CNSX Trading Daily Market Summary August 28 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acreage Holdings, Inc. ACRG.U 360 2.9800 2.7100 2.8800 +0.1900 9.2400 1.4900 Ansar Financial and Dev Corporation AFD 115 0.5500 0.5000 0.5500 +0.0500 0.6700 0.3700 Affinor Growers Inc. AFI 700 0.0350 0.0350 0.0350 -0.0050 0.0700 0.0100 Algernon Pharmaceuticals Inc. AGN 5573 0.3500 0.3400 0.3450 -0.0100 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 200 0.2350 0.2350 0.2350 -0.0050 0.4550 0.0100 AgraFlora Organics International Inc AGRA 29054 0.0450 0.0350 0.0400 0.0000 0.2950 0.0300 Agrios Global Holdings Ltd. AGRO 50 0.0600 0.0600 0.0600 0.0000 0.3900 0.0400 Aion Therapeutic Inc. AION 130 0.1000 0.0750 0.0750 0.0000 0.1500 0.0100 AJN Resources Inc. AJN 356 0.3400 0.2500 0.3400 -0.0100 1.3400 0.1700 AMPD Ventures Inc. AMPD 204 0.1650 0.1450 0.1550 +0.0050 0.7000 0.0900 Alchemist Mining Inc. AMS.X 8083 0.0350 0.0300 0.0350 +0.0100 0.0450 0.0200 Advantagewon Oil Corp. AOC 20 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Appia Energy Corp. API 1061 0.2400 0.2150 0.2400 +0.0300 0.3000 0.1000 Global Cannabis Applications Corp. APP 1155 0.0200 0.0150 0.0150 -0.0050 0.0550 0.0150 AREV NanoTec Brands Inc. AREV 16 0.1000 0.1000 0.1000 +0.0050 0.9300 0.0500 Argo Gold Inc. ARQ 505 0.2400 0.2250 0.2400 +0.0200 0.3500 0.0400 Asante Gold Corporation ASE 1368 0.1100 0.1100 0.1100 0.0000 0.1200 0.0200 Asia Green Biotechnology Corp. ASIA 70 0.1950 0.1800 0.1800 +0.0350 0.3000 0.0400 Aether Catalyst Solutions, Inc. ATHR 6 0.2400 0.2400 0.2400 -0.0100 0.4000 0.1500 Auxico Resources Canada Inc. AUAG 210 0.1100 0.1100 0.1100 -0.0050 0.1450 0.0150 Inflection Resources Ltd. AUCU 2265 0.6300 0.5800 0.6200 +0.0700 0.6300 0.4500 Australis Capital Inc. AUSA 815 0.1400 0.1300 0.1350 0.0000 1.0700 0.1000 Aylen Capital Inc. AYL 365 0.0400 0.0300 0.0300 0.0000 0.0850 0.0050 Ayr Strategies Inc. S.V. AYR.A 354 16.8500 16.2000 16.5000 +0.2000 17.5800 5.0100 Ayr Strategies Inc. Wts. AYR.WT 80 5.7500 5.3400 5.3400 +0.1000 6.0000 1.3500 BacTech Environmental Corporation BAC 600 0.0250 0.0250 0.0250 -0.0050 0.0350 0.0050 Body and Mind Inc. BAMM 262 0.3200 0.3100 0.3200 +0.0100 1.5600 0.2200 Blueberries Medical Corp. BBM 970 0.0550 0.0450 0.0550 +0.0050 0.2500 0.0400 Bam Bam Resources Corp. BBR 11345 0.0350 0.0300 0.0300 0.0000 0.1600 0.0300 Benchmark Botanics Inc. BBT 30 0.1700 0.1700 0.1700 0.0000 0.5900 0.1050 Blockchain Foundry Inc BCFN 1556 0.1900 0.1750 0.1750 -0.0050 0.2700 0.0200 Bird River Resources Inc. BDR 200 0.0150 0.0150 0.0150 0.0000 0.0200 0.0050 Peekaboo Beans Inc BEAN 594 0.0200 0.0200 0.0200 -0.0050 0.0700 0.0150 Bee Vectoring Technologies International Inc. BEE 505 0.3400 0.3400 0.3400 -0.0100 0.3850 0.3400 i3 Interactive Inc. BETS 657 0.4750 0.4000 0.4000 -0.0750 1.0100 0.3500 BevCanna Enterprises Inc. BEV 2710 0.2100 0.1800 0.2100 +0.0250 0.6200 0.1750 Bullfrog Gold Corp. BFG 1830 0.2000 0.1800 0.2000 +0.0100 0.2650 0.0800 Bhang Inc. BHNG 784 0.0900 0.0850 0.0850 +0.0100 0.5900 0.0650 BioHarvest Sciences Inc. BHSC 121 0.1600 0.1550 0.1550 0.0000 0.3500 0.1000 BIGG Digital Assets Inc BIGG 1841 0.2100 0.2000 0.2050 +0.0100 0.2600 0.0300 Ignite International Brands, Ltd.S.V. BILZ 183 0.7200 0.6700 0.7100 -0.0100 2.6000 0.6600 Biome Grow Inc. BIO 100 0.0550 0.0550 0.0550 -0.0100 0.4550 0.0250 Belgravia Hartford Capital Inc. BLGV 2282 0.0250 0.0250 0.0250 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 599 0.6400 0.6000 0.6100 -0.0400 2.1100 0.4300 Cannabix Technologies Inc. BLO 38 0.4900 0.4900 0.4900 +0.0300 1.0800 0.3050 Blackhawk Growth Corp. BLR 20385 0.0250 0.0200 0.0250 0.0000 0.0800 0.0100 Bunker Hill Mining Corp. BNKR 91 0.5000 0.5000 0.5000 0.0000 1.0100 0.0950 Bolt Metals Corp. BOLT 132 0.1200 0.1100 0.1100 -0.0100 0.3300 0.1050 Bluesky Digital Assets Corp. BTC 400 0.1700 0.1350 0.1700 +0.0250 0.4800 0.0600 Canadian Palladium Resources Inc. BULL 4907 0.1600 0.1400 0.1550 0.0000 0.2300 0.0550 BioMark Diagnostics Inc. BUX 645 0.2300 0.2000 0.2000 -0.0050 0.3000 0.1150 Pharmadrug Inc. BUZZ 10080 0.0400 0.0300 0.0350 +0.0050 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 3707 0.4350 0.3800 0.4350 +0.0050 0.9000 0.3550 Brand X Lifestyle Corp. BXXX 195 0.1750 0.1750 0.1750 -0.0050 0.3300 0.0500 Byrna Technologies Inc. BYRN 1919 2.5500 2.0300 2.1400 -0.3300 2.8900 0.1600 FinCanna Capital Corp. CALI 40 0.0800 0.0800 0.0800 0.0000 0.1900 0.0350 Canadian GoldCamps Corp. CAMP 50 0.4050 0.4050 0.4050 -0.0300 0.5500 0.1000 CannAmerica Brands Corp. CANA 100 0.0150 0.0150 0.0150 0.0000 0.1150 0.0100 Heritage Cannabis Holdings Corp. CANN 4514 0.1100 0.1000 0.1100 0.0000 0.4500 0.0900 Heritage Cannabis Holdings Corp. Wts. CANN.WT 340 0.0200 0.0200 0.0200 -0.0050 0.1550 0.0100 CBD Global Sciences Inc. CBDN 3 0.1800 0.0000 0.7500 0.1400 Empower Clinics Inc CBDT 3787 0.0400 0.0350 0.0350 -0.0050 0.1300 0.0250 CB2 Insights Inc. CBII 6 0.1200 0.1200 0.1200 +0.0050 0.1800 0.0550 Copperbank Resources Corp. CBK 50 0.1800 0.1700 0.1800 0.0000 0.2400 0.1000 Certive Solutions Inc. CBP 5 0.0400 0.0000 0.0700 0.0250 Core Assets Corp. CC 53 0.1500 0.1500 0.1500 -0.0200 0.2000 0.1500 Carlyle Commodities Corp. CCC 460 0.2300 0.2200 0.2200 0.0000 0.4700 0.0700 Columbia Care Inc. CCHW 170 5.2200 4.9500 5.1800 +0.2300 5.2200 2.1100 Green River Gold Corp. CCR 52 0.0750 0.0750 0.0750 +0.0100 0.1000 0.0400 Caelan Capital Inc. CDN 95 0.1050 0.1000 0.1050 0.0000 0.4500 0.0900 Cerro de Pasco Resources Inc. CDPR 4503 0.3700 0.3450 0.3700 +0.0050 0.5400 0.2350 CordovaCann Corp. CDVA 235 0.2700 0.2400 0.2700 +0.0200 0.5000 0.1150 Cerro Grande Mining Corporation CEG 80 0.0150 0.0150 0.0150 0.0000 0.0300 0.0050 California Gold Mining Inc. CGM 10 0.2150 0.2150 0.2150 0.0000 0.5500 0.1050 Cognetivity Neurosciences Ltd. CGN 100 0.1000 0.1000 0.1000 -0.0200 0.2850 0.0850 Cannabis Growth Opportunity Corporation CGOC 233 0.3600 0.3050 0.3350 -0.0150 1.6700 0.1900 Citation Growth Corp. CGRO 2091 0.1300 0.0850 0.1300 +0.0450 0.4550 0.0750 Chemistree Technology Inc. CHM 165 0.0700 0.0700 0.0700 0.0000 0.3000 0.0250 Choom Holdings Inc. CHOO 6478 0.1050 0.1000 0.1050 -0.0050 0.4300 0.0750 Canada House Wellness Group Inc. CHV 590 0.0350 0.0350 0.0350 0.0000 0.1000 0.0150 Cascadia Blockchain Group Corp. CK 113 0.0500 0.0500 0.0500 -0.0050 0.3550 0.0500 Cresco Labs Inc. CL 3380 9.0700 8.8200 9.0500 +0.0100 12.6500 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 10 2.7000 2.6500 2.7000 -0.0500 3.5000 0.6100 Clarity Gold Corp. CLAR 164 1.0800 1.0500 1.0600 -0.0100 1.0900 0.2200 Cielo Waste Solutions Corp. CMC 9133 0.0450 0.0350 0.0450 0.0000 0.1250 0.0050 Canadian Metals Inc. CME 7 0.0900 0.0000 0.4800 0.0100 CanaFarma Hemp Products Corp. CNFA 491 0.7000 0.6000 0.6600 -0.0400 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 0 0.0800 0.0000 0.2900 0.0550 International Cobalt Corp CO 500 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 99 0.0650 0.0600 0.0650 +0.0050 0.5000 0.0500 Captor Capital Corp CPTR 10 0.1800 0.1800 0.1800 +0.0150 1.0000 0.1050 Crest Resources Inc. CRES 1565 0.1450 0.1350 0.1450 +0.0100 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 25 0.0950 0.0950 0.0950 -0.0100 4.8000 0.0400 Carl Data Solutions Inc. CRL 447 0.1500 0.1300 0.1450 +0.0050 0.2600 0.1000 Crestview Exploration Inc. CRS 102 0.4200 0.4000 0.4050 -0.0050 2.6000 0.4000 Cameo Industries Corp. CRU 1022 0.2500 0.2400 0.2500 +0.0200 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 790 0.0550 0.0550 0.0550 0.0000 0.0700 0.0250 Cross River Ventures Corp. CRVC 91 0.3150 0.2850 0.3150 +0.0250 0.3200 0.1700 Cryptologic Corp. CRY 440 0.2300 0.2000 0.2300 +0.0300 2.4000 0.1100 Chemesis International Inc. CSI.U 308 0.6800 0.6400 0.6600 +0.0200 10.7000 0.3250 Curaleaf Holdings, Inc. CURA 5852 11.4500 10.5600 11.3000 +0.4500 12.7500 3.7200 Biocure Technology Inc. CURE 50 0.2000 0.1800 0.1800 -0.0200 0.5400 0.1350 City View Green Holdings Inc. CVGR 559 0.1300 0.1200 0.1300 0.0000 0.1900 0.0200 C21 Investments Inc. CXXI 3115 0.9300 0.8500 0.9200 +0.0700 0.9300 0.2300 Debut Diamonds Inc. DDI 449 0.1350 0.1050 0.1050 -0.0350 0.2500 0.0650 Draganfly Inc. DFLY 1573 0.6000 0.4400 0.5700 +0.0500 1.1500 0.4400 Deer Horn Capital Inc. DHC 260 0.0950 0.0950 0.0950 -0.0050 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 370 0.0450 0.0400 0.0400 -0.0050 0.0600 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 5454 0.4900 0.4000 0.4850 +0.0650 0.4900 0.1350 Dundee Sustainable Technologies Inc. DST 50 0.3200 0.3200 0.3200 -0.0200 0.8000 0.2100 Dominion Water Reserves Corp. DWR 735 0.2000 0.1750 0.1750 -0.0050 0.5000 0.1650 SpeakEasy Cannabis Club Ltd. EASY 752 0.4350 0.4000 0.4100 -0.0150 0.6300 0.1300 Nutritional High International Inc. EAT 877 0.0200 0.0150 0.0200 0.0000 0.1600 0.0100 Emergia Inc. EMER 5 1.2000 1.2000 1.2000 -0.1000 1.5500 0.5100 Leviathan Natural Products Inc. EPIC 235 0.1900 0.1900 0.1900 0.0000 0.4950 0.0850 ePlay Digital Inc. EPY 2123 0.0200 0.0200 0.0200 -0.0050 0.1000 0.0200 EarthRenew Inc. ERTH 272 0.2900 0.2700 0.2900 +0.0050 0.4250 0.0600 EnviroLeach Technologies Inc. ETI 1121 0.6100 0.5500 0.5600 -0.0200 1.7700 0.5500 Etruscus Resources Corp. ETR 520 0.3100 0.2950 0.3100 +0.0300 0.4750 0.1200 Eurolife Brands Inc. EURO 283 0.2300 0.2100 0.2300 0.0000 1.2500 0.0500 Evolving Gold Corp. EVG 1 0.0800 0.0000 0.1400 0.0100 EXMceuticals Inc. EXM 20 0.2600 0.2600 0.2600 0.0000 1.5500 0.1200 FansUnite Entertainment Inc. FANS 2965 0.3000 0.2600 0.2650 -0.0350 0.5300 0.2000 Far Resources Ltd. FAT 1320 0.0900 0.0850 0.0850 0.0000 0.1150 0.0150 Fandom Sports Media Corp. FDM 389 0.1750 0.1550 0.1750 +0.0350 0.5900 0.0350 First Energy Metals Limited FE 234 0.2050 0.2000 0.2000 -0.0050 0.2950 0.0350 FenixOro Gold Corp. FENX 1890 0.5800 0.5500 0.5600 -0.0200 0.6300 0.2300 4Front Ventures Corp. FFNT 1823 0.9300 0.8600 0.9300 +0.0300 0.9600 0.2450 First Growth Funds Limited FGFL 238 0.0450 0.0400 0.0400 0.0000 0.2800 0.0100 Media Central Corporation Inc FLYY 3195 0.0150 0.0100 0.0100 -0.0050 0.2500 0.0100 Freeman Gold Corp. FMAN 4624 0.5800 0.5600 0.5800 +0.0100 0.8400 0.1100 Flower One Holdings Inc. FONE 981 0.4100 0.3850 0.3900 -0.0050 2.2400 0.3450 Gold'Futures Mineral Corp. FUTR 1500 0.3000 0.2200 0.2500 0.0000 0.3000 0.1400 Flow Metals Corp. FWM 466 0.1050 0.1050 0.1050 -0.0050 0.2000 0.0750 GABY Inc. GABY 530 0.0400 0.0400 0.0400 0.0000 0.3500 0.0350 Gaia Grow Corp. GAIA 200 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 GreenBank Capital Inc. GBC 20 0.3200 0.3000 0.3000 -0.0100 0.5500 0.2000 Graph Blockchain Inc GBLC 8415 0.0200 0.0200 0.0200 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 120 0.2000 0.1700 0.2000 +0.0200 0.2800 0.0300 Genius Metals Inc GENI 260 0.2400 0.2400 0.2400 +0.0200 0.2850 0.1400 Generic Gold Corp. GGC 120 0.3900 0.3900 0.3900 +0.0100 0.5700 0.0200 Global Hemp Group Inc. GHG 250 0.0250 0.0250 0.0250 0.0000 0.0550 0.0100 Global Hemp Group Inc. Rts. GHG.RT 6960 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Gold Lion Resources Inc. GL 1696 0.5800 0.5300 0.5500 +0.0100 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 6102 0.0250 0.0200 0.0200 -0.0050 0.0450 0.0100 Golden Lake Exploration Inc. GLM 980 0.2500 0.2300 0.2500 +0.0200 0.3000 0.0700 Go Metals Corp GOCO 1081 0.1500 0.1350 0.1400 0.0000 0.1600 0.0200 Goldrea Resources Corp. GOR 475 0.0600 0.0600 0.0600 +0.0100 0.0750 0.0150 Grand Peak Capital Corp. GPK 185 0.4050 0.4000 0.4000 -0.1000 0.7500 0.0300 Gold Plus Mining Inc. GPMI 3671 0.2350 0.2100 0.2350 +0.0200 0.2600 0.0450 Graycliff Exploration Limited GRAY 1594 0.5300 0.4800 0.5100 +0.0400 0.6000 0.3000 Graphite Energy Corp. GRE.X 2 0.6300 0.0000 1.3500 0.0050 Grown Rogue International Inc. GRIN 7 0.1050 0.1050 0.1050 +0.0050 0.2450 0.0600 Goldseek Resources Inc. GSK 3 0.5200 0.0000 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 805 0.0750 0.0700 0.0750 0.0000 0.1650 0.0200 Getchell Gold Corp. GTCH 6995 0.4500 0.3950 0.4500 +0.0300 0.5000 0.0550 Great Thunder Gold Corp. GTG 798 0.7900 0.7300 0.7600 +0.0200 0.9600 0.3700 Green Thumb Industries Inc. GTII 3310 20.0500 18.9000 19.9700 +0.6600 21.5200 5.0500 Harvest Health & Recreation Inc. HARV 2554 1.6400 1.5600 1.6200 +0.0700 7.5200 0.6700 Harrys Manufacturing Inc. HARY 2026 0.1850 0.1700 0.1700 -0.0100 0.3200 0.0650 HeyBryan Media Inc. HEY 1000 0.0350 0.0350 0.0350 +0.0050 0.2500 0.0300 Hemp for Health Inc. HFH 97 0.1050 0.1050 0.1050 -0.0200 0.3000 0.1000 Heritage Global Inc. HGP 11 4.8700 4.7400 4.7400 -0.1200 5.2700 0.8500 High Tide Inc. HITI 3793 0.1900 0.1700 0.1700 -0.0100 0.4000 0.0850 Global Care Capital Inc. HLTH 3666 0.0750 0.0650 0.0700 0.0000 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 1270 0.1000 0.0950 0.1000 +0.0100 0.1000 0.0250 Hollister Biosciences Inc. HOLL 2135 0.1300 0.1200 0.1300 -0.0050 0.2200 0.0400 Hello Pal International Inc. HP 1100 0.1500 0.1500 0.1500 0.0000 0.1900 0.0250 HealthSpace Data Systems Ltd. HS 9355 0.0850 0.0800 0.0800 0.0000 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 339 4.2500 3.9500 4.2400 +0.2500 21.1050 3.5100 iAnthus Capital Holdings Inc. IAN 6152 0.1000 0.0750 0.0850 +0.0050 3.6000 0.0700 IC Capitalight Corp. IC 20 0.0700 0.0700 0.0700 +0.0100 0.0700 0.0050 Icanic Brands Company Inc ICAN 6188 0.2800 0.2400 0.2700 +0.0350 0.5500 0.0550 ThreeD Capital Inc. IDK 5769 0.3600 0.3000 0.3100 -0.0550 0.6300 0.0400 INDVR Brands Inc. IDVR 839 0.1100 0.1000 0.1100 0.0000 0.4400 0.0600 IGEN Networks Corp. IGN 2349 0.0150 0.0150 0.0150 0.0000 0.0950 0.0050 IM Cannabis Corp. IMCC 1298 1.4200 1.2500 1.2800 -0.1300 1.7500 0.1750 IMC International Mining Corp. IMCX 1743 0.2450 0.2200 0.2400 +0.0200 1.0000 0.1500 Imagin Medical Inc. IME 208 0.0350 0.0350 0.0350 0.0000 0.0950 0.0200 Indus Holdings, Inc. INDS 376 1.9900 1.4900 1.6600 +0.2300 4.1500 0.2400 InnoCan Pharma Corporation INNO 475 0.2200 0.2000 0.2100 -0.0100 0.4000 0.0500 ImagineAR Inc. IP 3998 0.1500 0.1400 0.1400 -0.0050 0.4350 0.0150 Isracann Biosciences Inc. IPOT 1454 0.2700 0.2550 0.2550 -0.0050 0.6800 0.1500 Irving Resources Inc. IRV 882 3.8100 3.6500 3.8100 +0.0800 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 1693 0.1400 0.1300 0.1350 0.0000 0.1800 0.0700 Isodiol International Inc. ISOL 480 0.0400 0.0400 0.0400 0.0000 0.3800 0.0350 Idaho Champion Gold Mines Canada Inc. ITKO 6135 0.2700 0.2450 0.2650 +0.0200 0.4400 0.0350 Ivor Exploration Inc. IVOR 10 0.2800 0.2800 0.2800 +0.0100 0.3000 0.2000 Izotropic Corporation IZO 875 0.7500 0.7000 0.7500 +0.0600 0.8000 0.1150 Lotus Ventures Inc. J 600 0.1150 0.1050 0.1100 -0.0050 0.2200 0.0600 Mojave Jane Brands Inc. JANE 7900 0.0100 0.0100 0.0100 0.0000 0.2050 0.0100 37 Capital Inc. JJJ.X 52 0.1500 0.1500 0.1500 +0.1000 0.1500 0.0250 JNC Resources Inc. JNC 30 0.4200 0.4200 0.4200 0.0000 0.5400 0.1800 79North Inc. JQ 400 0.1500 0.1500 0.1500 +0.0100 0.2300 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1598 2.7700 2.6900 2.7700 +0.0800 2.7700 1.0000 KABN Systems NA Holdings Corp. KABN 770 0.1800 0.1700 0.1700 -0.0250 0.2900 0.1000 Koios Beverage Corp. KBEV 12 0.0650 0.0000 0.2700 0.0600 Dizun International Enterprises Inc. KDZ.X 25 0.1000 0.1000 0.1000 +0.0650 0.1500 0.0200 Kontrol Energy Corp. KNR 11781 1.5500 1.3500 1.4800 +0.1400 1.5900 0.2200 KWG Resources Inc. KWG 580 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Leocor Gold Inc. LECR 85 0.8500 0.8500 0.8500 +0.0500 1.0000 0.0850 Liberty Health Sciences Inc. LHS 2964 0.5900 0.5600 0.5700 +0.0100 0.7700 0.3200 Lida Resources Inc. LIDA 1058 0.1650 0.1450 0.1550 -0.0050 0.3200 0.1250 Global Li-Ion Graphite Corp. LION 1510 0.1300 0.1300 0.1300 -0.0100 0.1900 0.0300 LeanLife Health Inc. LLP 100 0.0550 0.0550 0.0550 0.0000 0.0800 0.0250 Cannara Biotech Inc. LOVE 1864 0.1000 0.0950 0.0950 -0.0050 0.2050 0.0700 Luff Enterprises Ltd. LUFF 1332 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 922 0.1450 0.1400 0.1400 -0.0050 0.1900 0.0250 Lexaria Bioscience Corp. LXX 136 0.4500 0.4200 0.4500 +0.0500 0.9900 0.3100 Makara Mining Corp. MAKA 6740 1.5400 1.5000 1.5400 +0.0400 1.5400 0.5000 McLaren Resources Inc. MCL 71 0.1000 0.1000 0.1000 0.0000 0.1750 0.0100 Mag One Products Inc. MDD 2265 0.0400 0.0350 0.0400 0.0000 0.1600 0.0300 Modern Meat Inc. MEAT 2946 2.5000 2.0600 2.4500 +0.4500 4.7500 0.8700 MustGrow Biologics Corp. MGRO 265 0.4300 0.4200 0.4200 +0.0050 0.9000 0.2500 Mistango River Resources Inc. MIS 395 0.2450 0.2400 0.2450 +0.0050 0.3500 0.0200 True Leaf Brands Inc. MJ 780 0.0300 0.0250 0.0300 0.0000 0.2800 0.0150 MJardin Group, Inc. MJAR 1073 0.0550 0.0450 0.0550 +0.0150 1.2500 0.0400 Global Health Clinics Ltd. MJRX 0 0.2000 0.0000 0.3500 0.0500 Metamaterial Inc. MMAT 300 0.3250 0.3100 0.3100 +0.0200 0.9000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 21849 0.2550 0.2300 0.2500 +0.0200 2.8200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 367 0.0300 0.0250 0.0250 0.0000 0.4900 0.0050 Matica Enterprises Inc. MMJ 781 0.0300 0.0250 0.0300 +0.0050 0.0600 0.0200 MPX International Corporation MPXI 914 0.1200 0.1100 0.1200 +0.0050 0.5700 0.1000 Marble Financial Inc. MRBL 100 0.1900 0.1900 0.1900 0.0000 0.2900 0.1200 Monterey Minerals Inc. MREY 2400 0.0750 0.0700 0.0750 +0.0050 0.1150 0.0150 Micromem Technologies Inc. MRM 60 0.0400 0.0400 0.0400 +0.0100 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 9106 0.2050 0.1800 0.1850 -0.0150 0.3900 0.0350 Maxtech Ventures Inc. MVT 1110 0.0800 0.0750 0.0800 +0.0050 0.1250 0.0300 Micron Waste Technologies Inc MWM 2580 0.1600 0.1250 0.1300 +0.0050 0.6400 0.0400 Mydecine Innovations Group Inc. MYCO 16930 0.5800 0.4850 0.5400 -0.0400 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 2575 0.0650 0.0600 0.0650 +0.0050 0.3500 0.0500 Meryllion Resources Corporation MYR.X 10 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Nabis Holdings Inc. NAB 20 0.0200 0.0200 0.0200 +0.0050 0.1800 0.0150 NetCents Technology Inc. NC 5805 1.1200 1.0500 1.1000 +0.0200 2.7500 0.2050 Nerds On Site Inc. NERD 30 0.0550 0.0550 0.0550 0.0000 0.1750 0.0300 Next Green Wave Holdings Inc. NGW 5 0.2150 0.2150 0.2150 -0.0050 0.3000 0.0550 NHS Industries Ltd. NHS 190 0.0250 0.0250 0.0250 +0.0100 0.0600 0.0050 Victory Nickel Inc. NI 565 0.0300 0.0250 0.0300 0.0000 0.0500 0.0100 Class 1 Nickel and Technologies Limited NICO 127 0.7500 0.7200 0.7200 0.0000 0.9500 0.5000 Northern Lights Resources Corp. NLR 3251 0.1000 0.0950 0.1000 +0.0050 0.1100 0.0150 New Leaf Ventures Inc. NLV 272 0.5400 0.5300 0.5400 0.0000 0.6200 0.2500 Norsemont Mining Inc. NOM 358 2.4200 2.3400 2.4000 +0.0400 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 320 0.1600 0.1300 0.1600 +0.0300 0.3800 0.0600 Plaintree Systems Inc. NPT 18 0.1100 0.1100 0.1100 -0.0300 0.2450 0.0550 MegumaGold Corp NSAU 145 0.1800 0.1600 0.1800 +0.0050 0.2100 0.0550 Northstar Gold Corp. NSG 351 0.3700 0.3600 0.3700 0.0000 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 0 0.0200 0.0000 0.1350 0.0200 NexTech AR Solutions Corp NTAR 1100 6.0400 5.7700 5.8500 -0.2000 10.0800 0.5700 New Tech Minerals Corp. NTM 713 0.1150 0.1000 0.1000 -0.0150 0.1350 0.0200 Nuran Wireless Inc. NUR 12160 0.0350 0.0300 0.0300 0.0000 0.0650 0.0250 Nass Valley Gateway Ltd. NVG 75 0.0950 0.0950 0.0950 0.0000 0.2250 0.0100 Nuinsco Resources Limited NWI 3374 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU 175 0.1500 0.1400 0.1500 +0.0200 0.1600 0.0600 Oakley Ventures Inc. OAKY 8 0.2500 0.2500 0.2500 +0.0300 0.2500 0.1200 Permex Petroleum Corporation OIL 4685 0.0600 0.0450 0.0500 -0.0100 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 2920 0.2500 0.2250 0.2500 +0.0150 0.7000 0.1400 ESI Energy Services Inc. OPI 15 0.1500 0.1500 0.1500 +0.0300 0.1500 0.0800 Origen Resources Inc. ORGN 588 0.2150 0.1800 0.2000 +0.0150 0.2700 0.1300 Ortho Regenerative Technologies Inc. ORTH 300 0.4000 0.4000 0.4000 0.0000 0.4300 0.1700 Ovation Science Inc OVAT 198 0.4500 0.4400 0.4500 +0.0100 0.6500 0.1350 Pac Roots Cannabis Corp. PACR 0 0.2500 0.0000 0.7200 0.1100 XTM Inc. PAID 1607 0.1750 0.1650 0.1700 +0.0050 0.2500 0.0900 Portage Biotech Inc. PBT.U 27 9.9000 9.5000 9.9000 -0.1000 16.0000 8.5000 PUDO Inc. PDO 3 2.2300 2.2300 2.2300 +0.1300 2.9900 0.4000 Perk Labs Inc. PERK 5900 0.0600 0.0500 0.0550 -0.0100 0.5000 0.0300 Canntab Therapeutics Limited PILL 165 0.6800 0.6500 0.6800 +0.0500 1.1500 0.2700 ParcelPal Technology Inc. PKG 1310 0.1050 0.0950 0.1000 -0.0050 0.1650 0.0450 Peak Positioning Technologies Inc. PKK 1747 0.4550 0.4000 0.4350 -0.0300 0.6500 0.1700 Blocplay Entertainment Inc. PLAY 5 0.1500 0.1500 0.1500 0.0000 0.2000 0.0400 Better Plant Sciences Inc. PLNT 4439 0.0950 0.0900 0.0900 -0.0050 0.4000 0.0750 Planet 13 Holdings Inc. PLTH 3176 4.4400 4.0500 4.4000 +0.0600 5.5100 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 1397 0.7500 0.6000 0.7500 -0.0600 1.7200 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 78 1.6100 1.3500 1.5900 +0.0400 2.6200 0.1500 Plus Products Inc PLUS 1003 0.8700 0.7000 0.8200 +0.1500 5.3500 0.3900 Predictmedix Inc. PMED 641 0.7700 0.7400 0.7500 -0.0100 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 476 0.0900 0.0900 0.0900 +0.0100 0.8500 0.0700 PreveCeutical Medical Inc. PREV 35112 0.0450 0.0350 0.0400 0.0000 0.1000 0.0100 Primo Nutraceuticals Inc PRMO 842 0.1850 0.1350 0.1600 -0.0350 0.9000 0.0700 Plymouth Rock Technologies Inc. PRT 1054 0.3000 0.2700 0.2700 -0.0150 0.6700 0.1100 Pasinex Resources Limited PSE 100 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 Platinex Inc. PTX 6375 0.0700 0.0600 0.0700 +0.0050 0.1250 0.0100 World Class Extractions Inc. PUMP 2859 0.0250 0.0250 0.0250 0.0000 0.1250 0.0200 Pushfor Investments Inc. PUSH 571 0.0550 0.0500 0.0500 -0.0100 0.4500 0.0500 Captiva Verde Land Corp. PWR 2937 0.3350 0.3100 0.3300 0.0000 0.7500 0.1500 Quantum Cobalt Corp QBOT 50 0.0350 0.0350 0.0350 0.0000 0.0600 0.0100 Quinsam Capital Corporation QCA 4012 0.1300 0.1200 0.1300 +0.0050 0.1800 0.0500 QuestCap Inc. QSC 25973 0.2700 0.2300 0.2350 -0.0050 1.0000 0.0450 Ramm Pharma Corp. RAMM 325 0.7000 0.6800 0.6800 +0.0300 0.9400 0.3550 Raindrop Ventures Inc. RAYN 180 0.2700 0.2600 0.2700 +0.0100 0.3500 0.0700 Rockcliff Metals Corporation RCLF 1349 0.1150 0.1050 0.1050 -0.0100 0.1400 0.0400 Radiko Holdings Corp. RDKO 2552 0.0200 0.0150 0.0150 -0.0050 0.0450 0.0100 Relay Medical Corp. RELA 9947 0.2450 0.2250 0.2400 0.0000 0.2800 0.1350 Reservoir Capital Corp. REO 0 3.1500 0.0000 7.5000 2.0000 Renforth Resources Inc. RFR 2713 0.0650 0.0600 0.0600 -0.0050 0.0900 0.0250 Red Lake Gold Inc. RGLD 215 0.3200 0.3150 0.3150 +0.0050 0.6400 0.1200 Raffles Financial Group Limited RICH 3 5.1000 5.1000 5.1000 +0.0500 6.7500 3.4900 Rise Gold Corp. RISE 192 0.8600 0.8300 0.8600 +0.0100 1.1000 0.3000 Rockshield Capital Corp. RKS 444 0.0500 0.0500 0.0500 0.0000 0.0850 0.0250 West Red Lake Gold Mines Inc. RLG 3063 0.1600 0.1500 0.1600 0.0000 0.2050 0.0350 Mariner Resources Corp. RNR 720 0.5000 0.4200 0.4200 -0.1800 0.6000 0.1250 Rubicon Organics Inc. ROMJ 465 3.4200 3.2600 3.4200 +0.1200 3.4200 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 70 0.3550 0.3550 0.3550 -0.0050 0.3600 0.0200 Rift Valley Resources Corp. RVR 835 0.0600 0.0550 0.0550 -0.0050 0.0700 0.0250 Revive Therapeutics Ltd. RVV 13066 0.2800 0.2600 0.2800 +0.0200 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 1833 0.6900 0.6500 0.6800 +0.0200 1.3500 0.6500 Silver Sands Resources Corp. SAND 1933 0.4050 0.3550 0.3950 +0.0400 0.4900 0.0950 Sassy Resources Corporation SASY 3085 0.6100 0.5200 0.6000 +0.0700 0.6900 0.4250 Sweet Earth Holdings Corporation SE 760 0.1750 0.1500 0.1700 -0.0100 0.3000 0.1500 Sierra Growth Corp. SGRO 10 0.1350 0.1350 0.1350 0.0000 0.1750 0.0600 Shoal Point Energy Ltd. SHP 16 0.1100 0.1100 0.1100 +0.0050 0.3200 0.0600 Sharc International Systems Inc. SHRC 2889 0.2650 0.2200 0.2300 -0.0250 0.3500 0.0300 Seahawk Ventures Inc. SHV 147 0.6200 0.5500 0.6200 +0.0400 0.6200 0.1500 Sitka Gold Corp. SIG 894 0.2700 0.2500 0.2700 +0.0200 0.2700 0.0500 Sire Bioscience Inc. SIRE 870 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Hydro66 Holdings Corp. SIX 271 0.4500 0.3700 0.4500 +0.0550 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 420 0.2900 0.2850 0.2850 0.0000 1.2000 0.2700 Major Precious Metals Corp. SIZE 370 0.4850 0.4700 0.4850 0.0000 0.8200 0.0150 Skarb Exploration Corp. SKRB 5 0.7500 0.7500 0.7500 +0.2500 0.7500 0.0800 SLANG Worldwide Inc. SLNG 4256 0.1350 0.1250 0.1350 +0.0050 1.0500 0.1100 Silver Dollar Resources Inc. SLV 1579 1.7500 1.6300 1.7500 +0.1400 2.0000 0.2200 Slave Lake Zinc Corp SLZ 1000 0.0850 0.0850 0.0850 -0.0050 0.0900 0.0350 Sentinel Resources Corp. SNL 68 0.3800 0.3600 0.3800 +0.0600 0.3800 0.1000 79 Resources Ltd. SNR 100 0.1500 0.1500 0.1500 +0.1500 0.1500 0.1500 Softlab9 Technologies Inc. SOFT 1782 1.2900 1.1000 1.2000 +0.1000 1.9400 0.0900 SOL Global Investments Corp. SOL 1628 0.5600 0.5400 0.5500 0.0000 1.4400 0.1400 Sona Nanotech Inc. SONA 3349 8.3500 7.5900 7.8000 -0.3600 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 782 0.2500 0.2400 0.2500 +0.0050 1.2600 0.0550 Spey Resources Corp. SPEY 1150 0.1050 0.1050 0.1050 -0.0050 0.1200 0.0200 Spacefy Inc. SPFY 20 0.0200 0.0200 0.0200 +0.0050 0.1100 0.0100 Spearmint Resources Inc. SPMT 52494 0.0700 0.0550 0.0650 +0.0100 0.0950 0.0100 SponsorsOne Inc. SPO 23640 0.0100 0.0100 0.0100 0.0000 0.1250 0.0050 New Wave Holdings Corp. SPOR 4835 0.1300 0.1100 0.1250 +0.0050 0.6000 0.0600 Sproutly Canada Inc. SPR 2502 0.0750 0.0700 0.0750 +0.0050 0.4600 0.0500 Squatex Energy and Ressources Inc. SQX 10 0.0450 0.0450 0.0450 +0.0050 0.1000 0.0050 Summa Silver Corp. SSVR 2516 2.3100 2.0800 2.1000 -0.0700 3.5000 0.0850 Straightup Resources Inc. ST 150 0.2100 0.2000 0.2000 0.0000 0.3000 0.1000 Stem Holdings Inc. STEM 672 0.4000 0.3400 0.4000 -0.0400 1.5500 0.3300 Wildflower Brands Inc. SUN 315 0.1400 0.1350 0.1400 0.0000 0.4950 0.0750 GlobeX Data Ltd. SWIS 100 0.1250 0.1250 0.1250 +0.0050 0.2400 0.0100 St-Georges Eco-Mining Corp. SX 2280 0.0800 0.0750 0.0750 0.0000 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 300 0.0700 0.0700 0.0700 0.0000 0.1050 0.0250 66 Resources Inc. SXX 3220 0.4000 0.3200 0.3600 -0.0100 0.4000 0.0500 Taal Distributed Information Technologies Inc. TAAL 134 2.0100 1.9500 2.0100 -0.0400 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 2177 0.8600 0.8100 0.8400 0.0000 1.1700 0.6600 Taku Gold Corp. TAK 980 0.0900 0.0900 0.0900 0.0000 0.1500 0.0250 Thoughtful Brands Inc. TBI 14763 0.2200 0.1900 0.1950 0.0000 0.8200 0.1600 Transcanna Holdings Inc. TCAN 531 1.0200 0.9700 0.9900 +0.0100 2.0100 0.3750 Trenchant Capital Corp. TCC 505 0.1000 0.0850 0.0900 +0.0900 0.1000 0.0850 Trillion Energy International Inc. TCF 2199 0.0800 0.0700 0.0750 -0.0050 0.1600 0.0300 TerrAscend Corp. TER 1480 6.1700 5.8800 6.1000 +0.2200 6.7200 1.7400 Taiga Gold Corp TGC 1451 0.2050 0.1900 0.2050 +0.0150 0.3050 0.0650 1933 Industries Inc. TGIF 9284 0.0650 0.0600 0.0600 -0.0050 0.3750 0.0600 1933 Industries Inc. Wts. TGIF.WT 1080 0.0050 0.0050 0.0050 0.0000 0.1350 0.0050 THC Biomed Intl Ltd THC 323 0.1700 0.1650 0.1700 0.0000 0.2500 0.0850 TILT Holdings Inc. TILT 3371 0.4800 0.4450 0.4550 -0.0150 0.8600 0.1550 Cansortium Inc. TIUM.U 154 0.3450 0.3200 0.3200 -0.0150 0.9500 0.0750 EGF Theramed Health Corp. TMED 15 0.1550 0.1550 0.1550 -0.0150 6.0000 0.1450 Tartisan Nickel Corp. TN 1747 0.1500 0.1350 0.1500 +0.0100 0.1500 0.0250 The Tinley Beverage Company Inc. TNY 981 0.4500 0.4400 0.4450 -0.0050 0.7400 0.1850 Tower One Wireless Corp. TO 12 0.0500 0.0500 0.0500 0.0000 0.0800 0.0300 Tocvan Ventures Corp. TOC 8920 0.2700 0.2400 0.2550 +0.0250 0.3200 0.0750 Tarachi Gold Corp. TRG 225 0.6800 0.6700 0.6700 0.0000 1.0000 0.0400 Red Light Holland Corp. TRIP 3962 0.0700 0.0650 0.0700 -0.0050 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 5759 29.9500 27.6400 29.9500 +2.0500 35.0800 8.1000 Trulieve Cannabis Corp. TRUL.WT 190 15.0000 13.0000 15.0000 +2.2500 17.2500 1.2800 TraceSafe Inc. TSF 1200 0.7400 0.6500 0.7400 +0.0900 1.7000 0.1500 Talisker Resources Ltd. TSK 504 0.3900 0.3800 0.3900 +0.0100 0.6500 0.1400 TruTrace Technologies Inc. TTT 701 0.0650 0.0600 0.0650 +0.0050 0.2550 0.0250 Black Tusk Resources Inc. TUSK 6966 0.0850 0.0750 0.0850 0.0000 0.1500 0.0300 Global UAV Technologies Ltd. UAV 1713 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 United Battery Metals Corp. UBM 1232 0.9900 0.9000 0.9000 -0.0100 0.9900 0.0950 Upco International Inc UPCO 35 0.0450 0.0450 0.0450 0.0000 0.1800 0.0300 NameSilo Technologies Corp. URL 550 0.2000 0.1900 0.2000 +0.0050 0.5500 0.1900 American Pacific Mining Corp. USGD 2689 0.3500 0.3250 0.3300 +0.0200 0.6200 0.0600 VirtualArmour International Inc. VAI 40 0.0450 0.0450 0.0450 0.0000 0.1500 0.0350 Volatus Capital Corp. VC 100 0.4300 0.4100 0.4300 +0.0200 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 240 0.0700 0.0600 0.0650 0.0000 0.3900 0.0550 Vegaste Technologies Corp. VEGA 3824 1.2900 1.1500 1.1800 +0.0100 2.2500 0.7000 Top Strike Resources Corp. VENI 134 0.0200 0.0200 0.0200 0.0000 0.0350 0.0100 The Very Good Food Company Inc. VERY 2173 1.4200 1.3600 1.4100 +0.0300 2.4900 0.4600 Vext Science, Inc. VEXT 65 0.4800 0.4750 0.4750 +0.0050 1.8200 0.4000 Vibe Bioscience Ltd. VIBE 81 0.4200 0.4000 0.4000 -0.0250 0.5000 0.0100 Phivida Holdings Inc. VIDA 13 0.0550 0.0550 0.0550 0.0000 0.3250 0.0400 Vinergy Cannabis Capital Inc. VIN 3006 0.0150 0.0150 0.0150 0.0000 0.1800 0.0100 Voyageur Mineral Explorers Corp. VOY 685 0.4200 0.2900 0.4000 +0.1000 0.5200 0.1300 Vodis Pharmaceuticals Inc. VP 78 0.0550 0.0500 0.0500 0.0000 0.0850 0.0200 Valeo Pharma Inc. VPH 1006 1.2700 1.2200 1.2200 -0.0200 1.8600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 70 0.6700 0.6700 0.6700 0.0000 1.1500 0.0300 VPN Technologies Inc. VPN 80 0.1500 0.1500 0.1500 0.0000 0.4000 0.0300 Victory Resources Corporation VR 700 0.1350 0.1300 0.1300 -0.0100 0.3500 0.1000 Vireo Health International Inc. S.V. VREO 13441 0.9300 0.8000 0.8800 +0.0700 2.6200 0.3000 Veritas Pharma Inc. VRT 21 0.1450 0.1450 0.1450 -0.0150 0.3650 0.0650 Versus Systems Inc. VS 2053 0.2600 0.2400 0.2400 -0.0100 0.4000 0.1700 VSBLTY Groupe Technologies Corp. VSBY 2001 0.1150 0.1100 0.1150 +0.0050 0.4400 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 28975 0.0300 0.0200 0.0250 +0.0250 0.0300 0.0200 Victory Square Technologies Inc. VST 12043 0.7200 0.6200 0.7000 0.0000 1.1000 0.0500 Voyager Digital Ltd. VYGR 264 0.9600 0.9000 0.9400 +0.0200 1.3600 0.1650 Walcott Resources Ltd. WAL 109 0.8900 0.8700 0.8900 +0.0100 0.8900 0.0900 WPD Pharmaceuticals Inc. WBIO 233 0.3800 0.3350 0.3600 0.0000 1.9500 0.3200 Winston Gold Corp. WGC 3750 0.1350 0.1200 0.1250 +0.0050 0.1700 0.0050 American Aires Inc. WIFI 1797 0.2950 0.2700 0.2800 +0.0150 0.7500 0.1500 First Responder Technologies Inc. WPN 820 0.1200 0.1150 0.1200 +0.0050 0.3900 0.0850 The Alkaline Water Company Inc. WTER 410 2.0000 1.8800 1.9100 -0.0600 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 229 0.8900 0.8500 0.8600 +0.0100 1.1000 0.2450 eXeBlock Technology Corporation XBLK 151 0.0700 0.0700 0.0700 0.0000 0.1000 0.0200 MGX Minerals Inc. XMG 127 0.1000 0.1000 0.1000 0.0000 0.2500 0.0400 Canadian Overseas Petroleum Limited XOP 1050 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 272 3.0500 3.0000 3.0000 0.0000 3.5500 0.7300 Exro Technologies Inc. XRO 1759 1.0400 1.0000 1.0100 -0.0100 1.5500 0.1900 XORTX Therapeutics Inc. XRX 187 0.2650 0.2400 0.2500 0.0000 0.2700 0.1000 XS Financial Inc. XSF 5 0.1800 0.1800 0.1800 0.0000 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 709 0.8100 0.7600 0.7800 -0.0400 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 2726 0.2500 0.2400 0.2500 +0.0050 0.5300 0.0800 Zanzibar Gold Inc. ZBR 5925 0.3800 0.3500 0.3700 +0.0250 0.4400 0.0250 ZeU Crypto Networks Inc. ZEU 97 0.2000 0.2000 0.2000 0.0000 2.5000 0.0950 BIOSENTA Inc. ZRO 5 0.4000 0.4000 0.4000 0.0000 0.4900 0.0350 ZTEST Electronics Inc. ZTE 50 0.2150 0.2000 0.2000 -0.0150 0.3200 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA Alliance Growers Corp. ACG 0.015 0.020 0.0450 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Arctic Glacier Income Fund AG.UN 0.010 0.015 0.0800 0.0100 Alternate Health Corp. AHG 0.095 0.095 0.2400 0.0500 Armada Mercantile Ltd. ARM 0.165 0.4800 0.0250 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.280 0.320 0.4500 0.2000 Abattis Bioceuticals Corp. ATT 0.080 Avarone Metals Inc. AVM.X 0.035 0.060 0.1200 0.0200 Aurwest Resources Corporation AWR 0.055 0.070 0.0950 0.0100 Ayr Strategies Inc. Rts. AYR.RT 1.550 1.680 1.4500 0.1000 Bucephalus Capital Corp. BCA 0.020 0.075 0.1000 0.0200 Beleave Inc. BE 0.005 0.0700 0.0050 BetterLife Pharma Inc. BETR 1.750 1.750 3.7000 0.4000 i3 Interactive Inc. Wts. BETS.WT 0.050 Braingrid Limited BGRD.X 0.010 0.0300 0.0050 Bond Resources Inc. BJB 0.220 0.270 0.4300 0.2050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.005 0.0450 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0500 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.300 0.600 5.0000 0.0050 Bexar Ventures Inc. BXV 0.030 0.450 CAT Strategic Metals Corporation CAT 0.030 0.045 0.0400 0.0100 Cartier Iron Corporation CFE 0.080 0.090 0.1050 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.0500 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.020 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.030 0.1350 0.0050 CIM International Group Inc. CIM 0.080 0.1900 0.0150 CLS Holdings USA, Inc. CLSH 0.050 0.115 0.3400 0.0650 CannaOne Technologies Inc CNNA 0.110 0.180 0.9100 0.0400 CENTR Brands Corp. CNTR 0.360 0.375 0.6900 0.3000 Core One Labs Inc. COOL 0.800 0.800 2.6000 0.2600 Corsurex Resource Corp. CRC 0.050 0.090 0.1500 0.0200 Canamex Gold Corp. CSQ 0.030 0.030 CellCube Energy Storage Systems Inc. CUBE 0.015 0.060 0.0900 0.0150 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.165 0.280 0.2100 0.0800 Direct Communication Solutions Inc. DCSI 1.100 1.150 2.2500 0.5000 DeepRock Minerals Inc. DEEP 0.020 0.025 0.0800 0.0100 Dimension Five Technologies Inc. DFT 0.050 0.150 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.110 0.110 0.7300 0.1000 DNI Metals Inc. DNI 0.005 0.005 Rapid Dose Therapeutics Corp. DOSE 0.340 0.370 0.7800 0.1800 Deveron UAS Corp. DVR 0.220 0.250 0.3050 0.1100 Edgemont Gold Corp. EDGM 0.110 0.140 0.1400 0.1000 Eviana Health Corporation EHC 0.040 0.065 0.3300 0.0500 Eurogas International Inc. EI 0.015 0.020 0.0650 0.0050 ECO ORO MINERALS CORP. J EOM 0.050 0.055 0.1500 0.0300 Eureka 93 Inc. ERKA 0.400 0.5500 0.4500 Future Farm Technologies Inc. FFT 0.035 0.040 0.0750 0.0150 Fiorentina Minerals Inc. FLO 0.350 0.450 0.5000 0.1000 Four Nines Gold Inc. FNAU 0.115 0.195 0.1600 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.010 0.020 0.0750 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 42.490 45.000 101.5000 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 55.000 79.990 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 0.010 0.050 0.8500 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.025 0.050 0.4000 0.0150 Fox River Resources Corporation FOX 0.080 0.085 0.1150 0.0400 Goldblock Capital Inc. GBLK 0.160 0.250 0.1600 0.1200 Gencan Capital Inc. GCA 0.025 0.250 0.2500 0.0250 Glorious Creation Limited GCIT 0.180 4.000 0.8400 0.0700 Global Elsimate Capital Corp. GECC 0.005 0.050 0.0600 0.0050 Gravitas Financial Inc. GFI 0.010 0.020 0.0300 0.0050 Green Growth Brands Inc. GGB 0.025 0.025 1.9400 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.015 0.3400 0.0050 Gallagher Security Corp. GLL 0.055 0.080 0.1950 0.0100 GoldHaven Resources Corp. GOH 0.360 0.380 0.6000 0.0600 Green 2 Blue Energy Corp. GTBE 0.055 0.0400 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 Harborside Inc. HBOR 0.600 0.600 3.3000 0.2850 High Point Exploration Inc. HGH 0.130 0.0750 0.0200 Hi Ho Silver Resources Inc. HHS 0.010 0.0600 0.0200 HyperBlock Inc. HYPR 0.025 International Battery Metals Ltd. IBAT 0.085 0.090 0.1750 0.0700 IM Exploration Inc. IM 0.120 0.155 0.1700 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.250 0.600 0.6000 0.0050 Intellabridge Technology Corporation INTL 0.025 0.030 0.0500 0.0050 Ionic Brands Corp. IONC 0.010 0.010 0.1600 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.100 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 74.000 85.000 97.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.0500 0.0050 Inspiration Mining Corporation ISM 0.070 James Bay Resources Limited JBR 0.060 0.080 0.1100 0.0250 JDF Explorations Inc. JDF 0.100 0.130 0.7100 0.0600 Karam Minerals Inc. KMI 0.160 0.250 0.2100 0.0250 KWG Resources Inc. MVS KWG.A 0.510 2.950 1.5000 0.4000 La Imperial Resources Inc. LAI 0.040 0.090 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.280 0.3900 0.0350 Lido Minerals Ltd. LIDO 0.230 0.265 0.3000 0.1900 Callitas Health Inc. LILY 0.020 Lanebury Growth Capital Ltd. LLL 0.095 0.200 0.2500 0.0500 Litelink Technologies Inc. LLT 0.025 0.030 0.2200 0.0150 Link Global Technologies Inc. LNK 0.370 0.420 0.5000 0.3000 Redfund Capital Corp. LOAN 0.035 0.060 0.1050 0.0300 Luxxfolio Holdings Inc. LUXX 0.045 0.060 0.0700 0.0100 Manning Ventures Inc. MANN 0.105 0.190 0.1700 0.0500 ME Resource Corp. MEC 0.080 Marret High Yield Strategies Fund A MHY.UN 0.055 0.105 0.1950 0.0400 Mich Resources Ltd MICH 0.310 0.340 0.5000 0.0750 Minera IRL Limited MIRL 0.180 0.200 0.2400 0.0450 Myriad Metals Corp. MMC 0.230 0.285 0.2550 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.090 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.125 0.250 0.3500 0.0700 Mongoose Mining Ltd. MNG 0.050 0.200 0.1500 0.0500 Miramont Resources Corp. MONT 0.230 0.230 0.1650 0.0450 MPV Exploration Inc MPV 0.120 0.150 0.1600 0.0600 MedXtractor Corp. MXT 0.115 0.120 0.1250 0.0400 Montego Resources Inc. MY.X 0.020 0.035 0.0600 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 1.000 18.000 70.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.070 0.100 0.2700 0.0450 Netcoins Holdings Inc. NETC.X 0.145 0.145 0.8750 0.0600 Prophecy Potash Corp. NUGT 0.110 0.150 0.1900 0.0050 Organic Potash Corporation OPC 0.010 0.015 0.0300 0.0050 Orchid Ventures Inc. ORCD 0.050 0.060 0.1800 0.0100 Orion Nutraceuticals Inc. ORI 0.350 0.400 2.8750 0.1400 One World Lithium Inc. OWLI 0.070 0.080 0.1550 0.0250 Provenance Gold Corp. PAU 0.140 0.145 0.2000 0.0750 POSaBIT Systems Corporation PBIT 0.060 0.070 0.1600 0.0100 Preferred Dental Technologies Inc. PDTI 0.030 0.0250 0.0050 Patriot Gold Corp. PGOL 0.055 0.1100 0.0450 Project One Resources Ltd. PJO 0.460 0.540 0.6000 0.1200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 55.000 75.000 86.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.030 0.5000 0.0050 Peloton Minerals Corporation PMC 0.095 0.100 0.1150 0.0400 Quizam Media Corporation QQ 0.330 0.430 1.2600 0.2600 Radial Research Corp RAD 0.050 0.100 0.2000 0.0500 Rain City Resources Inc. RAIN 0.090 0.120 0.1500 0.0350 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.020 0.1250 0.0050 RMMI Corp. RMMI 0.200 0.275 0.7000 0.0350 Reliant Gold Corp. RNG Ravenquest BioMed Inc. RQB 0.005 0.4450 0.0050 Rockex Mining Corporation RXM 0.025 0.035 0.0450 0.0150 Razore Rock Resources Inc. RZR 0.055 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.045 0.055 0.1800 0.0300 SBD Capital Corp. SBD 0.030 0.100 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 0.100 0.160 0.2500 0.0600 Sensor Technologies Corp SENS 0.005 0.010 0.0150 0.0050 Stevens Gold Nevada Inc. SG 0.250 0.310 0.3000 0.2450 Champignon Brands Inc. SHRM 0.700 0.700 2.4000 0.1800 Skyledger Tech Corp. SKYL 0.250 0.300 0.4000 0.2000 SLE Synergy Ltd. SLE 0.170 0.250 0.4000 0.1900 Star Navigation Systems Group Ltd. SNA 0.025 0.0350 0.0250 Sunniva Inc. SNN 0.150 0.200 2.0600 0.1000 Silver Phoenix Resources Inc. SP 0.115 0.200 0.2450 0.1000 New Wave Holdings Corp. Wts. SPOR.WT 0.010 0.015 0.0850 0.0050 SQID Technologies Limited SQID 0.340 0.800 2.0000 0.2000 StillCanna Inc. STIL 0.030 0.030 0.6300 0.0500 Starrex International Ltd. STX 0.460 0.750 0.8000 0.3550 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Talmora Diamond Inc. TAI 0.025 0.040 0.0500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.150 0.2900 0.0200 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 60.000 Target Capital Inc. TCI 0.020 Top Exploration Inc. TE 0.050 0.0200 0.0200 Tempus Capital Inc. TEMP 0.065 0.075 0.1050 0.0450 Terra Nova Resources Inc. TENO 0.025 0.145 0.1200 0.0250 Terranueva Corporation TEQ 0.090 0.095 0.6000 0.0900 Trichome Financial Corp. TFC 1.570 1.590 1.7300 0.3900 1933 Industries Inc.10% 14SEP21 TGIF.DB 55.000 63.500 92.0000 39.5000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.2200 0.0050 Tracker Ventures Corp. TKR 0.110 0.145 0.2000 0.0450 Tier One Capital Limited Partnership TLP.UN 3.600 3.760 5.2000 3.0000 Temas Resources Corp. TMAS 0.480 0.500 0.5000 0.1000 Tree of Knowledge International Corp. TOKI 0.030 0.030 0.1000 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 103.500 105.000 103.5000 65.5000 Tantalex Resources Corporation TTX 0.010 0.0250 0.0050 TWX Group Holding Limited TWX.X 0.020 0.050 0.1000 0.0200 Ubique Minerals Limited UBQ 0.030 0.100 0.1000 0.0300 UpSnap Inc. UP 0.010 0.0100 0.0050 Urbana Corporation URB 2.8600 2.7300 Urbana Corporation A NV URB.A 2.8400 1.8700 Velocity Data Inc. VCT.X 0.405 0.600 2.6000 0.0100 Vert Infrastructure Ltd. VVV 0.040 0.040 1.6500 0.0250 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.005 Wikileaf Technologies Inc. WIKI 0.030 0.045 0.5000 0.0300 WSM Ventures Corp. WSM.X 0.015 0.085 0.0100 0.0050 AMP German Cannabis Group Inc. XCX 0.290 0.300 0.5200 0.1700 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.040 0.0250 0.0050 Yukoterre Resources Inc. YT 0.100 0.1600 0.0800 Kootenay Zinc Corp. ZNK 0.035 0.035 0.1750 0.0150 Zenith Exploration Inc. ZX 0.040 0.130 0.1100 0.0200 Trades: 22,192 Total Volume: 89,566,433 Total Value: $62,895,814 Advanced: 170 Declined: 118 Unchanged: 318 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.