CNSX Trading Daily Market Summary August 31 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acreage Holdings, Inc. ACRG.U 2171 2.9900 2.7300 2.8000 -0.0800 9.2400 1.4900 Ansar Financial and Dev Corporation AFD 8 0.5500 0.0000 0.6700 0.3700 Affinor Growers Inc. AFI 550 0.0350 0.0300 0.0350 0.0000 0.0700 0.0100 Algernon Pharmaceuticals Inc. AGN 4026 0.3450 0.3250 0.3300 -0.0150 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 157 0.2200 0.2000 0.2200 -0.0150 0.4550 0.0100 AgraFlora Organics International Inc AGRA 16822 0.0400 0.0350 0.0400 0.0000 0.2950 0.0300 Aion Therapeutic Inc. AION 955 0.0800 0.0750 0.0800 +0.0050 0.1500 0.0100 AMPD Ventures Inc. AMPD 203 0.1500 0.1300 0.1400 -0.0150 0.7000 0.0900 Alchemist Mining Inc. AMS.X 8714 0.0400 0.0300 0.0350 0.0000 0.0450 0.0200 Appia Energy Corp. API 7185 0.2900 0.2550 0.2700 +0.0300 0.3000 0.1000 Global Cannabis Applications Corp. APP 2480 0.0200 0.0150 0.0150 0.0000 0.0550 0.0150 AREV NanoTec Brands Inc. AREV 110 0.1000 0.1000 0.1000 0.0000 0.9300 0.0500 Argo Gold Inc. ARQ 425 0.2400 0.2300 0.2300 -0.0100 0.3500 0.0400 Asante Gold Corporation ASE 3197 0.1200 0.1000 0.1000 -0.0100 0.1200 0.0200 Asia Green Biotechnology Corp. ASIA 15 0.1800 0.1800 0.1800 0.0000 0.3000 0.0400 Inflection Resources Ltd. AUCU 1055 0.6000 0.5800 0.6000 -0.0200 0.6300 0.4500 Australis Capital Inc. AUSA 1004 0.1450 0.1350 0.1400 +0.0050 1.0700 0.1000 Aurwest Resources Corporation AWR 0 0.0550 0.0000 0.0950 0.0100 Aylen Capital Inc. AYL 100 0.0300 0.0300 0.0300 0.0000 0.0850 0.0050 Ayr Strategies Inc. S.V. AYR.A 330 17.3900 16.4300 17.1500 +0.6500 17.5800 5.0100 Ayr Strategies Inc. Wts. AYR.WT 283 5.9500 5.4000 5.9500 +0.6100 6.0000 1.3500 BacTech Environmental Corporation BAC 350 0.0250 0.0250 0.0250 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 475 0.3250 0.3100 0.3200 0.0000 1.5600 0.2200 Blueberries Medical Corp. BBM 1861 0.0550 0.0450 0.0500 -0.0050 0.2400 0.0400 Bam Bam Resources Corp. BBR 139 0.2850 0.2750 0.2850 -0.0150 0.2850 0.0300 Benchmark Botanics Inc. BBT 1500 0.1400 0.1400 0.1400 -0.0300 0.5900 0.1050 Blockchain Foundry Inc BCFN 590 0.1850 0.1750 0.1800 +0.0050 0.2700 0.0200 Bird River Resources Inc. BDR 2170 0.0150 0.0150 0.0150 0.0000 0.0200 0.0050 Bee Vectoring Technologies International Inc. BEE 401 0.3600 0.3400 0.3600 +0.0200 0.3850 0.3400 i3 Interactive Inc. BETS 1200 0.4300 0.3000 0.4300 +0.0300 1.0100 0.3000 BevCanna Enterprises Inc. BEV 938 0.2100 0.2000 0.2000 -0.0100 0.6200 0.1750 Bullfrog Gold Corp. BFG 530 0.2000 0.1850 0.1850 -0.0150 0.2650 0.0800 Bhang Inc. BHNG 1203 0.0950 0.0900 0.0900 +0.0050 0.5900 0.0650 BioHarvest Sciences Inc. BHSC 1310 0.1650 0.1500 0.1600 +0.0050 0.3500 0.1000 BIGG Digital Assets Inc BIGG 2725 0.2100 0.1900 0.2050 0.0000 0.2600 0.0300 Ignite International Brands, Ltd.S.V. BILZ 107 0.7200 0.6800 0.6800 -0.0300 2.6000 0.6600 Biome Grow Inc. BIO 44 0.0650 0.0550 0.0650 +0.0100 0.4550 0.0250 Belgravia Hartford Capital Inc. BLGV 6560 0.0250 0.0250 0.0250 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 386 0.6400 0.6100 0.6200 +0.0100 2.1100 0.4300 Cannabix Technologies Inc. BLO 380 0.4800 0.4650 0.4700 -0.0200 1.0800 0.3050 Blackhawk Growth Corp. BLR 31307 0.0250 0.0200 0.0250 0.0000 0.0800 0.0100 Bunker Hill Mining Corp. BNKR 1542 0.5400 0.5100 0.5400 +0.0400 1.0100 0.0950 Bolt Metals Corp. BOLT 1434 0.1300 0.1200 0.1300 +0.0200 0.3300 0.1050 Bluesky Digital Assets Corp. BTC 260 0.1800 0.1700 0.1700 0.0000 0.4800 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 1 0.5000 0.0000 5.0000 0.0050 Canadian Palladium Resources Inc. BULL 3187 0.1600 0.1450 0.1450 -0.0100 0.2300 0.0550 BioMark Diagnostics Inc. BUX 160 0.1900 0.1700 0.1900 -0.0100 0.3000 0.1150 Pharmadrug Inc. BUZZ 6311 0.0400 0.0350 0.0350 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 1913 0.4500 0.3900 0.3900 -0.0450 0.9000 0.3550 Byrna Technologies Inc. BYRN 1099 2.3300 1.8900 2.1100 -0.0300 2.8900 0.1600 FinCanna Capital Corp. CALI 151 0.0800 0.0750 0.0750 -0.0050 0.1700 0.0350 Canadian GoldCamps Corp. CAMP 330 0.4300 0.3900 0.4000 -0.0050 0.5500 0.1000 CannAmerica Brands Corp. CANA 26 0.0200 0.0200 0.0200 +0.0050 0.1150 0.0100 Heritage Cannabis Holdings Corp. CANN 8950 0.1050 0.1000 0.1000 -0.0100 0.4450 0.0900 CAT Strategic Metals Corporation CAT 1000 0.0300 0.0300 0.0300 -0.0100 0.0400 0.0100 CBD Global Sciences Inc. CBDN 3 0.1800 0.0000 0.7500 0.1400 Empower Clinics Inc CBDT 3085 0.0400 0.0350 0.0400 +0.0050 0.1300 0.0250 CB2 Insights Inc. CBII 2267 0.1300 0.1200 0.1300 +0.0100 0.1800 0.0550 Copperbank Resources Corp. CBK 155 0.1800 0.1700 0.1750 -0.0050 0.2400 0.1000 Certive Solutions Inc. CBP 40 0.0400 0.0400 0.0400 0.0000 0.0700 0.0250 Core Assets Corp. CC 40 0.1200 0.1200 0.1200 -0.0300 0.2000 0.1200 Carlyle Commodities Corp. CCC 907 0.2700 0.2200 0.2200 0.0000 0.4700 0.0700 Columbia Care Inc. CCHW 1024 5.2500 5.1400 5.1800 0.0000 5.2500 2.1100 Caelan Capital Inc. CDN 251 0.1000 0.0950 0.0950 -0.0100 0.4500 0.0900 Cerro de Pasco Resources Inc. CDPR 1810 0.3850 0.3650 0.3750 +0.0050 0.5400 0.2350 CordovaCann Corp. CDVA 40 0.2500 0.2500 0.2500 -0.0200 0.5000 0.1150 Cerro Grande Mining Corporation CEG 69 0.0150 0.0150 0.0150 0.0000 0.0300 0.0050 California Gold Mining Inc. CGM 2217 0.1750 0.1700 0.1750 -0.0400 0.5500 0.1050 Cognetivity Neurosciences Ltd. CGN 458 0.1150 0.1000 0.1050 +0.0050 0.2850 0.0850 Cannabis Growth Opportunity Corporation CGOC 204 0.3550 0.3350 0.3400 +0.0050 1.6700 0.1900 Citation Growth Corp. CGRO 458 0.1150 0.1000 0.1100 -0.0200 0.4550 0.0750 Citation Growth Corp. Wts. CGRO.WT 100 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Chemistree Technology Inc. CHM 2467 0.0800 0.0550 0.0650 -0.0050 0.3000 0.0250 Choom Holdings Inc. CHOO 4435 0.1050 0.0950 0.1000 -0.0050 0.4300 0.0750 Canada House Wellness Group Inc. CHV 495 0.0350 0.0350 0.0350 0.0000 0.1000 0.0150 Cascadia Blockchain Group Corp. CK 110 0.0550 0.0550 0.0550 +0.0050 0.3550 0.0500 Cresco Labs Inc. CL 3110 9.1900 8.7600 8.8900 -0.1600 12.6500 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 18 2.7500 2.7000 2.7500 +0.0500 3.5000 0.6100 Clarity Gold Corp. CLAR 20 1.0800 1.0600 1.0800 +0.0200 1.0900 0.2200 Cielo Waste Solutions Corp. CMC 1346 0.0450 0.0425 0.0450 0.0000 0.1250 0.0050 Canadian Metals Inc. CME 30 0.1000 0.1000 0.1000 +0.0100 0.4800 0.0100 CanaFarma Hemp Products Corp. CNFA 289 0.6600 0.5500 0.5800 -0.0800 1.4200 0.1000 CENTR Brands Corp. CNTR 200 0.3750 0.3750 0.3750 -0.0050 0.6900 0.3000 International Cobalt Corp CO 595 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 611 0.0650 0.0600 0.0650 0.0000 0.5000 0.0500 Captor Capital Corp CPTR 46 0.2200 0.1650 0.1650 -0.0150 1.0000 0.1050 Crest Resources Inc. CRES 338 0.1450 0.1350 0.1350 -0.0100 0.2200 0.0350 Carl Data Solutions Inc. CRL 56 0.1350 0.1250 0.1350 -0.0100 0.2600 0.1000 Crestview Exploration Inc. CRS 601 0.4100 0.4000 0.4100 +0.0050 2.6000 0.4000 Cameo Industries Corp. CRU 1460 0.2450 0.2400 0.2450 -0.0050 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 304 0.0550 0.0550 0.0550 0.0000 0.0700 0.0250 Cross River Ventures Corp. CRVC 797 0.3250 0.3100 0.3250 +0.0100 0.3250 0.1700 Cryptologic Corp. CRY 151 0.2350 0.2000 0.2000 -0.0300 2.4000 0.1100 Chemesis International Inc. CSI.U 247 0.6600 0.6500 0.6500 -0.0100 10.7000 0.3250 Curaleaf Holdings, Inc. CURA 3711 11.4000 10.8400 10.9300 -0.3700 12.7500 3.7200 Biocure Technology Inc. CURE 7 0.2000 0.2000 0.2000 +0.0200 0.5400 0.1350 City View Green Holdings Inc. CVGR 24 0.1250 0.1250 0.1250 -0.0050 0.1900 0.0200 C21 Investments Inc. CXXI 320 0.9400 0.9000 0.9100 -0.0100 0.9400 0.2300 Direct Communication Solutions Inc. DCSI 3 1.1600 1.1000 1.1000 +0.0600 2.2500 0.5000 Debut Diamonds Inc. DDI 116 0.1450 0.1050 0.1450 +0.0400 0.2500 0.0650 DeepRock Minerals Inc. DEEP 220 0.0250 0.0200 0.0250 +0.0050 0.0800 0.0100 Draganfly Inc. DFLY 1178 0.6000 0.5400 0.5900 +0.0200 1.1500 0.4400 Deer Horn Capital Inc. DHC 1020 0.0900 0.0800 0.0800 -0.0150 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 2638 0.0500 0.0450 0.0500 +0.0100 0.0600 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 6381 0.5700 0.4900 0.5500 +0.0650 0.5700 0.1350 Dominion Water Reserves Corp. DWR 75 0.1900 0.1750 0.1900 +0.0150 0.5000 0.1650 SpeakEasy Cannabis Club Ltd. EASY 2894 0.4450 0.4150 0.4350 +0.0250 0.6300 0.1300 Nutritional High International Inc. EAT 4338 0.0200 0.0150 0.0200 0.0000 0.1600 0.0100 Edgemont Gold Corp. EDGM 230 0.1200 0.1150 0.1150 0.0000 0.1400 0.1000 Emergia Inc. EMER 10 1.0200 1.0200 1.0200 -0.1800 1.5500 0.5100 ECO ORO MINERALS CORP. J EOM 285 0.0550 0.0500 0.0500 0.0000 0.1350 0.0300 Leviathan Natural Products Inc. EPIC 220 0.1900 0.1850 0.1850 -0.0050 0.4950 0.0850 ePlay Digital Inc. EPY 6291 0.0200 0.0150 0.0200 0.0000 0.1000 0.0150 EarthRenew Inc. ERTH 298 0.2900 0.2800 0.2850 -0.0050 0.4250 0.0600 EnviroLeach Technologies Inc. ETI 730 0.6200 0.5400 0.5400 -0.0200 1.7700 0.5400 Etruscus Resources Corp. ETR 1216 0.3600 0.3200 0.3600 +0.0500 0.4750 0.1200 Eurolife Brands Inc. EURO 396 0.2500 0.2300 0.2400 +0.0100 1.2500 0.0500 Evolving Gold Corp. EVG 27 0.0800 0.0800 0.0800 0.0000 0.1400 0.0100 EXMceuticals Inc. EXM 3 0.2600 0.0000 1.5500 0.1200 FansUnite Entertainment Inc. FANS 2001 0.2700 0.2550 0.2650 0.0000 0.5300 0.2000 Far Resources Ltd. FAT 1100 0.0900 0.0850 0.0850 0.0000 0.1150 0.0150 Fandom Sports Media Corp. FDM 4604 0.1750 0.1450 0.1600 -0.0150 0.5900 0.0350 First Energy Metals Limited FE 622 0.2100 0.1900 0.2100 +0.0100 0.2950 0.0350 FenixOro Gold Corp. FENX 729 0.5800 0.5500 0.5600 0.0000 0.6300 0.2300 4Front Ventures Corp. FFNT 2606 0.9400 0.9100 0.9300 0.0000 0.9600 0.2450 First Growth Funds Limited FGFL 50 0.0400 0.0400 0.0400 0.0000 0.2800 0.0100 Media Central Corporation Inc FLYY 290 0.0100 0.0100 0.0100 0.0000 0.2500 0.0100 Freeman Gold Corp. FMAN 3250 0.5900 0.5500 0.5500 -0.0300 0.8400 0.1100 Four Nines Gold Inc. FNAU 215 0.2000 0.1950 0.2000 +0.0950 0.2000 0.1000 Flower One Holdings Inc. FONE 3365 0.4100 0.3800 0.4100 +0.0200 2.2000 0.3450 Fox River Resources Corporation FOX 145 0.0850 0.0850 0.0850 +0.0050 0.1150 0.0400 Gold'Futures Mineral Corp. FUTR 400 0.2900 0.2900 0.2900 +0.0400 0.3000 0.1400 Flow Metals Corp. FWM 1390 0.1100 0.1050 0.1050 0.0000 0.2000 0.0750 GABY Inc. GABY 2795 0.0400 0.0350 0.0400 0.0000 0.3200 0.0350 GreenBank Capital Inc. GBC 160 0.3600 0.3100 0.3600 +0.0600 0.5500 0.2000 Graph Blockchain Inc GBLC 200 0.0200 0.0200 0.0200 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 0 0.2000 0.0000 0.2800 0.0300 Genius Metals Inc GENI 50 0.2400 0.2300 0.2300 -0.0100 0.2850 0.1400 Gravitas Financial Inc. GFI 106 0.0100 0.0100 0.0100 -0.0100 0.0300 0.0050 Generic Gold Corp. GGC 432 0.4100 0.4000 0.4100 +0.0200 0.5700 0.0200 Global Hemp Group Inc. GHG 1363 0.0200 0.0150 0.0200 -0.0050 0.0550 0.0100 Global Hemp Group Inc. Rts. GHG.RT 460 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Gold Lion Resources Inc. GL 670 0.5800 0.5400 0.5600 +0.0100 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 5660 0.0250 0.0200 0.0250 +0.0050 0.0450 0.0100 Gallagher Security Corp. GLL 50 0.0750 0.0750 0.0750 +0.0200 0.1950 0.0100 Golden Lake Exploration Inc. GLM 910 0.2450 0.2200 0.2200 -0.0300 0.3000 0.0700 Go Metals Corp GOCO 434 0.1250 0.1250 0.1250 -0.0150 0.1600 0.0200 GoldHaven Resources Corp. GOH 690 0.3750 0.3350 0.3600 -0.0300 0.6000 0.0600 Grand Peak Capital Corp. GPK 305 0.6200 0.3000 0.6200 +0.2200 0.7500 0.0300 Gold Plus Mining Inc. GPMI 998 0.2200 0.2100 0.2150 -0.0200 0.2600 0.0450 Graycliff Exploration Limited GRAY 2657 0.5600 0.5100 0.5300 +0.0200 0.6000 0.3000 Graphite Energy Corp. GRE.X 95 0.7000 0.7000 0.7000 +0.0700 1.3500 0.0050 Grown Rogue International Inc. GRIN 233 0.1100 0.1000 0.1050 0.0000 0.2450 0.0600 GreenStar Biosciences Corp. GSTR 2631 0.0750 0.0700 0.0700 -0.0050 0.1650 0.0200 Getchell Gold Corp. GTCH 2001 0.4750 0.4550 0.4700 +0.0200 0.5000 0.0550 Great Thunder Gold Corp. GTG 422 0.7800 0.7500 0.7500 -0.0100 0.9600 0.3700 Green Thumb Industries Inc. GTII 1522 20.0700 19.0600 19.9000 -0.0700 21.5200 5.0500 Harvest Health & Recreation Inc. HARV 3033 1.6300 1.5700 1.6100 -0.0100 7.5200 0.6700 Harrys Manufacturing Inc. HARY 550 0.1800 0.1750 0.1800 +0.0100 0.3200 0.0650 HeyBryan Media Inc. HEY 100 0.0350 0.0350 0.0350 0.0000 0.2500 0.0300 Heritage Global Inc. HGP 42 4.7500 4.6800 4.7200 -0.0200 5.2700 0.8500 High Tide Inc. HITI 8384 0.1800 0.1600 0.1650 -0.0050 0.3900 0.0850 Global Care Capital Inc. HLTH 17466 0.0700 0.0550 0.0650 -0.0050 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 78 0.0950 0.0900 0.0950 -0.0050 0.1000 0.0250 Hollister Biosciences Inc. HOLL 2051 0.1350 0.1300 0.1350 +0.0050 0.2200 0.0400 Hello Pal International Inc. HP 645 0.1500 0.1450 0.1500 0.0000 0.1900 0.0250 HealthSpace Data Systems Ltd. HS 9221 0.0850 0.0750 0.0850 +0.0050 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 1560 4.6200 3.7900 4.0700 -0.1700 21.1050 3.5100 iAnthus Capital Holdings Inc. IAN 2575 0.0900 0.0750 0.0900 +0.0050 3.6000 0.0700 International Battery Metals Ltd. IBAT 133 0.0850 0.0850 0.0850 0.0000 0.1750 0.0700 Icanic Brands Company Inc ICAN 13895 0.3400 0.2650 0.3200 +0.0500 0.5500 0.0550 ThreeD Capital Inc. IDK 11902 0.3950 0.3350 0.3500 +0.0400 0.6300 0.0400 INDVR Brands Inc. IDVR 12 0.1100 0.1100 0.1100 0.0000 0.4400 0.0600 IGEN Networks Corp. IGN 9565 0.0250 0.0150 0.0250 +0.0100 0.0950 0.0050 IM Cannabis Corp. IMCC 1471 1.5500 1.2800 1.4900 +0.2100 1.7500 0.1750 IMC International Mining Corp. IMCX 2029 0.2400 0.2250 0.2300 -0.0100 1.0000 0.1500 Imagin Medical Inc. IME 150 0.0350 0.0350 0.0350 0.0000 0.0950 0.0200 Indus Holdings, Inc. INDS 150 1.6700 1.5500 1.6500 -0.0100 4.1500 0.2400 InnoCan Pharma Corporation INNO 933 0.2000 0.1500 0.1900 -0.0200 0.4000 0.0500 Intellabridge Technology Corporation INTL 45 0.0300 0.0300 0.0300 +0.0050 0.0500 0.0050 ImagineAR Inc. IP 6784 0.1500 0.1350 0.1450 +0.0050 0.4350 0.0150 Isracann Biosciences Inc. IPOT 558 0.2600 0.2500 0.2550 0.0000 0.6800 0.1500 Irving Resources Inc. IRV 473 3.8700 3.7500 3.8200 +0.0100 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 1147 0.1350 0.1200 0.1300 -0.0050 0.1800 0.0700 Isodiol International Inc. ISOL 3578 0.0500 0.0400 0.0500 +0.0100 0.3800 0.0350 Idaho Champion Gold Mines Canada Inc. ITKO 9945 0.2950 0.2650 0.2750 +0.0100 0.4400 0.0350 Izotropic Corporation IZO 1754 0.8400 0.7600 0.8200 +0.0700 0.8400 0.1150 Lotus Ventures Inc. J 11 0.1100 0.1100 0.1100 0.0000 0.2200 0.0600 James Bay Resources Limited JBR 1 0.0600 0.0000 0.1100 0.0250 JNC Resources Inc. JNC 0 0.4200 0.0000 0.5400 0.1800 79North Inc. JQ 30 0.1550 0.1550 0.1550 +0.0050 0.2300 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3475 2.8200 2.7000 2.8000 +0.0300 2.8200 1.0000 KABN Systems NA Holdings Corp. KABN 480 0.1800 0.1700 0.1700 0.0000 0.2900 0.1000 Koios Beverage Corp. KBEV 224 0.0650 0.0600 0.0650 0.0000 0.2700 0.0600 Dizun International Enterprises Inc. KDZ.X 60 0.1000 0.1000 0.1000 0.0000 0.1000 0.0200 Kontrol Energy Corp. KNR 12847 2.0600 1.5800 1.9500 +0.4700 2.0600 0.2200 KWG Resources Inc. KWG 150 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 Leocor Gold Inc. LECR 50 0.8200 0.8200 0.8200 -0.0300 1.0000 0.0850 Liberty Health Sciences Inc. LHS 3884 0.5700 0.5500 0.5500 -0.0200 0.7700 0.3200 Lida Resources Inc. LIDA 1070 0.1600 0.1500 0.1500 -0.0050 0.3200 0.1250 Lido Minerals Ltd. LIDO 1725 0.2650 0.2350 0.2400 -0.0100 0.3000 0.1900 Global Li-Ion Graphite Corp. LION 822 0.1450 0.1300 0.1450 +0.0150 0.1900 0.0300 LeanLife Health Inc. LLP 1080 0.0500 0.0500 0.0500 -0.0050 0.0800 0.0250 Link Global Technologies Inc. LNK 0 0.4000 0.0000 0.5000 0.3000 Cannara Biotech Inc. LOVE 1323 0.1000 0.0950 0.0950 0.0000 0.2050 0.0700 Luff Enterprises Ltd. LUFF 3130 0.0200 0.0150 0.0150 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 3428 0.1650 0.1350 0.1600 +0.0200 0.1900 0.0300 Makara Mining Corp. MAKA 9738 1.5900 1.5600 1.5900 +0.0500 1.5900 0.5000 McLaren Resources Inc. MCL 1000 0.0850 0.0800 0.0800 -0.0200 0.1750 0.0100 Mag One Products Inc. MDD 2399 0.0450 0.0350 0.0400 0.0000 0.1600 0.0300 Modern Meat Inc. MEAT 13282 4.2800 3.4600 4.1700 +1.7200 4.7500 0.8700 MustGrow Biologics Corp. MGRO 311 0.4200 0.4100 0.4100 -0.0100 0.9000 0.2500 Minera IRL Limited MIRL 440 0.1900 0.1900 0.1900 0.0000 0.2400 0.0450 Mistango River Resources Inc. MIS 3397 0.2600 0.2350 0.2450 0.0000 0.3500 0.0200 True Leaf Brands Inc. MJ 155 0.0300 0.0300 0.0300 0.0000 0.2800 0.0150 MJardin Group, Inc. MJAR 100 0.0550 0.0550 0.0550 0.0000 1.2500 0.0400 Metamaterial Inc. MMAT 40 0.3100 0.3100 0.3100 0.0000 0.9000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 18899 0.2750 0.2400 0.2600 +0.0100 2.8200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 247 0.0300 0.0250 0.0300 +0.0050 0.4900 0.0050 Matica Enterprises Inc. MMJ 3302 0.0300 0.0250 0.0250 -0.0050 0.0600 0.0200 MPX International Corporation MPXI 171 0.1200 0.1050 0.1100 -0.0100 0.5700 0.1000 Marble Financial Inc. MRBL 130 0.1925 0.1800 0.1850 -0.0050 0.2900 0.1200 Monterey Minerals Inc. MREY 2740 0.0750 0.0700 0.0750 0.0000 0.1150 0.0150 Mountain Valley MD Holdings Inc. MVMD 16074 0.1950 0.1500 0.1550 -0.0300 0.3900 0.0350 Maxtech Ventures Inc. MVT 320 0.0800 0.0750 0.0750 -0.0050 0.1250 0.0300 Micron Waste Technologies Inc MWM 1116 0.1500 0.1200 0.1200 -0.0100 0.6400 0.0400 MedXtractor Corp. MXT 230 0.1250 0.1200 0.1250 +0.0050 0.1250 0.0400 Montego Resources Inc. MY.X 1990 0.0200 0.0100 0.0100 -0.0100 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 6355 0.5500 0.4600 0.5000 -0.0400 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 2716 0.0600 0.0600 0.0600 -0.0050 0.3500 0.0500 Meryllion Resources Corporation MYR.X 2320 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Nabis Holdings Inc. NAB 50 0.0200 0.0200 0.0200 0.0000 0.1800 0.0150 NetCents Technology Inc. NC 2636 1.1100 1.0400 1.1100 +0.0100 2.7500 0.2050 Nerds On Site Inc. NERD 370 0.0500 0.0500 0.0500 -0.0050 0.1750 0.0300 Next Green Wave Holdings Inc. NGW 2356 0.2200 0.2000 0.2000 -0.0150 0.3000 0.0550 Victory Nickel Inc. NI 94 0.0300 0.0250 0.0250 -0.0050 0.0500 0.0100 Class 1 Nickel and Technologies Limited NICO 442 0.7700 0.7200 0.7500 +0.0300 0.9500 0.5000 Northern Lights Resources Corp. NLR 8400 0.1050 0.0900 0.0900 -0.0100 0.1100 0.0150 New Leaf Ventures Inc. NLV 374 0.5400 0.5200 0.5400 0.0000 0.6200 0.2500 Norsemont Mining Inc. NOM 528 2.4800 2.3800 2.4100 +0.0100 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 2595 0.2000 0.1550 0.2000 +0.0400 0.3800 0.0600 Plaintree Systems Inc. NPT 6 0.1100 0.0000 0.2450 0.0550 MegumaGold Corp NSAU 621 0.1750 0.1550 0.1750 -0.0050 0.2100 0.0550 Northstar Gold Corp. NSG 99 0.3650 0.3600 0.3650 -0.0050 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 255 0.0250 0.0250 0.0250 +0.0050 0.1350 0.0200 NexTech AR Solutions Corp NTAR 2460 6.0000 5.5500 5.5700 -0.2800 10.0800 0.5700 New Tech Minerals Corp. NTM 265 0.1100 0.1050 0.1100 +0.0100 0.1350 0.0200 Prophecy Potash Corp. NUGT 0 0.1500 0.0000 0.1900 0.0050 Nass Valley Gateway Ltd. NVG 225 0.0900 0.0800 0.0800 -0.0150 0.2250 0.0100 Nuinsco Resources Limited NWI 1730 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU 0 0.1500 0.0000 0.1600 0.0600 Permex Petroleum Corporation OIL 193 0.0500 0.0450 0.0450 -0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 6412 0.2800 0.2600 0.2700 +0.0200 0.7000 0.1400 Orchid Ventures Inc. ORCD 130 0.0600 0.0600 0.0600 0.0000 0.1800 0.0100 Origen Resources Inc. ORGN 620 0.2100 0.2000 0.2000 0.0000 0.2700 0.1300 Ortho Regenerative Technologies Inc. ORTH 586 0.4400 0.4050 0.4350 +0.0350 0.4400 0.1700 Ovation Science Inc OVAT 30 0.4400 0.4400 0.4400 -0.0100 0.6500 0.1350 One World Lithium Inc. OWLI 237 0.0800 0.0700 0.0800 +0.0100 0.1500 0.0250 Pac Roots Cannabis Corp. PACR 710 0.2900 0.2300 0.2300 -0.0200 0.7200 0.1100 XTM Inc. PAID 3480 0.1750 0.1550 0.1700 0.0000 0.2500 0.0900 POSaBIT Systems Corporation PBIT 90 0.0700 0.0700 0.0700 0.0000 0.1500 0.0100 Portage Biotech Inc. PBT.U 3 9.9400 9.9400 9.9400 +0.0400 16.0000 8.5000 PUDO Inc. PDO 3 2.1000 2.1000 2.1000 -0.1300 2.9900 0.4000 Perk Labs Inc. PERK 2269 0.0550 0.0500 0.0550 0.0000 0.5000 0.0300 Canntab Therapeutics Limited PILL 344 0.6700 0.6000 0.6200 -0.0600 1.1500 0.2700 ParcelPal Technology Inc. PKG 3423 0.0950 0.0900 0.0950 -0.0050 0.1650 0.0450 Peak Positioning Technologies Inc. PKK 1511 0.4250 0.3800 0.4000 -0.0350 0.6500 0.1700 Blocplay Entertainment Inc. PLAY 130 0.1500 0.1500 0.1500 0.0000 0.2000 0.0400 Better Plant Sciences Inc. PLNT 10989 0.1000 0.0900 0.0950 +0.0050 0.4000 0.0750 Planet 13 Holdings Inc. PLTH 5536 4.7100 4.4100 4.5400 +0.1400 5.5100 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 826 0.9500 0.8400 0.9400 +0.1900 1.7200 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 107 2.2700 1.8500 1.8500 +0.2600 2.6200 0.1500 Plus Products Inc PLUS 494 0.9000 0.7900 0.9000 +0.0800 5.3500 0.3900 Predictmedix Inc. PMED 1878 0.7600 0.7000 0.7000 -0.0500 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 2883 0.0850 0.0700 0.0850 -0.0050 0.8500 0.0700 PreveCeutical Medical Inc. PREV 8321 0.0500 0.0400 0.0400 0.0000 0.1000 0.0100 Primo Nutraceuticals Inc PRMO 328 0.1600 0.1450 0.1450 -0.0150 0.9000 0.0700 Plymouth Rock Technologies Inc. PRT 2632 0.3250 0.2800 0.3100 +0.0400 0.6700 0.1100 Pasinex Resources Limited PSE 1100 0.0250 0.0200 0.0200 0.0000 0.0500 0.0100 Platinex Inc. PTX 4776 0.0750 0.0650 0.0650 -0.0050 0.1250 0.0100 World Class Extractions Inc. PUMP 13384 0.0250 0.0200 0.0225 -0.0025 0.1250 0.0200 Captiva Verde Land Corp. PWR 3441 0.3300 0.2750 0.2850 -0.0450 0.7500 0.1500 Quantum Cobalt Corp QBOT 30 0.0400 0.0300 0.0400 +0.0050 0.0600 0.0100 Quinsam Capital Corporation QCA 1202 0.1350 0.1300 0.1350 +0.0050 0.1800 0.0500 Quizam Media Corporation QQ 170 0.4500 0.4000 0.4000 0.0000 1.2600 0.2600 QuestCap Inc. QSC 7124 0.2500 0.2200 0.2500 +0.0150 1.0000 0.0450 Rain City Resources Inc. RAIN 200 0.0900 0.0900 0.0900 0.0000 0.1500 0.0350 Rockcliff Metals Corporation RCLF 4455 0.1100 0.1000 0.1100 +0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 517 0.0200 0.0150 0.0150 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 1560 0.2350 0.2250 0.2350 -0.0050 0.2800 0.1350 Reservoir Capital Corp. REO 5 3.1500 3.1500 3.1500 0.0000 7.5000 2.0000 Renforth Resources Inc. RFR 4643 0.0700 0.0600 0.0700 +0.0100 0.0900 0.0250 Red Lake Gold Inc. RGLD 70 0.3150 0.3100 0.3150 0.0000 0.6400 0.1200 Raffles Financial Group Limited RICH 15 5.2500 5.2200 5.2300 +0.1300 6.7500 3.4900 Rise Gold Corp. RISE 27 0.8600 0.8200 0.8200 -0.0400 1.1000 0.3000 Rockshield Capital Corp. RKS 50 0.0450 0.0450 0.0450 -0.0050 0.0800 0.0250 West Red Lake Gold Mines Inc. RLG 4190 0.1600 0.1550 0.1550 -0.0050 0.2050 0.0350 Rubicon Organics Inc. ROMJ 225 3.4300 3.3500 3.4000 -0.0200 3.4300 1.2800 Rift Valley Resources Corp. RVR 271 0.0600 0.0550 0.0600 +0.0050 0.0700 0.0250 Revive Therapeutics Ltd. RVV 33879 0.3200 0.2850 0.3000 +0.0200 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 2120 0.6800 0.6500 0.6500 -0.0300 1.3500 0.6500 Silver Sands Resources Corp. SAND 4187 0.4400 0.3950 0.3950 0.0000 0.4900 0.0950 Sassy Resources Corporation SASY 5559 0.6000 0.5400 0.5400 -0.0600 0.6900 0.4250 Sweet Earth Holdings Corporation SE 380 0.1650 0.1550 0.1650 -0.0050 0.3000 0.1500 Sensor Technologies Corp SENS 298 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Shoal Point Energy Ltd. SHP 198 0.1200 0.1150 0.1150 +0.0050 0.3200 0.0600 Sharc International Systems Inc. SHRC 271 0.2400 0.2200 0.2300 0.0000 0.3500 0.0300 Seahawk Ventures Inc. SHV 451 0.6600 0.6600 0.6600 +0.0400 0.6600 0.1500 Sitka Gold Corp. SIG 935 0.2550 0.2450 0.2550 -0.0150 0.2700 0.0500 Sire Bioscience Inc. SIRE 691 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Hydro66 Holdings Corp. SIX 1557 0.4500 0.3900 0.4000 -0.0500 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 724 0.2850 0.2800 0.2800 -0.0050 1.2000 0.2700 Major Precious Metals Corp. SIZE 460 0.4750 0.4500 0.4700 -0.0150 0.8200 0.0150 Skarb Exploration Corp. SKRB 321 1.0000 1.0000 1.0000 +0.2500 1.0000 0.0800 SLANG Worldwide Inc. SLNG 4457 0.1300 0.1250 0.1300 -0.0050 1.0500 0.1100 Silver Dollar Resources Inc. SLV 1755 1.9200 1.7500 1.9200 +0.1700 2.0000 0.2200 Sentinel Resources Corp. SNL 2140 0.3700 0.3300 0.3500 -0.0300 0.3800 0.1000 Softlab9 Technologies Inc. SOFT 1515 1.2000 0.9000 1.0400 -0.1600 1.9400 0.0900 SOL Global Investments Corp. SOL 1377 0.6000 0.5500 0.5900 +0.0400 1.3500 0.1400 Sona Nanotech Inc. SONA 6479 8.1400 6.5100 7.0600 -0.7400 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 1447 0.2400 0.2300 0.2300 -0.0200 1.2600 0.0550 Spacefy Inc. SPFY 323 0.0200 0.0150 0.0150 -0.0050 0.1100 0.0100 Spearmint Resources Inc. SPMT 17138 0.0700 0.0650 0.0700 +0.0050 0.0950 0.0100 SponsorsOne Inc. SPO 1140 0.0100 0.0050 0.0100 0.0000 0.1250 0.0050 New Wave Holdings Corp. SPOR 2054 0.1250 0.1050 0.1050 -0.0200 0.6000 0.0600 New Wave Holdings Corp. Wts. SPOR.WT 800 0.0150 0.0150 0.0150 +0.0050 0.0850 0.0050 Sproutly Canada Inc. SPR 1180 0.0750 0.0700 0.0700 -0.0050 0.4600 0.0500 Squatex Energy and Ressources Inc. SQX 459 0.0300 0.0300 0.0300 -0.0150 0.1000 0.0050 Summa Silver Corp. SSVR 411 2.2000 2.1000 2.1200 +0.0200 3.5000 0.0850 Straightup Resources Inc. ST 170 0.2200 0.1900 0.2200 +0.0200 0.3000 0.1000 Stem Holdings Inc. STEM 90 0.4000 0.3700 0.4000 0.0000 1.5500 0.3300 Starrex International Ltd. STX 105 0.4600 0.4600 0.4600 0.0000 0.8000 0.3550 Wildflower Brands Inc. SUN 140 0.1500 0.1450 0.1500 +0.0100 0.4950 0.0750 GlobeX Data Ltd. SWIS 17 0.1300 0.1250 0.1300 +0.0050 0.2400 0.0100 St-Georges Eco-Mining Corp. SX 1270 0.0800 0.0750 0.0750 0.0000 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 480 0.0650 0.0650 0.0650 -0.0050 0.1050 0.0250 66 Resources Inc. SXX 373 0.3500 0.3500 0.3500 -0.0100 0.4000 0.0500 Taal Distributed Information Technologies Inc. TAAL 54 2.0000 1.9000 1.9000 -0.1100 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 5148 0.9400 0.8600 0.9000 +0.0600 1.1700 0.6600 Taku Gold Corp. TAK 515 0.0900 0.0850 0.0900 0.0000 0.1500 0.0250 Thoughtful Brands Inc. TBI 9510 0.2100 0.1800 0.1850 -0.0100 0.8200 0.1600 Transcanna Holdings Inc. TCAN 159 1.0300 0.9900 1.0300 +0.0400 2.0100 0.3750 Trillion Energy International Inc. TCF 2542 0.0750 0.0650 0.0750 0.0000 0.1600 0.0300 Top Exploration Inc. TE 10 0.0500 0.0500 0.0500 +0.0300 0.0500 0.0200 Tempus Capital Inc. TEMP 250 0.0650 0.0650 0.0650 0.0000 0.1050 0.0450 Terranueva Corporation TEQ 480 0.0900 0.0850 0.0850 -0.0050 0.6000 0.0850 TerrAscend Corp. TER 3089 6.5000 6.0900 6.3500 +0.2500 6.7200 1.7400 Trichome Financial Corp. TFC 277 1.6300 1.5300 1.6000 +0.0100 1.7300 0.3900 Taiga Gold Corp TGC 1085 0.2100 0.2000 0.2050 0.0000 0.3050 0.0650 1933 Industries Inc. TGIF 21944 0.0650 0.0550 0.0600 0.0000 0.3750 0.0550 1933 Industries Inc. Wts. TGIF.WT 8436 0.0050 0.0050 0.0050 0.0000 0.1350 0.0050 THC Biomed Intl Ltd THC 459 0.1700 0.1600 0.1600 -0.0100 0.2500 0.0850 TILT Holdings Inc. TILT 6339 0.4600 0.4350 0.4500 -0.0050 0.8200 0.1550 Cansortium Inc. TIUM.U 150 0.3550 0.3550 0.3550 +0.0350 0.9400 0.0750 Temas Resources Corp. TMAS 30 0.5000 0.5000 0.5000 +0.0300 0.5000 0.1000 EGF Theramed Health Corp. TMED 886 0.1550 0.1500 0.1500 -0.0050 6.0000 0.1450 Tartisan Nickel Corp. TN 886 0.1750 0.1500 0.1750 +0.0250 0.1750 0.0250 The Tinley Beverage Company Inc. TNY 2437 0.4450 0.4250 0.4450 0.0000 0.7400 0.1850 Tocvan Ventures Corp. TOC 8552 0.2850 0.2700 0.2850 +0.0300 0.3200 0.1000 Tarachi Gold Corp. TRG 465 0.6600 0.6400 0.6400 -0.0300 1.0000 0.0400 Red Light Holland Corp. TRIP 18873 0.0700 0.0650 0.0700 0.0000 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 3711 30.3300 29.1100 29.7600 -0.1900 35.0800 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 10 103.5000 103.5000 103.5000 0.0000 103.5000 65.5000 Trulieve Cannabis Corp. TRUL.WT 74 16.0000 15.2000 15.7500 +0.7500 17.2500 1.2800 TraceSafe Inc. TSF 444 0.7500 0.6900 0.6900 -0.0500 1.7000 0.1500 Talisker Resources Ltd. TSK 1853 0.4050 0.3700 0.3750 -0.0150 0.6500 0.1400 TruTrace Technologies Inc. TTT 2282 0.0700 0.0600 0.0600 -0.0050 0.2550 0.0250 Black Tusk Resources Inc. TUSK 5640 0.0900 0.0800 0.0850 0.0000 0.1500 0.0300 TWX Group Holding Limited TWX.X 105 0.0200 0.0200 0.0200 -0.0100 0.1000 0.0200 Global UAV Technologies Ltd. UAV 113 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 United Battery Metals Corp. UBM 218 0.9000 0.8100 0.9000 0.0000 0.9900 0.0950 Upco International Inc UPCO 990 0.0450 0.0450 0.0450 0.0000 0.1800 0.0300 NameSilo Technologies Corp. URL 1 0.2000 0.0000 0.5500 0.1900 American Pacific Mining Corp. USGD 1322 0.3900 0.3400 0.3800 +0.0500 0.6200 0.0600 VirtualArmour International Inc. VAI 200 0.0500 0.0500 0.0500 +0.0050 0.1500 0.0350 Volatus Capital Corp. VC 30 0.4000 0.4000 0.4000 -0.0300 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 807 0.0700 0.0600 0.0700 +0.0050 0.3900 0.0550 Vegaste Technologies Corp. VEGA 640 1.2800 1.1900 1.2800 +0.1000 2.2500 0.7000 Top Strike Resources Corp. VENI 5 0.0200 0.0000 0.0350 0.0100 The Very Good Food Company Inc. VERY 5324 1.5400 1.4100 1.5300 +0.1200 2.4900 0.4600 Vext Science, Inc. VEXT 12 0.4850 0.4850 0.4850 +0.0100 1.8200 0.4000 Vibe Bioscience Ltd. VIBE 264 0.4500 0.4000 0.4500 +0.0500 0.5000 0.0100 Phivida Holdings Inc. VIDA 350 0.0650 0.0550 0.0550 0.0000 0.3050 0.0400 Vinergy Cannabis Capital Inc. VIN 3565 0.0150 0.0150 0.0150 0.0000 0.1800 0.0100 Voyageur Mineral Explorers Corp. VOY 105 0.4650 0.3900 0.4650 +0.0650 0.5200 0.1300 Vodis Pharmaceuticals Inc. VP 866 0.0550 0.0500 0.0500 0.0000 0.0850 0.0200 Valeo Pharma Inc. VPH 1189 1.2300 1.1500 1.1600 -0.0600 1.8600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 5 0.7300 0.7300 0.7300 +0.0600 1.1500 0.0300 VPN Technologies Inc. VPN 155 0.1600 0.1500 0.1500 0.0000 0.4000 0.0300 Victory Resources Corporation VR 1875 0.1300 0.1150 0.1300 0.0000 0.3500 0.1000 Vireo Health International Inc. S.V. VREO 4431 1.0600 0.8800 1.0600 +0.1800 2.6200 0.3000 Veritas Pharma Inc. VRT 107 0.1600 0.1450 0.1450 0.0000 0.3650 0.0650 Versus Systems Inc. VS 1237 0.2400 0.2300 0.2400 0.0000 0.4000 0.1700 VSBLTY Groupe Technologies Corp. VSBY 9323 0.1200 0.1050 0.1050 -0.0100 0.4400 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 17160 0.0300 0.0200 0.0200 -0.0050 0.0300 0.0200 Victory Square Technologies Inc. VST 17784 0.7100 0.5800 0.6200 -0.0800 1.1000 0.0500 Voyager Digital Ltd. VYGR 880 1.0000 0.9600 0.9900 +0.0500 1.3600 0.1650 Walcott Resources Ltd. WAL 280 0.9300 0.8800 0.9300 +0.0400 0.9300 0.0900 WPD Pharmaceuticals Inc. WBIO 295 0.3800 0.3300 0.3800 +0.0200 1.9500 0.3200 Winston Gold Corp. WGC 1655 0.1200 0.1150 0.1150 -0.0100 0.1600 0.0050 American Aires Inc. WIFI 1351 0.2900 0.2600 0.2800 0.0000 0.7500 0.1500 Wikileaf Technologies Inc. WIKI 430 0.0300 0.0250 0.0300 -0.0100 0.5000 0.0250 First Responder Technologies Inc. WPN 55 0.1200 0.1150 0.1200 0.0000 0.3900 0.0850 The Alkaline Water Company Inc. WTER 849 1.9100 1.7200 1.9100 0.0000 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 257 0.8600 0.7500 0.7900 -0.0700 1.1000 0.2450 eXeBlock Technology Corporation XBLK 340 0.0800 0.0750 0.0800 +0.0100 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 311 0.3000 0.3000 0.3000 +0.0100 0.5200 0.1700 MGX Minerals Inc. XMG 488 0.1050 0.0900 0.1000 0.0000 0.2500 0.0400 Canadian Overseas Petroleum Limited XOP 85 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 398 3.0200 2.9700 3.0200 +0.0200 3.5500 0.7300 Exro Technologies Inc. XRO 2571 1.0500 0.9800 1.0000 -0.0100 1.5500 0.1900 XORTX Therapeutics Inc. XRX 555 0.2400 0.2100 0.2300 -0.0200 0.2700 0.1000 XS Financial Inc. XSF 35 0.2000 0.1700 0.1700 -0.0100 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 527 0.8000 0.7500 0.7600 -0.0200 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 4525 0.2650 0.2550 0.2600 +0.0100 0.5300 0.0900 Zanzibar Gold Inc. ZBR 265 0.3650 0.3650 0.3650 -0.0050 0.4400 0.0250 ZeU Crypto Networks Inc. ZEU 39 0.2050 0.1800 0.2000 0.0000 2.5000 0.0950 BIOSENTA Inc. ZRO 30 0.3700 0.3700 0.3700 -0.0300 0.4900 0.0350 ZTEST Electronics Inc. ZTE 0 0.2000 0.0000 0.3200 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA Alliance Growers Corp. ACG 0.020 0.020 0.0450 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Arctic Glacier Income Fund AG.UN 0.010 0.015 0.0800 0.0100 Agrios Global Holdings Ltd. AGRO 0.050 0.060 0.3900 0.0400 Alternate Health Corp. AHG 0.095 0.095 0.2400 0.0500 AJN Resources Inc. AJN 0.310 0.340 1.3400 0.1700 Advantagewon Oil Corp. AOC 0.005 0.010 0.0200 0.0050 Armada Mercantile Ltd. ARM 0.165 0.4800 0.0250 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.280 0.320 0.4500 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.240 0.4000 0.1500 Abattis Bioceuticals Corp. ATT 0.080 Auxico Resources Canada Inc. AUAG 0.105 0.115 0.1450 0.0150 Avarone Metals Inc. AVM.X 0.035 0.060 0.1200 0.0200 Ayr Strategies Inc. Rts. AYR.RT 1.600 1.750 1.4500 0.1000 Bucephalus Capital Corp. BCA 0.020 0.075 0.1000 0.0200 Beleave Inc. BE 0.005 0.0700 0.0050 Peekaboo Beans Inc BEAN 0.015 0.025 0.0700 0.0150 BetterLife Pharma Inc. BETR 1.750 1.750 3.7000 0.4000 i3 Interactive Inc. Wts. BETS.WT 0.050 Braingrid Limited BGRD.X 0.0250 0.0050 Bond Resources Inc. BJB 0.200 0.260 0.4300 0.2050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.005 0.0450 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0500 0.0050 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.030 0.450 Brand X Lifestyle Corp. BXXX 0.175 0.195 0.3300 0.0500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.015 0.020 0.1550 0.0100 Green River Gold Corp. CCR 0.070 0.075 0.1000 0.0400 Cartier Iron Corporation CFE 0.080 0.090 0.1050 0.0250 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.020 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.030 0.1350 0.0050 CIM International Group Inc. CIM 0.080 0.1900 0.0150 CLS Holdings USA, Inc. CLSH 0.050 0.115 0.3400 0.0650 Cloud Nine Education Group Ltd. CNI 0.065 0.080 0.2900 0.0550 CannaOne Technologies Inc CNNA 0.090 0.175 0.9100 0.0400 Core One Labs Inc. COOL 0.800 0.800 2.6000 0.2600 Corsurex Resource Corp. CRC 0.050 0.1500 0.0200 BC Craft Supply Co. Ltd. CRFT 0.095 0.105 4.8000 0.0400 Canamex Gold Corp. CSQ 0.030 0.030 CellCube Energy Storage Systems Inc. CUBE 0.015 0.060 0.0900 0.0150 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.165 0.280 0.2100 0.0800 Dimension Five Technologies Inc. DFT 0.050 0.150 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.105 0.105 0.6600 0.1000 DNI Metals Inc. DNI 0.005 0.005 Rapid Dose Therapeutics Corp. DOSE 0.200 0.370 0.7800 0.1800 Dundee Sustainable Technologies Inc. DST 0.320 0.380 0.8000 0.2100 Deveron UAS Corp. DVR 0.220 0.250 0.3050 0.1100 Eviana Health Corporation EHC 0.040 0.065 0.3300 0.0500 Eurogas International Inc. EI 0.015 0.020 0.0650 0.0050 Eureka 93 Inc. ERKA 0.400 0.4800 0.4600 Future Farm Technologies Inc. FFT 0.035 0.035 0.0750 0.0150 Fiorentina Minerals Inc. FLO 0.350 0.400 0.5000 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.010 0.020 0.0750 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 42.490 45.000 101.5000 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 55.000 79.990 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 0.010 0.050 0.8500 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.025 0.050 0.4000 0.0150 Gaia Grow Corp. GAIA 0.020 0.025 0.0400 0.0200 Goldblock Capital Inc. GBLK 0.165 0.400 0.1600 0.1200 Gencan Capital Inc. GCA 0.025 0.250 0.2500 0.0250 Glorious Creation Limited GCIT 0.180 4.000 0.8400 0.0700 Global Elsimate Capital Corp. GECC 0.010 0.0600 0.0050 Green Growth Brands Inc. GGB 0.025 0.025 1.9400 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.015 0.3400 0.0050 Goldrea Resources Corp. GOR 0.060 0.065 0.0750 0.0150 Goldseek Resources Inc. GSK 0.530 0.560 0.5900 0.0700 Green 2 Blue Energy Corp. GTBE 0.055 0.0400 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 Harborside Inc. HBOR 0.600 0.600 3.3000 0.2850 Hemp for Health Inc. HFH 0.105 0.125 0.3000 0.1000 High Point Exploration Inc. HGH 0.130 0.0750 0.0200 Hi Ho Silver Resources Inc. HHS 0.025 0.0600 0.0200 HyperBlock Inc. HYPR 0.025 IC Capitalight Corp. IC 0.070 0.080 0.0700 0.0050 IM Exploration Inc. IM 0.135 0.170 0.1700 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.250 0.600 0.6000 0.0050 Ionic Brands Corp. IONC 0.010 0.010 0.1600 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.100 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 75.050 85.000 97.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.0500 0.0050 Inspiration Mining Corporation ISM 0.070 Ivor Exploration Inc. IVOR 0.260 0.290 0.3000 0.2000 Mojave Jane Brands Inc. JANE 0.010 0.015 0.1850 0.0100 JDF Explorations Inc. JDF 0.100 0.130 0.7100 0.0600 37 Capital Inc. JJJ.X 0.060 0.150 0.1500 0.0250 Karam Minerals Inc. KMI 0.160 0.250 0.2100 0.0250 KWG Resources Inc. MVS KWG.A 0.430 2.950 1.5000 0.4000 La Imperial Resources Inc. LAI 0.040 0.090 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.190 0.275 0.3900 0.0350 Callitas Health Inc. LILY 0.020 Lanebury Growth Capital Ltd. LLL 0.100 0.200 0.2500 0.0500 Litelink Technologies Inc. LLT 0.025 0.030 0.2200 0.0150 Redfund Capital Corp. LOAN 0.035 0.060 0.1050 0.0300 Luxxfolio Holdings Inc. LUXX 0.045 0.060 0.0700 0.0100 Lexaria Bioscience Corp. LXX 0.450 0.450 0.9900 0.3100 Manning Ventures Inc. MANN 0.105 0.190 0.1700 0.0500 ME Resource Corp. MEC 0.080 Marret High Yield Strategies Fund A MHY.UN 0.055 0.105 0.1950 0.0400 Mich Resources Ltd MICH 0.300 0.340 0.5000 0.0750 Global Health Clinics Ltd. MJRX 0.150 0.200 0.3500 0.0500 Myriad Metals Corp. MMC 0.230 0.285 0.2550 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.090 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.125 0.250 0.3500 0.0700 Mongoose Mining Ltd. MNG 0.050 0.200 0.1500 0.0500 Miramont Resources Corp. MONT 0.230 0.230 0.1650 0.0450 MPV Exploration Inc MPV 0.120 0.150 0.1600 0.0600 Micromem Technologies Inc. MRM 0.030 0.040 0.1650 0.0150 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 1.000 18.000 70.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.070 0.070 0.2700 0.0450 Netcoins Holdings Inc. NETC.X 0.145 0.145 0.8750 0.0600 NHS Industries Ltd. NHS 0.020 0.035 0.0600 0.0050 Nuran Wireless Inc. NUR 0.005 0.005 0.0650 0.0250 Oakley Ventures Inc. OAKY 0.220 0.250 0.2500 0.1200 Organic Potash Corporation OPC 0.010 0.015 0.0300 0.0050 ESI Energy Services Inc. OPI 0.160 0.300 0.1500 0.0800 Orion Nutraceuticals Inc. ORI 0.350 0.400 2.8750 0.1400 Provenance Gold Corp. PAU 0.140 0.145 0.2000 0.0750 Preferred Dental Technologies Inc. PDTI 0.030 0.0250 0.0050 Patriot Gold Corp. PGOL 0.060 0.1100 0.0450 Project One Resources Ltd. PJO 0.460 0.540 0.6000 0.1200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 55.000 75.000 86.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.030 0.5000 0.0050 Peloton Minerals Corporation PMC 0.095 0.100 0.1150 0.0400 Pushfor Investments Inc. PUSH 0.050 0.090 0.4500 0.0500 Radial Research Corp RAD 0.050 0.100 0.2000 0.0500 Ramm Pharma Corp. RAMM 0.680 0.700 0.9400 0.3550 Raindrop Ventures Inc. RAYN 0.250 0.275 0.3500 0.0700 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.020 0.1200 0.0050 RMMI Corp. RMMI 0.200 0.260 0.7000 0.0350 Reliant Gold Corp. RNG Mariner Resources Corp. RNR 0.470 0.510 0.6000 0.1250 Rubicon Organics Inc. Wts. ROMJ.WT 0.250 0.350 0.3600 0.0200 Ravenquest BioMed Inc. RQB 0.005 0.4450 0.0050 Rockex Mining Corporation RXM 0.025 0.030 0.0450 0.0150 Razore Rock Resources Inc. RZR 0.055 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.045 0.045 0.1800 0.0300 SBD Capital Corp. SBD 0.030 0.100 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 0.100 0.160 0.2500 0.0600 Stevens Gold Nevada Inc. SG 0.250 0.310 0.3000 0.2450 Sierra Growth Corp. SGRO 0.120 0.150 0.1750 0.0600 Champignon Brands Inc. SHRM 0.600 0.600 2.4000 0.1800 Skyledger Tech Corp. SKYL 0.250 0.300 0.4000 0.2000 SLE Synergy Ltd. SLE 0.170 0.230 0.4000 0.1900 Slave Lake Zinc Corp SLZ 0.080 0.090 0.0900 0.0350 Star Navigation Systems Group Ltd. SNA 0.040 0.0350 0.0250 Sunniva Inc. SNN 0.150 0.150 2.0600 0.1000 79 Resources Ltd. SNR 0.110 0.150 0.1500 0.1500 Silver Phoenix Resources Inc. SP 0.115 0.185 0.2450 0.1000 Spey Resources Corp. SPEY 0.095 0.110 0.1200 0.0200 SQID Technologies Limited SQID 0.340 0.800 2.0000 0.2000 StillCanna Inc. STIL 0.030 0.030 0.6300 0.0500 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Talmora Diamond Inc. TAI 0.025 0.035 0.0500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.150 0.2900 0.0200 Trenchant Capital Corp. TCC 0.050 0.120 0.1000 0.0850 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 60.000 Target Capital Inc. TCI 0.020 Terra Nova Resources Inc. TENO 0.025 0.145 0.1200 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 55.000 63.500 90.0000 39.5000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.2200 0.0050 Tracker Ventures Corp. TKR 0.110 0.140 0.2000 0.0450 Tier One Capital Limited Partnership TLP.UN 3.650 3.760 5.2000 3.0000 Tower One Wireless Corp. TO 0.040 0.050 0.0800 0.0300 Tree of Knowledge International Corp. TOKI 0.030 0.030 0.1000 0.0100 Tantalex Resources Corporation TTX 0.005 0.0250 0.0050 Ubique Minerals Limited UBQ 0.030 0.100 0.1000 0.0300 UpSnap Inc. UP 0.010 0.0100 0.0050 Urbana Corporation URB 2.8600 2.7300 Urbana Corporation A NV URB.A 2.8400 1.8700 Velocity Data Inc. VCT.X 0.450 0.620 2.6000 0.0100 Vert Infrastructure Ltd. VVV 0.035 0.040 1.6500 0.0250 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.005 WSM Ventures Corp. WSM.X 0.015 0.085 0.0100 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.040 0.0250 0.0050 Yukoterre Resources Inc. YT 0.100 0.1600 0.0800 Kootenay Zinc Corp. ZNK 0.035 0.040 0.1750 0.0150 Zenith Exploration Inc. ZX 0.040 0.130 0.1100 0.0200 Trades: 25,562 Total Volume: 88,450,980 Total Value: $63,424,664 Advanced: 139 Declined: 155 Unchanged: 312 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.