4000 0.3900 0.3950 -0.0150 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 3 0.2850 0.0000 1.2000 0.2700 Major Precious Metals Corp. SIZE 630 0.5200 0.4800 0.4850 -0.0100 0.8200 0.0150 SLE Synergy Ltd. SLE 250 0.3000 0.2500 0.2500 +0.0150 0.4000 0.1900 SLANG Worldwide Inc. SLNG 4983 0.1350 0.1250 0.1300 +0.0050 1.0500 0.1100 Silver Dollar Resources Inc. SLV 989 1.6500 1.5800 1.6100 0.0000 2.0000 0.2200 Slave Lake Zinc Corp SLZ 1320 0.0900 0.0900 0.0900 0.0000 0.0900 0.0350 Sentinel Resources Corp. SNL 3108 0.3500 0.3200 0.3200 -0.0300 0.3700 0.1000 Softlab9 Technologies Inc. SOFT 741 1.4300 1.0500 1.1000 -0.3000 1.9400 0.0850 SOL Global Investments Corp. SOL 4232 0.5500 0.4850 0.5500 +0.0500 1.4400 0.1400 Sona Nanotech Inc. SONA 15473 8.5000 7.2000 8.1600 -1.7100 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 2015 0.2500 0.2400 0.2450 +0.0050 1.2600 0.0550 Silver Phoenix Resources Inc. SP 1 0.2000 0.0000 0.2450 0.1000 Spey Resources Corp. SPEY 1550 0.1100 0.1100 0.1100 -0.0050 0.1200 0.0200 Spacefy Inc. SPFY 270 0.0150 0.0150 0.0150 0.0000 0.1100 0.0100 Spearmint Resources Inc. SPMT 3039 0.0550 0.0500 0.0550 0.0000 0.0950 0.0100 SponsorsOne Inc. SPO 39685 0.0150 0.0100 0.0100 0.0000 0.1250 0.0050 New Wave Holdings Corp. SPOR 955 0.1200 0.1150 0.1200 +0.0050 0.6000 0.0600 New Wave Holdings Corp. Wts. SPOR.WT 10 0.0100 0.0100 0.0100 -0.0050 0.0850 0.0050 Sproutly Canada Inc. SPR 1673 0.0800 0.0700 0.0700 -0.0050 0.4600 0.0500 Summa Silver Corp. SSVR 322 2.2000 2.0000 2.1700 +0.0500 3.5000 0.0850 Stem Holdings Inc. STEM 242 0.4400 0.3500 0.4400 +0.0400 1.5500 0.3300 Wildflower Brands Inc. SUN 346 0.1500 0.1400 0.1400 -0.0100 0.4950 0.0750 St-Georges Eco-Mining Corp. SX 1203 0.0750 0.0750 0.0750 +0.0050 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 630 0.0700 0.0600 0.0700 +0.0100 0.1050 0.0250 66 Resources Inc. SXX 1435 0.3700 0.3000 0.3700 +0.0700 0.3700 0.0500 Taal Distributed Information Technologies Inc. TAAL 49 2.1600 2.0100 2.0500 -0.1200 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 1486 0.8500 0.8100 0.8400 -0.0200 1.1700 0.6600 Taku Gold Corp. TAK 70 0.0900 0.0900 0.0900 0.0000 0.1500 0.0250 Thoughtful Brands Inc. TBI 4366 0.2050 0.1800 0.1950 -0.0050 0.8200 0.1600 Transcanna Holdings Inc. TCAN 249 1.0900 0.9800 0.9800 -0.0400 2.0100 0.3750 Transcanna Holdings Inc. Wts. TCAN.WT 70 0.0400 0.0400 0.0400 0.0000 0.2900 0.0200 Trillion Energy International Inc. TCF 3660 0.0850 0.0750 0.0800 0.0000 0.1600 0.0300 Terranueva Corporation TEQ 125 0.0900 0.0900 0.0900 -0.0050 0.6000 0.0900 TerrAscend Corp. TER 1393 5.9200 5.5000 5.8800 +0.3800 6.7200 1.7400 Trichome Financial Corp. TFC 18 1.5900 1.5300 1.5900 -0.0100 1.7300 0.3900 Taiga Gold Corp TGC 334 0.1950 0.1900 0.1900 0.0000 0.3050 0.0650 1933 Industries Inc. TGIF 6399 0.0700 0.0650 0.0650 0.0000 0.3750 0.0600 THC Biomed Intl Ltd THC 1031 0.1750 0.1650 0.1700 +0.0050 0.2500 0.0850 TILT Holdings Inc. TILT 5344 0.4800 0.4300 0.4700 -0.0150 0.8600 0.1550 Cansortium Inc. TIUM.U 50 0.3350 0.3350 0.3350 -0.0100 0.9500 0.0750 Tier One Capital Limited Partnership TLP.UN 6 3.6000 3.6000 3.6000 0.0000 5.2000 3.0000 Temas Resources Corp. TMAS 35 0.4750 0.4700 0.4700 -0.0300 0.5000 0.1000 EGF Theramed Health Corp. TMED 1 0.1700 0.0000 6.0000 0.1450 Tartisan Nickel Corp. TN 1357 0.1400 0.1250 0.1400 +0.0150 0.1400 0.0250 The Tinley Beverage Company Inc. TNY 4926 0.4550 0.4000 0.4500 +0.0200 0.7400 0.1850 Tower One Wireless Corp. TO 200 0.0500 0.0500 0.0500 0.0000 0.0800 0.0300 Tocvan Ventures Corp. TOC 8360 0.2350 0.2200 0.2300 +0.0150 0.3200 0.0750 Tarachi Gold Corp. TRG 197 0.6800 0.6500 0.6700 -0.0200 1.0000 0.0400 Red Light Holland Corp. TRIP 10008 0.0750 0.0650 0.0750 0.0000 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 3614 27.9000 26.7000 27.9000 +1.1700 35.0800 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 60 103.5000 103.5000 103.5000 0.0000 103.5000 65.5000 Trulieve Cannabis Corp. TRUL.WT 406 12.7500 12.2000 12.7500 +0.8000 17.2500 1.2800 TraceSafe Inc. TSF 290 0.7000 0.6500 0.6500 -0.1000 1.7000 0.1500 Talisker Resources Ltd. TSK 2166 0.3900 0.3750 0.3800 +0.0050 0.6500 0.1400 TruTrace Technologies Inc. TTT 507 0.0700 0.0600 0.0600 -0.0050 0.2550 0.0250 Black Tusk Resources Inc. TUSK 6922 0.0850 0.0800 0.0850 0.0000 0.1500 0.0300 Global UAV Technologies Ltd. UAV 8615 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 United Battery Metals Corp. UBM 1337 0.9100 0.7500 0.9100 +0.1100 0.9100 0.0950 Upco International Inc UPCO 100 0.0450 0.0450 0.0450 +0.0050 0.1800 0.0300 NameSilo Technologies Corp. URL 3524 0.2000 0.1950 0.1950 -0.0050 0.5500 0.1950 American Pacific Mining Corp. USGD 130 0.3250 0.3100 0.3100 +0.0050 0.6200 0.0600 VirtualArmour International Inc. VAI 810 0.0500 0.0450 0.0450 -0.0050 0.1500 0.0350 Volatus Capital Corp. VC 306 0.4100 0.3700 0.4100 +0.0400 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 450 0.0650 0.0650 0.0650 0.0000 0.3900 0.0550 Vegaste Technologies Corp. VEGA 892 1.2900 1.1200 1.1700 -0.0200 2.2500 0.7000 Top Strike Resources Corp. VENI 50 0.0200 0.0200 0.0200 0.0000 0.0350 0.0100 The Very Good Food Company Inc. VERY 3040 1.4900 1.3700 1.3800 -0.0700 2.4900 0.4600 Vext Science, Inc. VEXT 20 0.4700 0.4700 0.4700 0.0000 1.8200 0.4000 Vibe Bioscience Ltd. VIBE 60 0.4250 0.4250 0.4250 0.0000 0.5000 0.0100 Phivida Holdings Inc. VIDA 5 0.0550 0.0000 0.3250 0.0400 Vinergy Cannabis Capital Inc. VIN 2775 0.0150 0.0150 0.0150 0.0000 0.1800 0.0100 Vodis Pharmaceuticals Inc. VP 970 0.0550 0.0500 0.0500 -0.0050 0.0850 0.0200 Valeo Pharma Inc. VPH 1402 1.2500 1.1700 1.2400 +0.0500 1.8600 0.2400 VPN Technologies Inc. VPN 40 0.1500 0.1500 0.1500 0.0000 0.5500 0.0300 Victory Resources Corporation VR 555 0.1500 0.1400 0.1400 -0.0100 0.3500 0.1000 Vireo Health International Inc. S.V. VREO 4047 0.8400 0.7800 0.8100 +0.0300 2.6200 0.3000 Veritas Pharma Inc. VRT 52 0.1600 0.1600 0.1600 0.0000 0.3650 0.0650 Versus Systems Inc. VS 4592 0.2600 0.2200 0.2500 +0.0300 0.4000 0.1700 VSBLTY Groupe Technologies Corp. VSBY 14949 0.1150 0.1050 0.1100 -0.0050 0.4400 0.1000 Victory Square Technologies Inc. VST 84326 0.9100 0.5700 0.7000 -0.0400 1.1000 0.0500 Voyager Digital Ltd. VYGR 980 0.9500 0.9100 0.9200 -0.0200 1.3600 0.1650 Winston Gold Corp. WGC 1490 0.1300 0.1150 0.1200 0.0000 0.1700 0.0050 American Aires Inc. WIFI 925 0.2800 0.2650 0.2650 -0.0150 0.7500 0.1500 First Responder Technologies Inc. WPN 165 0.1200 0.1150 0.1150 0.0000 0.3900 0.0850 The Alkaline Water Company Inc. WTER 267 2.0200 1.8900 1.9700 -0.3000 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 135 0.8600 0.8500 0.8500 +0.0100 1.1000 0.2450 eXeBlock Technology Corporation XBLK 0 0.0700 0.0000 0.1000 0.0200 MGX Minerals Inc. XMG 345 0.1150 0.1000 0.1000 -0.0150 0.2500 0.0400 Canadian Overseas Petroleum Limited XOP 7655 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 109 3.0100 2.9500 3.0000 -0.0300 3.5500 0.7300 Exro Technologies Inc. XRO 3209 1.0900 1.0000 1.0200 -0.0600 1.5500 0.1900 XORTX Therapeutics Inc. XRX 266 0.2500 0.2400 0.2500 +0.0100 0.2700 0.1000 XS Financial Inc. XSF 196 0.1800 0.1800 0.1800 0.0000 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 228 0.8500 0.8100 0.8200 -0.0300 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 5812 0.2550 0.2450 0.2450 +0.0050 0.5300 0.0800 Zanzibar Gold Inc. ZBR 865 0.3550 0.3450 0.3450 0.0000 0.4400 0.0250 ZeU Crypto Networks Inc. ZEU 2 0.2000 0.0000 2.5000 0.0950 ZTEST Electronics Inc. ZTE 135 0.2200 0.2000 0.2150 +0.0150 0.3200 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA Alliance Growers Corp. ACG 0.005 0.005 0.0450 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Agrios Global Holdings Ltd. AGRO 0.050 0.060 0.3900 0.0400 Alternate Health Corp. AHG 0.080 0.080 0.2400 0.0500 AJN Resources Inc. AJN 0.310 0.340 1.3400 0.1700 Advantagewon Oil Corp. AOC 0.005 0.010 0.0200 0.0050 AREV NanoTec Brands Inc. AREV 0.095 0.105 0.9300 0.0500 Armada Mercantile Ltd. ARM 0.165 0.4800 0.0250 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.280 0.320 0.4500 0.2000 Abattis Bioceuticals Corp. ATT 0.080 Avarone Metals Inc. AVM.X 0.035 0.060 0.1200 0.0200 Aurwest Resources Corporation AWR 0.055 0.075 0.0950 0.0100 Aylen Capital Inc. AYL 0.030 0.040 0.0850 0.0050 Bucephalus Capital Corp. BCA 0.020 0.075 0.1000 0.0200 Beleave Inc. BE 0.005 0.0700 0.0050 BetterLife Pharma Inc. BETR 1.750 1.750 3.7000 0.4000 i3 Interactive Inc. Wts. BETS.WT 0.050 Braingrid Limited BGRD.X 0.010 0.0300 0.0050 Bond Resources Inc. BJB 0.215 0.280 0.4300 0.2050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.010 0.010 0.0450 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0500 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.300 0.600 5.0000 0.0050 Bexar Ventures Inc. BXV 0.030 0.450 Brand X Lifestyle Corp. BXXX 0.175 0.195 0.3300 0.0500 Canadian GoldCamps Corp. CAMP 0.405 0.445 0.5500 0.1000 CannAmerica Brands Corp. CANA 0.015 0.020 0.1150 0.0100 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.015 0.025 0.1550 0.0100 Certive Solutions Inc. CBP 0.040 0.065 0.0700 0.0250 Core Assets Corp. CC 0.150 0.170 0.2000 0.1700 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.0500 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.020 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.015 0.1350 0.0050 CIM International Group Inc. CIM 0.015 0.080 0.1900 0.0150 CENTR Brands Corp. CNTR 0.360 0.370 0.6900 0.3000 Core One Labs Inc. COOL 0.730 0.730 2.6000 0.2600 Corsurex Resource Corp. CRC 0.050 0.090 0.1500 0.0200 Canamex Gold Corp. CSQ 0.030 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.060 0.0950 0.0150 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.165 0.280 0.2100 0.0800 DeepRock Minerals Inc. DEEP 0.020 0.025 0.0800 0.0100 Dimension Five Technologies Inc. DFT 0.050 0.150 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.135 0.7300 0.1000 DNI Metals Inc. DNI 0.005 0.005 Rapid Dose Therapeutics Corp. DOSE 0.200 0.370 0.7800 0.1800 Dundee Sustainable Technologies Inc. DST 0.320 0.340 0.8000 0.2100 Edgemont Gold Corp. EDGM 0.110 0.140 0.1400 0.1000 Eviana Health Corporation EHC 0.040 0.065 0.3300 0.0500 Eurogas International Inc. EI 0.015 0.020 0.0650 0.0050 Eureka 93 Inc. ERKA 0.400 0.5500 0.4500 Evolving Gold Corp. EVG 0.080 0.090 0.1400 0.0100 Future Farm Technologies Inc. FFT 0.035 0.035 0.0750 0.0150 First Growth Funds Limited FGFL 0.045 0.100 0.2800 0.0100 Four Nines Gold Inc. FNAU 0.115 0.195 0.1600 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.010 0.020 0.0750 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 42.490 45.000 101.5000 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 55.000 79.990 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 0.010 0.045 0.8500 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.025 0.050 0.4000 0.0150 Fox River Resources Corporation FOX 0.080 0.085 0.1150 0.0400 Flow Metals Corp. FWM 0.105 0.135 0.2000 0.0750 Gaia Grow Corp. GAIA 0.020 0.025 0.0400 0.0200 Goldblock Capital Inc. GBLK 0.160 0.250 0.1600 0.1200 Gencan Capital Inc. GCA 0.035 0.250 0.2500 0.0250 Glorious Creation Limited GCIT 0.170 4.000 0.8400 0.0700 Global Elsimate Capital Corp. GECC 0.005 0.050 0.0600 0.0050 Gravitas Financial Inc. GFI 0.010 0.020 0.0300 0.0050 Green Growth Brands Inc. GGB 0.025 0.025 1.9400 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.015 0.3400 0.0050 Goldrea Resources Corp. GOR 0.050 0.060 0.0750 0.0150 Grand Peak Capital Corp. GPK 0.405 0.640 0.7500 0.0300 Green 2 Blue Energy Corp. GTBE 0.055 0.0400 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 Harborside Inc. HBOR 0.600 0.600 3.3000 0.2850 High Point Exploration Inc. HGH 0.130 0.0750 0.0200 Hi Ho Silver Resources Inc. HHS 0.010 0.0600 0.0200 HyperBlock Inc. HYPR 0.025 IM Cannabis Corp. Wts. IMCC.WT 0.300 0.600 0.6000 0.0050 Intellabridge Technology Corporation INTL 0.025 0.030 0.0500 0.0050 Ionic Brands Corp. IONC 0.010 0.010 0.1600 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.100 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 74.000 85.000 97.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.0500 0.0050 Inspiration Mining Corporation ISM 0.070 Ivor Exploration Inc. IVOR 0.260 0.280 0.3000 0.2000 James Bay Resources Limited JBR 0.060 0.080 0.1100 0.0250 37 Capital Inc. JJJ.X 0.045 0.175 0.1000 0.0250 JNC Resources Inc. JNC 0.420 0.460 0.5400 0.1800 Dizun International Enterprises Inc. KDZ.X 0.025 0.100 0.1500 0.0200 Karam Minerals Inc. KMI 0.160 0.210 0.2100 0.0250 KWG Resources Inc. MVS KWG.A 0.510 2.950 1.5000 0.4000 La Imperial Resources Inc. LAI 0.040 0.090 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.280 0.3900 0.0350 Leocor Gold Inc. LECR 0.820 0.850 1.0000 0.0850 Callitas Health Inc. LILY 0.020 Lanebury Growth Capital Ltd. LLL 0.100 0.200 0.2500 0.0500 Redfund Capital Corp. LOAN 0.035 0.060 0.1050 0.0300 Luxxfolio Holdings Inc. LUXX 0.045 0.060 0.0700 0.0100 Manning Ventures Inc. MANN 0.105 0.190 0.1700 0.0500 McLaren Resources Inc. MCL 0.090 0.100 0.1750 0.0100 ME Resource Corp. MEC 0.080 Marret High Yield Strategies Fund A MHY.UN 0.055 0.105 0.1950 0.0400 Myriad Metals Corp. MMC 0.230 0.285 0.2550 0.0600 MedMen Enterprises Inc. Wts. MMEN.WT 0.025 0.035 0.4900 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.090 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.125 0.250 0.3500 0.0700 Mongoose Mining Ltd. MNG 0.050 0.1500 0.0500 Miramont Resources Corp. MONT 0.200 0.200 0.1650 0.0450 MPV Exploration Inc MPV 0.120 0.150 0.1600 0.0600 Montego Resources Inc. MY.X 0.020 0.035 0.0600 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 1.000 18.000 70.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.070 0.080 0.2700 0.0450 Netcoins Holdings Inc. NETC.X 0.145 0.145 0.8750 0.0600 Prophecy Potash Corp. NUGT 0.110 0.150 0.1900 0.0050 Oakley Ventures Inc. OAKY 0.220 0.250 0.2500 0.1200 Organic Potash Corporation OPC 0.010 0.015 0.0300 0.0050 ESI Energy Services Inc. OPI 0.130 0.150 0.1200 0.0800 Orion Nutraceuticals Inc. ORI 0.350 0.400 2.8750 0.1400 Preferred Dental Technologies Inc. PDTI 0.030 0.0250 0.0050 Patriot Gold Corp. PGOL 0.055 0.1100 0.0450 Project One Resources Ltd. PJO 0.460 0.540 0.6000 0.1200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 55.000 75.000 86.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.025 0.5000 0.0050 Pasinex Resources Limited PSE 0.020 0.025 0.0500 0.0100 Pushfor Investments Inc. PUSH 0.055 0.060 0.4500 0.0500 Radial Research Corp RAD 0.050 0.100 0.2000 0.0500 Rain City Resources Inc. RAIN 0.090 0.120 0.1500 0.0350 Ramm Pharma Corp. RAMM 0.650 0.700 0.9400 0.3550 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 Rockshield Capital Corp. RKS 0.045 0.055 0.0850 0.0250 RISE Life Science Corp. RLSC 0.020 0.1250 0.0050 RMMI Corp. RMMI 0.200 0.280 0.7000 0.0350 Reliant Gold Corp. RNG Mariner Resources Corp. RNR 0.465 0.600 0.6000 0.1250 Rubicon Organics Inc. Wts. ROMJ.WT 0.240 0.355 0.3600 0.0200 Ravenquest BioMed Inc. RQB 0.005 0.4450 0.0050 Rockex Mining Corporation RXM 0.025 0.030 0.0450 0.0150 Razore Rock Resources Inc. RZR 0.055 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.045 0.060 0.1800 0.0300 Sweet Earth Holdings Corporation SE 0.175 0.185 0.3000 0.1500 Sierra Growth Corp. SGRO 0.110 0.135 0.1750 0.0600 Champignon Brands Inc. SHRM 0.700 0.700 2.4000 0.1800 Skarb Exploration Corp. SKRB 0.220 0.750 0.5000 0.0800 Skyledger Tech Corp. SKYL 0.250 0.300 0.4000 0.2000 Star Navigation Systems Group Ltd. SNA 0.025 0.0350 0.0250 Sunniva Inc. SNN 0.150 0.200 2.0600 0.1000 SQID Technologies Limited SQID 0.340 0.800 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.030 0.050 0.1000 0.0050 Straightup Resources Inc. ST 0.200 0.220 0.3000 0.1000 StillCanna Inc. STIL 0.030 0.030 0.6300 0.0500 Starrex International Ltd. STX 0.460 0.750 0.8000 0.3550 GlobeX Data Ltd. SWIS 0.100 0.130 0.2400 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Talmora Diamond Inc. TAI 0.025 0.040 0.0500 0.0100 Target Capital Inc. TCI 0.020 Top Exploration Inc. TE 0.050 0.0200 0.0200 Tempus Capital Inc. TEMP 0.065 0.075 0.1050 0.0450 Terra Nova Resources Inc. TENO 0.025 0.025 0.1200 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 55.000 63.500 92.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.010 0.1350 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.2200 0.0050 Tracker Ventures Corp. TKR 0.110 0.140 0.3000 0.0450 Tree of Knowledge International Corp. TOKI 0.030 0.030 0.1000 0.0100 Tantalex Resources Corporation TTX 0.010 0.0250 0.0050 TWX Group Holding Limited TWX.X 0.020 0.050 0.1000 0.0200 Ubique Minerals Limited UBQ 0.030 0.100 0.1000 0.0300 UpSnap Inc. UP 0.010 0.0100 0.0050 Urbana Corporation URB 2.8600 2.7300 Urbana Corporation A NV URB.A 2.8400 1.8700 Velocity Data Inc. VCT.X 0.450 0.600 2.6000 0.0100 Voyageur Mineral Explorers Corp. VOY 0.290 0.350 0.5200 0.1300 Valeo Pharma Inc. Wts. VPH.WT 0.600 0.800 1.1500 0.0300 Vert Infrastructure Ltd. VVV 0.040 0.040 1.6500 0.0250 Walcott Resources Ltd. WAL 0.850 0.890 0.8800 0.0900 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.005 WPD Pharmaceuticals Inc. WBIO 0.360 0.380 1.9500 0.3200 Wikileaf Technologies Inc. WIKI 0.030 0.045 0.5000 0.0300 WSM Ventures Corp. WSM.X 0.015 0.085 0.0100 0.0050 AMP German Cannabis Group Inc. XCX 0.280 0.300 0.5200 0.1700 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.040 0.0250 0.0050 Yukoterre Resources Inc. YT 0.100 0.1600 0.0800 Kootenay Zinc Corp. ZNK 0.035 0.035 0.1750 0.0150 BIOSENTA Inc. ZRO 0.360 0.400 0.4900 0.0350 Zenith Exploration Inc. ZX 0.040 0.130 0.1100 0.0200 Trades: 24,827 Total Volume: 90,872,814 Total Value: $62,934,415 Advanced: 120 Declined: 148 Unchanged: 333 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.