CNSX Trading Daily Market Summary September 01 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acreage Holdings, Inc. ACRG.U 469 2.9400 2.8200 2.9000 +0.1000 9.2400 1.4900 Affinor Growers Inc. AFI 10 0.0300 0.0300 0.0300 -0.0050 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 15 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Algernon Pharmaceuticals Inc. AGN 14321 0.3200 0.2850 0.2900 -0.0400 0.5800 0.0400 AgraFlora Organics International Inc AGRA 37798 0.0400 0.0350 0.0400 0.0000 0.2950 0.0300 Agrios Global Holdings Ltd. AGRO 40 0.0500 0.0500 0.0500 -0.0100 0.3900 0.0400 Aion Therapeutic Inc. AION 950 0.0800 0.0750 0.0750 -0.0050 0.1500 0.0100 AJN Resources Inc. AJN 105 0.3300 0.3200 0.3200 -0.0200 1.3400 0.1700 AMPD Ventures Inc. AMPD 476 0.1400 0.1350 0.1350 -0.0050 0.7000 0.0900 Alchemist Mining Inc. AMS.X 2425 0.0350 0.0350 0.0350 0.0000 0.0450 0.0200 Appia Energy Corp. API 10647 0.3750 0.2900 0.3600 +0.0900 0.3750 0.1000 Global Cannabis Applications Corp. APP 534 0.0200 0.0200 0.0200 +0.0050 0.0550 0.0150 Argo Gold Inc. ARQ 770 0.2400 0.2350 0.2400 +0.0100 0.3500 0.0400 Asante Gold Corporation ASE 2055 0.1050 0.0950 0.1050 +0.0050 0.1200 0.0200 Inflection Resources Ltd. AUCU 1620 0.6100 0.5500 0.5500 -0.0500 0.6300 0.4500 Australis Capital Inc. AUSA 708 0.1450 0.1400 0.1450 +0.0050 1.0700 0.1000 Aurwest Resources Corporation AWR 900 0.0650 0.0650 0.0650 +0.0100 0.0950 0.0100 Aylen Capital Inc. AYL 340 0.0350 0.0350 0.0350 +0.0050 0.0850 0.0050 Ayr Strategies Inc. S.V. AYR.A 314 17.6300 16.4900 17.1800 +0.0300 17.6300 5.0100 Ayr Strategies Inc. Wts. AYR.WT 143 6.0000 5.5000 5.5000 -0.4500 6.0000 1.3500 BacTech Environmental Corporation BAC 400 0.0250 0.0250 0.0250 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 3985 0.4050 0.3150 0.3800 +0.0600 1.5600 0.2200 Blueberries Medical Corp. BBM 508 0.0550 0.0500 0.0550 +0.0050 0.2400 0.0400 Bam Bam Resources Corp. BBR 440 0.2800 0.2500 0.2500 -0.0350 1.6000 0.2500 Blockchain Foundry Inc BCFN 614 0.2150 0.1750 0.1900 +0.0100 0.2700 0.0200 Bird River Resources Inc. BDR 2090 0.0150 0.0150 0.0150 0.0000 0.0200 0.0050 Bee Vectoring Technologies International Inc. BEE 2186 0.3500 0.2950 0.3300 -0.0300 0.3850 0.2950 BetterLife Pharma Inc. BETR 218 2.0000 1.5000 1.5500 +1.5500 2.0000 1.5000 i3 Interactive Inc. BETS 353 0.4500 0.4300 0.4450 +0.0150 1.0100 0.3000 BevCanna Enterprises Inc. BEV 1252 0.2350 0.1950 0.2100 +0.0100 0.6200 0.1750 Bullfrog Gold Corp. BFG 980 0.1900 0.1800 0.1800 -0.0050 0.2650 0.0800 Bhang Inc. BHNG 581 0.0900 0.0850 0.0900 0.0000 0.5900 0.0650 BioHarvest Sciences Inc. BHSC 2156 0.1650 0.1500 0.1500 -0.0100 0.3500 0.1000 BIGG Digital Assets Inc BIGG 2143 0.2100 0.1950 0.2000 -0.0050 0.2600 0.0300 Ignite International Brands, Ltd.S.V. BILZ 194 0.6700 0.6300 0.6600 -0.0200 2.6000 0.6300 Biome Grow Inc. BIO 295 0.0650 0.0650 0.0650 0.0000 0.4550 0.0250 Bond Resources Inc. BJB 100 0.2600 0.2600 0.2600 0.0000 0.4300 0.2050 Belgravia Hartford Capital Inc. BLGV 1390 0.0250 0.0200 0.0200 -0.0050 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 88 0.6200 0.6200 0.6200 0.0000 2.1100 0.4300 Cannabix Technologies Inc. BLO 511 0.4700 0.4650 0.4650 -0.0050 1.0800 0.3050 Blackhawk Growth Corp. BLR 24785 0.0250 0.0200 0.0250 0.0000 0.0800 0.0100 Bunker Hill Mining Corp. BNKR 737 0.5500 0.5000 0.5000 -0.0400 1.0100 0.0950 Bolt Metals Corp. BOLT 1596 0.1400 0.1200 0.1200 -0.0100 0.3300 0.1050 Bluesky Digital Assets Corp. BTC 1530 0.2200 0.1650 0.1750 +0.0050 0.4800 0.0600 Canadian Palladium Resources Inc. BULL 4482 0.1600 0.1450 0.1600 +0.0150 0.2300 0.0550 BioMark Diagnostics Inc. BUX 75 0.1900 0.1600 0.1600 -0.0300 0.3000 0.1150 Pharmadrug Inc. BUZZ 2886 0.0350 0.0300 0.0300 -0.0050 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 7882 0.4300 0.3900 0.4200 +0.0300 0.9000 0.3550 Brand X Lifestyle Corp. BXXX 25 0.1750 0.1700 0.1700 -0.0050 0.3300 0.0500 Byrna Technologies Inc. BYRN 923 2.3200 1.9600 2.1500 +0.0400 2.8900 0.1600 FinCanna Capital Corp. CALI 271 0.0950 0.0850 0.0850 +0.0100 0.1700 0.0350 Canadian GoldCamps Corp. CAMP 318 0.4000 0.3650 0.3650 -0.0350 0.5500 0.1000 CannAmerica Brands Corp. CANA 85 0.0200 0.0150 0.0150 -0.0050 0.1150 0.0100 Heritage Cannabis Holdings Corp. CANN 6179 0.1050 0.0950 0.1000 0.0000 0.4450 0.0900 CBD Global Sciences Inc. CBDN 245 0.2150 0.1350 0.2150 +0.0350 0.7500 0.1350 Empower Clinics Inc CBDT 9780 0.0400 0.0350 0.0400 0.0000 0.1300 0.0250 CB2 Insights Inc. CBII 4535 0.1800 0.1350 0.1550 +0.0250 0.1800 0.0550 Copperbank Resources Corp. CBK 969 0.1800 0.1650 0.1650 -0.0100 0.2400 0.1000 Carlyle Commodities Corp. CCC 1133 0.2300 0.2150 0.2150 -0.0050 0.4700 0.0700 Columbia Care Inc. CCHW 337 5.2500 4.7000 4.7200 -0.4600 5.2500 2.1100 Green River Gold Corp. CCR 180 0.0750 0.0700 0.0750 0.0000 0.1000 0.0400 Caelan Capital Inc. CDN 1 0.0950 0.0000 0.4500 0.0900 Cerro de Pasco Resources Inc. CDPR 1302 0.3600 0.3350 0.3500 -0.0250 0.5400 0.2350 CordovaCann Corp. CDVA 410 0.2200 0.2200 0.2200 -0.0300 0.5000 0.1150 Cerro Grande Mining Corporation CEG 2250 0.0200 0.0150 0.0200 +0.0050 0.0300 0.0050 Cartier Iron Corporation CFE 1400 0.0900 0.0900 0.0900 +0.0100 0.1050 0.0250 California Gold Mining Inc. CGM 2230 0.1700 0.1550 0.1700 -0.0050 0.5500 0.1050 Cognetivity Neurosciences Ltd. CGN 4254 0.1200 0.1050 0.1200 +0.0150 0.2850 0.0850 Cannabis Growth Opportunity Corporation CGOC 165 0.3700 0.3500 0.3500 +0.0100 1.6700 0.1900 Citation Growth Corp. CGRO 661 0.1250 0.1100 0.1250 +0.0150 0.4550 0.0750 Chemistree Technology Inc. CHM 2162 0.0650 0.0600 0.0650 0.0000 0.3000 0.0250 Choom Holdings Inc. CHOO 377 0.1050 0.0950 0.0950 -0.0050 0.4300 0.0750 Canada House Wellness Group Inc. CHV 134 0.0400 0.0400 0.0400 +0.0050 0.1000 0.0150 Cresco Labs Inc. CL 6000 8.9400 8.1700 8.3400 -0.5500 12.6500 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 116 2.5000 1.9100 2.2500 -0.5000 3.5000 0.6100 Clarity Gold Corp. CLAR 120 1.0800 1.0700 1.0700 -0.0100 1.0900 0.2200 Cielo Waste Solutions Corp. CMC 7635 0.0450 0.0400 0.0400 -0.0050 0.1250 0.0050 CanaFarma Hemp Products Corp. CNFA 445 0.5900 0.5500 0.5800 0.0000 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 25 0.0800 0.0800 0.0800 0.0000 0.2900 0.0550 CannaOne Technologies Inc CNNA 110 0.0900 0.0900 0.0900 -0.0750 0.9100 0.0400 CENTR Brands Corp. CNTR 113 0.3750 0.3400 0.3400 -0.0350 0.6900 0.3000 International Cobalt Corp CO 4600 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 470 0.0650 0.0600 0.0650 0.0000 0.5000 0.0500 Captor Capital Corp CPTR 102 0.1700 0.1700 0.1700 +0.0050 1.0000 0.1050 Crest Resources Inc. CRES 830 0.1400 0.1200 0.1250 -0.0100 0.2200 0.0350 Carl Data Solutions Inc. CRL 549 0.1350 0.1200 0.1200 -0.0150 0.2600 0.1000 Crestview Exploration Inc. CRS 433 0.4000 0.4000 0.4000 -0.0100 2.6000 0.4000 Cameo Industries Corp. CRU 510 0.2500 0.2500 0.2500 +0.0050 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 20 0.0550 0.0550 0.0550 0.0000 0.0700 0.0250 Cross River Ventures Corp. CRVC 312 0.3250 0.3100 0.3100 -0.0150 0.3250 0.1700 Cryptologic Corp. CRY 2795 0.2000 0.1800 0.1900 -0.0100 2.4000 0.1100 Chemesis International Inc. CSI.U 46 0.6500 0.6000 0.6000 -0.0500 10.7000 0.3250 Curaleaf Holdings, Inc. CURA 3363 11.1000 10.5500 10.7400 -0.1900 12.7500 3.7200 City View Green Holdings Inc. CVGR 423 0.1350 0.1350 0.1350 +0.0100 0.1900 0.0200 C21 Investments Inc. CXXI 4235 1.0300 0.9100 1.0000 +0.0900 1.0300 0.2300 Direct Communication Solutions Inc. DCSI 20 1.0300 1.0300 1.0300 -0.0700 2.2500 0.5000 Debut Diamonds Inc. DDI 24 0.1150 0.1150 0.1150 -0.0300 0.2500 0.0650 Draganfly Inc. DFLY 6137 0.6000 0.5300 0.6000 +0.0100 1.1500 0.4400 DigiCrypts Blockchain Solutions Inc. DIGI 5485 0.0500 0.0400 0.0500 0.0000 0.0600 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 6020 0.6900 0.5000 0.5900 +0.0400 0.6900 0.1350 Dominion Water Reserves Corp. DWR 794 0.1800 0.1500 0.1800 -0.0100 0.5000 0.1500 SpeakEasy Cannabis Club Ltd. EASY 1552 0.4300 0.4000 0.4000 -0.0350 0.6300 0.1300 Nutritional High International Inc. EAT 5342 0.0200 0.0150 0.0200 0.0000 0.1600 0.0100 ECO ORO MINERALS CORP. J EOM 1 0.0500 0.0000 0.1350 0.0300 Leviathan Natural Products Inc. EPIC 21 0.1700 0.1700 0.1700 -0.0150 0.4950 0.0850 ePlay Digital Inc. EPY 1480 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 EarthRenew Inc. ERTH 50 0.2800 0.2550 0.2800 -0.0050 0.4250 0.0600 EnviroLeach Technologies Inc. ETI 1087 0.6300 0.5500 0.6100 +0.0700 1.7700 0.5400 Etruscus Resources Corp. ETR 355 0.3550 0.3100 0.3550 -0.0050 0.4750 0.1200 Eurolife Brands Inc. EURO 237 0.3000 0.2500 0.3000 +0.0600 1.2500 0.0500 Evolving Gold Corp. EVG 84 0.0800 0.0750 0.0750 -0.0050 0.1400 0.0100 EXMceuticals Inc. EXM 16 0.2650 0.2600 0.2600 0.0000 1.5500 0.1200 FansUnite Entertainment Inc. FANS 1446 0.2650 0.2600 0.2650 0.0000 0.5300 0.2000 Far Resources Ltd. FAT 2503 0.0900 0.0800 0.0850 0.0000 0.1150 0.0150 Fandom Sports Media Corp. FDM 526 0.1800 0.1600 0.1750 +0.0150 0.5900 0.0350 First Energy Metals Limited FE 906 0.2150 0.2100 0.2150 +0.0050 0.2950 0.0350 FenixOro Gold Corp. FENX 2611 0.5800 0.5300 0.5700 +0.0100 0.6300 0.2300 4Front Ventures Corp. FFNT 2529 0.9700 0.9100 0.9600 +0.0300 0.9700 0.2450 First Growth Funds Limited FGFL 1 0.0400 0.0000 0.2800 0.0100 Media Central Corporation Inc FLYY 3095 0.0150 0.0150 0.0150 +0.0050 0.2500 0.0100 Freeman Gold Corp. FMAN 3051 0.5800 0.5500 0.5500 0.0000 0.8400 0.1100 Four Nines Gold Inc. FNAU 138 0.3850 0.2500 0.3850 +0.1850 0.3850 0.1000 Flower One Holdings Inc. FONE 1292 0.4150 0.3900 0.4000 -0.0100 2.2000 0.3450 Flow Metals Corp. FWM 570 0.1300 0.1100 0.1200 +0.0150 0.2000 0.0750 GABY Inc. GABY 2200 0.0400 0.0300 0.0400 0.0000 0.3200 0.0300 Gaia Grow Corp. GAIA 1952 0.0250 0.0200 0.0250 0.0000 0.0400 0.0200 GreenBank Capital Inc. GBC 63 0.3700 0.3600 0.3700 +0.0100 0.5500 0.2000 Graph Blockchain Inc GBLC 1803 0.0200 0.0150 0.0200 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 90 0.1850 0.1850 0.1850 -0.0150 0.2800 0.0300 Glorious Creation Limited GCIT 1 4.0000 4.0000 4.0000 -4.4000 4.0000 0.0700 Genius Metals Inc GENI 420 0.2500 0.2500 0.2500 +0.0200 0.2850 0.1400 Generic Gold Corp. GGC 565 0.4200 0.4100 0.4100 0.0000 0.5700 0.0200 Global Hemp Group Inc. GHG 709 0.0200 0.0150 0.0200 0.0000 0.0550 0.0100 Global Hemp Group Inc. Rts. GHG.RT 655 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Gold Lion Resources Inc. GL 210 0.5600 0.5600 0.5600 0.0000 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 8710 0.0250 0.0200 0.0250 0.0000 0.0450 0.0100 Golden Lake Exploration Inc. GLM 785 0.2450 0.2300 0.2400 +0.0200 0.3000 0.0700 Go Metals Corp GOCO 6883 0.1250 0.1100 0.1150 -0.0100 0.1600 0.0200 GoldHaven Resources Corp. GOH 1710 0.3850 0.3500 0.3850 +0.0250 0.6000 0.0600 Goldrea Resources Corp. GOR 200 0.0550 0.0550 0.0550 -0.0050 0.0750 0.0150 Grand Peak Capital Corp. GPK 25 0.4000 0.4000 0.4000 -0.2200 0.7500 0.0300 Gold Plus Mining Inc. GPMI 2169 0.2200 0.1950 0.2000 -0.0150 0.2600 0.0450 Graycliff Exploration Limited GRAY 2497 0.5600 0.5300 0.5300 0.0000 0.6000 0.3000 Graphite Energy Corp. GRE.X 34 0.9100 0.8500 0.8500 +0.1500 1.3500 0.0050 Grown Rogue International Inc. GRIN 1073 0.1100 0.0900 0.1000 -0.0050 0.2450 0.0600 Goldseek Resources Inc. GSK 10 0.5100 0.5100 0.5100 -0.0100 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 565 0.0700 0.0650 0.0700 0.0000 0.1650 0.0200 Getchell Gold Corp. GTCH 1042 0.4800 0.4650 0.4700 0.0000 0.5000 0.0550 Great Thunder Gold Corp. GTG 79 0.7600 0.7400 0.7500 0.0000 0.9600 0.3700 Green Thumb Industries Inc. GTII 1806 19.9200 19.1000 19.3500 -0.5500 21.5200 5.0500 Harvest Health & Recreation Inc. HARV 2314 1.7400 1.5800 1.7400 +0.1300 7.5200 0.6700 Harrys Manufacturing Inc. HARY 2085 0.1950 0.1800 0.1900 +0.0100 0.3200 0.0650 HeyBryan Media Inc. HEY 480 0.0350 0.0350 0.0350 0.0000 0.2500 0.0300 Hemp for Health Inc. HFH 50 0.1250 0.1050 0.1250 +0.0200 0.3000 0.1000 Heritage Global Inc. HGP 29 4.6000 4.5500 4.6000 -0.1200 5.2700 0.8500 High Tide Inc. HITI 2920 0.1750 0.1600 0.1700 +0.0050 0.3900 0.0850 Global Care Capital Inc. HLTH 87105 0.0900 0.0650 0.0650 0.0000 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 40 0.0950 0.0800 0.0800 -0.0150 0.1000 0.0250 Hollister Biosciences Inc. HOLL 3695 0.1350 0.1250 0.1300 -0.0050 0.2200 0.0400 Hello Pal International Inc. HP 100 0.1500 0.1400 0.1400 -0.0100 0.1900 0.0250 HealthSpace Data Systems Ltd. HS 14551 0.0850 0.0800 0.0850 0.0000 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 218 4.0100 3.8300 3.8600 -0.2100 21.1050 3.5100 iAnthus Capital Holdings Inc. IAN 912 0.0900 0.0800 0.0850 -0.0050 3.6000 0.0700 International Battery Metals Ltd. IBAT 150 0.0800 0.0800 0.0800 -0.0050 0.1750 0.0700 IC Capitalight Corp. IC 45 0.0700 0.0550 0.0550 -0.0150 0.0700 0.0050 Icanic Brands Company Inc ICAN 8548 0.3300 0.2900 0.3300 +0.0100 0.5500 0.0550 ThreeD Capital Inc. IDK 2628 0.3600 0.3300 0.3400 -0.0100 0.6300 0.0400 INDVR Brands Inc. IDVR 97 0.1100 0.1050 0.1050 -0.0050 0.4400 0.0600 IGEN Networks Corp. IGN 4820 0.0250 0.0200 0.0200 -0.0050 0.0950 0.0050 IM Exploration Inc. IM 4790 0.1500 0.1400 0.1500 +0.0100 0.1700 0.0400 IM Cannabis Corp. IMCC 2127 1.5900 1.3500 1.3500 -0.1400 1.7500 0.1750 IMC International Mining Corp. IMCX 1113 0.2400 0.2200 0.2200 -0.0100 1.0000 0.1500 Imagin Medical Inc. IME 8750 0.0300 0.0300 0.0300 -0.0050 0.0950 0.0200 Indus Holdings, Inc. INDS 206 1.7600 1.5800 1.7500 +0.1000 4.1500 0.2400 InnoCan Pharma Corporation INNO 615 0.2000 0.2000 0.2000 +0.0100 0.4000 0.0500 ImagineAR Inc. IP 8161 0.1500 0.1350 0.1450 0.0000 0.4350 0.0150 Isracann Biosciences Inc. IPOT 661 0.2650 0.2500 0.2650 +0.0100 0.6800 0.1500 Irving Resources Inc. IRV 1325 3.9000 3.6100 3.6100 -0.2100 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 1498 0.1350 0.1300 0.1300 0.0000 0.1800 0.0700 Isodiol International Inc. ISOL 4391 0.0450 0.0400 0.0450 -0.0050 0.3800 0.0350 Idaho Champion Gold Mines Canada Inc. ITKO 2725 0.2850 0.2700 0.2750 0.0000 0.4400 0.0350 Izotropic Corporation IZO 1039 0.8400 0.8000 0.8100 -0.0100 0.8400 0.1150 Lotus Ventures Inc. J 428 0.1100 0.1000 0.1050 -0.0050 0.2200 0.0600 Mojave Jane Brands Inc. JANE 1500 0.0150 0.0150 0.0150 +0.0050 0.1850 0.0100 JDF Explorations Inc. JDF 370 0.1300 0.1150 0.1300 +0.0150 0.7100 0.0600 37 Capital Inc. JJJ.X 5 0.0600 0.0600 0.0600 -0.0900 0.1500 0.0250 JNC Resources Inc. JNC 4 0.4200 0.0000 0.5400 0.1800 79North Inc. JQ 650 0.1500 0.1400 0.1400 -0.0150 0.2300 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1811 2.8700 2.8000 2.8300 +0.0300 2.8700 1.0000 KABN Systems NA Holdings Corp. KABN 112 0.1800 0.1750 0.1800 +0.0100 0.2900 0.1000 Koios Beverage Corp. KBEV 665 0.0650 0.0600 0.0650 0.0000 0.2700 0.0600 Kontrol Energy Corp. KNR 7535 2.0500 1.6100 1.8200 -0.1300 2.0600 0.2200 KWG Resources Inc. KWG 6290 0.0100 0.0050 0.0050 -0.0050 0.0100 0.0050 Liberty Health Sciences Inc. LHS 1194 0.5600 0.5500 0.5500 0.0000 0.7700 0.3200 Lida Resources Inc. LIDA 1084 0.1700 0.1450 0.1650 +0.0150 0.3200 0.1250 Lido Minerals Ltd. LIDO 0 0.2400 0.0000 0.3000 0.1900 Global Li-Ion Graphite Corp. LION 1155 0.1400 0.1300 0.1400 -0.0050 0.1900 0.0300 LeanLife Health Inc. LLP 2555 0.0500 0.0500 0.0500 0.0000 0.0800 0.0250 Litelink Technologies Inc. LLT 100 0.0250 0.0250 0.0250 0.0000 0.2200 0.0150 Link Global Technologies Inc. LNK 1 0.4000 0.0000 0.5000 0.3000 Cannara Biotech Inc. LOVE 3090 0.0950 0.0900 0.0900 -0.0050 0.2050 0.0700 Luff Enterprises Ltd. LUFF 6290 0.0200 0.0200 0.0200 +0.0050 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 2898 0.1650 0.1500 0.1650 +0.0050 0.1900 0.0300 Lexaria Bioscience Corp. LXX 856 0.4800 0.4000 0.4200 -0.0300 0.9900 0.3100 Makara Mining Corp. MAKA 5077 1.6200 1.5900 1.6200 +0.0300 1.6200 0.5000 Mag One Products Inc. MDD 225 0.0400 0.0400 0.0400 0.0000 0.1600 0.0300 Modern Meat Inc. MEAT 3121 3.9900 3.2100 3.3100 -0.8600 4.7500 0.8700 MustGrow Biologics Corp. MGRO 175 0.4100 0.3800 0.3800 -0.0300 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 90 0.0550 0.0550 0.0550 0.0000 0.1950 0.0400 Mich Resources Ltd MICH 550 0.3500 0.3000 0.3500 +0.0500 0.5000 0.0750 Minera IRL Limited MIRL 290 0.2000 0.2000 0.2000 +0.0100 0.2400 0.0450 Mistango River Resources Inc. MIS 1680 0.2550 0.2400 0.2400 -0.0050 0.3500 0.0200 True Leaf Brands Inc. MJ 347 0.0350 0.0250 0.0300 0.0000 0.2800 0.0150 MJardin Group, Inc. MJAR 1325 0.0550 0.0450 0.0500 -0.0050 1.2500 0.0400 Metamaterial Inc. MMAT 275 0.3300 0.3050 0.3100 0.0000 0.9000 0.2400 Myriad Metals Corp. MMC 50 0.2300 0.2200 0.2200 -0.0300 0.2550 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 17585 0.2900 0.2500 0.2900 +0.0300 2.8200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 25 0.0300 0.0300 0.0300 0.0000 0.4900 0.0050 Matica Enterprises Inc. MMJ 530 0.0300 0.0250 0.0300 +0.0050 0.0600 0.0200 MPX International Corporation MPXI 397 0.1300 0.1100 0.1250 +0.0150 0.5700 0.1000 Monterey Minerals Inc. MREY 2700 0.0700 0.0650 0.0700 -0.0050 0.1150 0.0150 Mountain Valley MD Holdings Inc. MVMD 6499 0.1700 0.1450 0.1550 0.0000 0.3900 0.0350 Maxtech Ventures Inc. MVT 10 0.0750 0.0750 0.0750 0.0000 0.1250 0.0300 Micron Waste Technologies Inc MWM 406 0.1200 0.1000 0.1150 -0.0050 0.6400 0.0400 MedXtractor Corp. MXT 235 0.1300 0.1250 0.1300 +0.0050 0.1300 0.0400 Montego Resources Inc. MY.X 100 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 1073 0.5400 0.4700 0.5200 +0.0200 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 1666 0.0600 0.0550 0.0600 0.0000 0.3500 0.0500 Meryllion Resources Corporation MYR.X 13620 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 NetCents Technology Inc. NC 1417 1.1000 1.0200 1.0200 -0.0900 2.7500 0.2050 Nerds On Site Inc. NERD 1803 0.0500 0.0500 0.0500 0.0000 0.1750 0.0300 Next Green Wave Holdings Inc. NGW 1422 0.2350 0.2150 0.2300 +0.0150 0.3000 0.0550 NHS Industries Ltd. NHS 3 0.0250 0.0000 0.0600 0.0050 Victory Nickel Inc. NI 306 0.0350 0.0250 0.0300 +0.0050 0.0500 0.0100 Class 1 Nickel and Technologies Limited NICO 195 0.8000 0.7500 0.8000 +0.0500 0.9500 0.5000 Northern Lights Resources Corp. NLR 955 0.0950 0.0900 0.0900 0.0000 0.1100 0.0150 New Leaf Ventures Inc. NLV 934 0.5400 0.5100 0.5400 0.0000 0.6200 0.2500 Norsemont Mining Inc. NOM 961 2.4500 2.3400 2.3800 -0.0300 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 360 0.1650 0.1550 0.1550 -0.0450 0.3800 0.0600 Plaintree Systems Inc. NPT 12 0.1100 0.1100 0.1100 0.0000 0.2450 0.0550 MegumaGold Corp NSAU 510 0.1800 0.1550 0.1800 +0.0050 0.2100 0.0550 Northstar Gold Corp. NSG 427 0.3700 0.3400 0.3650 0.0000 0.5500 0.1850 NexTech AR Solutions Corp NTAR 2262 5.8000 5.3300 5.6500 +0.0800 10.0800 0.5700 New Tech Minerals Corp. NTM 3886 0.1050 0.1000 0.1000 -0.0100 0.1350 0.0200 Nuinsco Resources Limited NWI 714 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Oakley Ventures Inc. OAKY 260 0.2200 0.2000 0.2200 -0.0300 0.2500 0.1200 Permex Petroleum Corporation OIL 1683 0.0500 0.0400 0.0500 +0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 2052 0.2800 0.2450 0.2500 -0.0200 0.7000 0.1400 Orchid Ventures Inc. ORCD 10 0.0550 0.0550 0.0550 -0.0050 0.1800 0.0100 Origen Resources Inc. ORGN 324 0.1950 0.1950 0.1950 -0.0050 0.2700 0.1300 Ortho Regenerative Technologies Inc. ORTH 1076 0.5000 0.4350 0.4800 +0.0450 0.5000 0.1700 Ovation Science Inc OVAT 653 0.4350 0.4300 0.4300 -0.0100 0.6500 0.1350 One World Lithium Inc. OWLI 1761 0.1050 0.0800 0.0950 +0.0150 0.1500 0.0250 Pac Roots Cannabis Corp. PACR 161 0.2500 0.2300 0.2500 +0.0200 0.7200 0.1100 XTM Inc. PAID 1708 0.1750 0.1700 0.1750 +0.0050 0.2500 0.0900 Provenance Gold Corp. PAU 20 0.1400 0.1400 0.1400 0.0000 0.2000 0.0750 POSaBIT Systems Corporation PBIT 651 0.0800 0.0750 0.0800 +0.0100 0.1500 0.0100 Portage Biotech Inc. PBT.U 31 9.9900 9.5100 9.5900 -0.3500 16.0000 8.5000 Perk Labs Inc. PERK 770 0.0600 0.0500 0.0550 0.0000 0.5000 0.0300 Canntab Therapeutics Limited PILL 35 0.6300 0.6100 0.6300 +0.0100 1.1500 0.2700 Project One Resources Ltd. PJO 1010 0.5400 0.4600 0.5400 +0.0400 0.6000 0.1200 ParcelPal Technology Inc. PKG 2009 0.0900 0.0850 0.0900 -0.0050 0.1650 0.0450 Peak Positioning Technologies Inc. PKK 2839 0.3950 0.3500 0.3850 -0.0150 0.6500 0.1700 Blocplay Entertainment Inc. PLAY 25 0.1500 0.1500 0.1500 0.0000 0.2000 0.0400 Better Plant Sciences Inc. PLNT 3031 0.1000 0.0900 0.0900 -0.0050 0.4000 0.0750 Planet 13 Holdings Inc. PLTH 5096 4.6900 4.1400 4.4000 -0.1400 5.5100 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 941 1.0300 0.6700 0.8000 -0.1400 1.7200 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 29 1.7000 1.5500 1.5500 -0.3000 2.6200 0.1500 Plus Products Inc PLUS 805 0.9500 0.7100 0.7300 -0.1700 5.3500 0.3900 Peloton Minerals Corporation PMC 20 0.1000 0.1000 0.1000 0.0000 0.1150 0.0400 Predictmedix Inc. PMED 4148 0.7500 0.6500 0.7300 +0.0300 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 746 0.0850 0.0800 0.0850 0.0000 0.8500 0.0700 PreveCeutical Medical Inc. PREV 4925 0.0450 0.0400 0.0400 0.0000 0.1000 0.0100 Primo Nutraceuticals Inc PRMO 1156 0.1550 0.1400 0.1550 +0.0100 0.9000 0.0700 Plymouth Rock Technologies Inc. PRT 704 0.3300 0.3100 0.3300 +0.0200 0.6700 0.1100 Platinex Inc. PTX 4635 0.0650 0.0600 0.0600 -0.0050 0.1250 0.0100 World Class Extractions Inc. PUMP 160 0.0250 0.0200 0.0250 +0.0025 0.1250 0.0200 Pushfor Investments Inc. PUSH 100 0.0500 0.0500 0.0500 0.0000 0.4500 0.0500 Captiva Verde Land Corp. PWR 618 0.3000 0.2800 0.2900 +0.0050 0.7500 0.1500 Quantum Cobalt Corp QBOT 20 0.0400 0.0400 0.0400 0.0000 0.0600 0.0100 Quinsam Capital Corporation QCA 556 0.1350 0.1300 0.1300 -0.0050 0.1800 0.0500 Quizam Media Corporation QQ 658 0.5900 0.4800 0.5200 +0.1200 1.2600 0.2600 QuestCap Inc. QSC 18501 0.2750 0.2200 0.2300 -0.0200 1.0000 0.0450 Rain City Resources Inc. RAIN 150 0.0900 0.0900 0.0900 0.0000 0.1500 0.0350 Ramm Pharma Corp. RAMM 1670 0.6800 0.6500 0.6500 -0.0300 0.9400 0.3550 Raindrop Ventures Inc. RAYN 65 0.2500 0.2500 0.2500 -0.0200 0.3500 0.0700 Rockcliff Metals Corporation RCLF 1313 0.1100 0.1100 0.1100 0.0000 0.1400 0.0400 Radiko Holdings Corp. RDKO 8705 0.0200 0.0150 0.0150 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 1826 0.2400 0.2250 0.2400 +0.0050 0.2800 0.1350 Renforth Resources Inc. RFR 6343 0.0700 0.0650 0.0700 0.0000 0.0900 0.0250 Red Lake Gold Inc. RGLD 47 0.3200 0.3200 0.3200 +0.0050 0.6400 0.1200 Raffles Financial Group Limited RICH 18 5.2500 5.2200 5.2500 +0.0200 6.7500 3.4900 Rise Gold Corp. RISE 150 0.8100 0.8000 0.8100 -0.0100 1.1000 0.3000 West Red Lake Gold Mines Inc. RLG 3415 0.1600 0.1500 0.1600 +0.0050 0.2050 0.0350 Rubicon Organics Inc. ROMJ 31 3.4000 3.3200 3.4000 0.0000 3.4300 1.2800 Rift Valley Resources Corp. RVR 880 0.0650 0.0650 0.0650 +0.0050 0.0700 0.0250 Revive Therapeutics Ltd. RVV 20816 0.3100 0.2750 0.2800 -0.0200 0.4600 0.0250 Silver Sands Resources Corp. SAND 2320 0.4300 0.3850 0.4000 +0.0050 0.4900 0.0950 Sassy Resources Corporation SASY 4551 0.6400 0.5300 0.6300 +0.0900 0.6900 0.4250 Sweet Earth Holdings Corporation SE 520 0.1600 0.1550 0.1550 -0.0100 0.3000 0.1500 Sensor Technologies Corp SENS 1002 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Stevens Gold Nevada Inc. SG 12 0.3100 0.3100 0.3100 +0.0600 0.3100 0.2450 Shoal Point Energy Ltd. SHP 64 0.1250 0.1150 0.1150 0.0000 0.3200 0.0600 Sharc International Systems Inc. SHRC 1530 0.2700 0.2400 0.2700 +0.0400 0.3500 0.0300 Seahawk Ventures Inc. SHV 75 0.6600 0.6600 0.6600 0.0000 0.6600 0.1500 Sitka Gold Corp. SIG 442 0.2600 0.2450 0.2450 -0.0100 0.2700 0.0500 Sire Bioscience Inc. SIRE 1350 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Hydro66 Holdings Corp. SIX 206 0.4400 0.4150 0.4350 +0.0350 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 395 0.2900 0.2750 0.2900 +0.0100 1.2000 0.2700 Major Precious Metals Corp. SIZE 470 0.4850 0.4700 0.4700 0.0000 0.8200 0.0150 Skarb Exploration Corp. SKRB 0 1.0000 0.0000 1.0000 0.0800 SLE Synergy Ltd. SLE 10 0.1700 0.1700 0.1700 -0.0800 0.4000 0.1700 SLANG Worldwide Inc. SLNG 8647 0.1300 0.1200 0.1250 -0.0050 1.0500 0.1100 Silver Dollar Resources Inc. SLV 2678 1.9300 1.7600 1.8200 -0.1000 2.0000 0.2200 Slave Lake Zinc Corp SLZ 490 0.0900 0.0900 0.0900 +0.0050 0.0900 0.0350 Sentinel Resources Corp. SNL 117 0.3700 0.3500 0.3500 0.0000 0.3800 0.1000 79 Resources Ltd. SNR 250 0.1100 0.1100 0.1100 -0.0400 0.1500 0.1100 Softlab9 Technologies Inc. SOFT 336 1.2000 1.0400 1.2000 +0.1600 1.9400 0.0900 SOL Global Investments Corp. SOL 522 0.5900 0.5700 0.5900 0.0000 1.3500 0.1400 Sona Nanotech Inc. SONA 4924 7.6900 6.5100 7.1800 +0.1200 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 1654 0.2600 0.2300 0.2500 +0.0200 1.2600 0.0550 Silver Phoenix Resources Inc. SP 600 0.1150 0.1000 0.1000 -0.1000 0.2450 0.1000 Spey Resources Corp. SPEY 200 0.1100 0.1100 0.1100 +0.0050 0.1200 0.0200 Spacefy Inc. SPFY 1132 0.0250 0.0200 0.0200 +0.0050 0.1100 0.0100 Spearmint Resources Inc. SPMT 7584 0.0700 0.0650 0.0650 -0.0050 0.0950 0.0100 SponsorsOne Inc. SPO 20309 0.0100 0.0100 0.0100 0.0000 0.1250 0.0050 New Wave Holdings Corp. SPOR 2830 0.1200 0.1050 0.1100 +0.0050 0.6000 0.0600 Sproutly Canada Inc. SPR 1231 0.0700 0.0650 0.0650 -0.0050 0.4600 0.0500 Summa Silver Corp. SSVR 92 2.1600 2.0500 2.0500 -0.0700 3.5000 0.0850 Straightup Resources Inc. ST 264 0.1950 0.1900 0.1900 -0.0300 0.3000 0.1000 Stem Holdings Inc. STEM 742 0.4200 0.3500 0.4000 0.0000 1.5500 0.3300 Wildflower Brands Inc. SUN 1237 0.1400 0.1300 0.1350 -0.0150 0.4950 0.0750 GlobeX Data Ltd. SWIS 12 0.1300 0.1300 0.1300 0.0000 0.2400 0.0100 St-Georges Eco-Mining Corp. SX 813 0.0750 0.0750 0.0750 0.0000 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 1001 0.0600 0.0550 0.0550 -0.0100 0.1050 0.0250 66 Resources Inc. SXX 360 0.3550 0.3500 0.3550 +0.0050 0.4000 0.0500 Taal Distributed Information Technologies Inc. TAAL 43 1.9500 1.9000 1.9000 0.0000 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 3068 0.9200 0.8300 0.8400 -0.0600 1.1700 0.6600 Taku Gold Corp. TAK 900 0.0900 0.0900 0.0900 0.0000 0.1500 0.0250 Thoughtful Brands Inc. TBI 8051 0.1850 0.1650 0.1700 -0.0150 0.8200 0.1600 Transcanna Holdings Inc. TCAN 435 1.0300 0.9400 0.9600 -0.0700 2.0100 0.3750 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 50 60.0000 60.0000 60.0000 +60.0000 60.0000 60.0000 Trillion Energy International Inc. TCF 1723 0.0700 0.0650 0.0700 -0.0050 0.1600 0.0300 Tempus Capital Inc. TEMP 947 0.0650 0.0550 0.0550 -0.0100 0.1050 0.0450 Terranueva Corporation TEQ 20 0.0850 0.0850 0.0850 0.0000 0.6000 0.0850 TerrAscend Corp. TER 2737 6.3000 5.9500 6.2900 -0.0600 6.7200 1.7400 Trichome Financial Corp. TFC 73 1.6000 1.4500 1.5900 -0.0100 1.7300 0.3900 Taiga Gold Corp TGC 585 0.2100 0.1950 0.1950 -0.0100 0.3050 0.0650 1933 Industries Inc. TGIF 4661 0.0600 0.0550 0.0600 0.0000 0.3750 0.0550 1933 Industries Inc. Wts. TGIF.WT 540 0.0050 0.0050 0.0050 0.0000 0.1350 0.0050 THC Biomed Intl Ltd THC 1351 0.1700 0.1600 0.1650 +0.0050 0.2500 0.0850 TILT Holdings Inc. TILT 6588 0.4400 0.4000 0.4150 -0.0350 0.8200 0.1550 Cansortium Inc. TIUM.U 1029 0.3550 0.3300 0.3400 -0.0150 0.9400 0.0750 Tracker Ventures Corp. TKR 1 0.1100 0.0000 0.2000 0.0450 EGF Theramed Health Corp. TMED 252 0.1650 0.1500 0.1650 +0.0150 6.0000 0.1450 Tartisan Nickel Corp. TN 894 0.1700 0.1550 0.1550 -0.0200 0.1750 0.0250 The Tinley Beverage Company Inc. TNY 9685 0.4350 0.3900 0.4050 -0.0400 0.7400 0.1850 Tocvan Ventures Corp. TOC 6519 0.3350 0.2750 0.3200 +0.0350 0.3350 0.1000 Tarachi Gold Corp. TRG 858 0.7100 0.5800 0.7100 +0.0700 1.0000 0.0400 Red Light Holland Corp. TRIP 3845 0.0700 0.0650 0.0700 0.0000 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 1828 29.7000 28.4200 28.7000 -1.0600 35.0800 8.1000 Trulieve Cannabis Corp. TRUL.WT 81 15.2500 14.0000 14.7500 -1.0000 17.2500 1.2800 TraceSafe Inc. TSF 694 0.7500 0.6800 0.6900 0.0000 1.7000 0.1500 Talisker Resources Ltd. TSK 680 0.3800 0.3700 0.3700 -0.0050 0.6500 0.1400 TruTrace Technologies Inc. TTT 2326 0.0700 0.0600 0.0650 +0.0050 0.2550 0.0250 Black Tusk Resources Inc. TUSK 4604 0.0850 0.0800 0.0850 0.0000 0.1500 0.0300 Global UAV Technologies Ltd. UAV 1300 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 United Battery Metals Corp. UBM 250 0.9000 0.7500 0.8200 -0.0800 0.9900 0.0950 UpSnap Inc. UP 3500 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 850 0.0450 0.0400 0.0450 0.0000 0.1800 0.0300 NameSilo Technologies Corp. URL 3313 0.2050 0.1900 0.2050 +0.0050 0.5500 0.1900 American Pacific Mining Corp. USGD 1591 0.3750 0.3350 0.3400 -0.0400 0.6200 0.0600 VirtualArmour International Inc. VAI 100 0.0500 0.0500 0.0500 0.0000 0.1500 0.0350 Ventura Cannabis and Wellness Corp. VCAN 211 0.0650 0.0650 0.0650 -0.0050 0.3900 0.0550 Vegaste Technologies Corp. VEGA 136 1.2900 1.1400 1.1400 -0.1400 2.2500 0.7000 Top Strike Resources Corp. VENI 1950 0.0200 0.0150 0.0200 0.0000 0.0350 0.0100 The Very Good Food Company Inc. VERY 6700 1.5800 1.5200 1.5600 +0.0300 2.4900 0.4600 Vext Science, Inc. VEXT 360 0.5400 0.4850 0.5300 +0.0450 1.8200 0.4000 Vibe Bioscience Ltd. VIBE 76 0.4500 0.4400 0.4500 0.0000 0.5000 0.0100 Phivida Holdings Inc. VIDA 208 0.0550 0.0550 0.0550 0.0000 0.3050 0.0400 Vinergy Cannabis Capital Inc. VIN 2550 0.0150 0.0150 0.0150 0.0000 0.1800 0.0100 Vodis Pharmaceuticals Inc. VP 406 0.0500 0.0500 0.0500 0.0000 0.0850 0.0200 Valeo Pharma Inc. VPH 1029 1.2000 1.0900 1.1400 -0.0200 1.8600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 77 0.7300 0.6200 0.6200 -0.1100 1.1500 0.0300 VPN Technologies Inc. VPN 285 0.1500 0.1500 0.1500 0.0000 0.4000 0.0300 Victory Resources Corporation VR 175 0.1350 0.1300 0.1350 +0.0050 0.3500 0.1000 Vireo Health International Inc. S.V. VREO 2674 1.1200 1.0200 1.0800 +0.0200 2.6200 0.3000 Veritas Pharma Inc. VRT 12 0.1450 0.1450 0.1450 0.0000 0.3650 0.0650 Versus Systems Inc. VS 1099 0.2400 0.2400 0.2400 0.0000 0.4000 0.1700 VSBLTY Groupe Technologies Corp. VSBY 3713 0.1100 0.1050 0.1100 +0.0050 0.4400 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 7450 0.0250 0.0200 0.0250 +0.0050 0.0300 0.0200 Victory Square Technologies Inc. VST 37819 0.6700 0.4800 0.4900 -0.1300 1.1000 0.0500 Voyager Digital Ltd. VYGR 635 1.0000 0.9800 1.0000 +0.0100 1.3600 0.1650 Walcott Resources Ltd. WAL 50 0.9300 0.9300 0.9300 0.0000 0.9300 0.0900 WPD Pharmaceuticals Inc. WBIO 85 0.3800 0.3400 0.3700 -0.0100 1.9500 0.3200 Winston Gold Corp. WGC 950 0.1300 0.1100 0.1200 +0.0050 0.1600 0.0050 American Aires Inc. WIFI 1464 0.2800 0.2400 0.2500 -0.0300 0.7500 0.1500 First Responder Technologies Inc. WPN 582 0.1250 0.1100 0.1100 -0.0100 0.3900 0.0850 The Alkaline Water Company Inc. WTER 95 2.0200 1.8800 2.0200 +0.1100 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 105 0.8400 0.7700 0.7700 -0.0200 1.1000 0.2450 eXeBlock Technology Corporation XBLK 81 0.0700 0.0700 0.0700 -0.0100 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 40 0.3000 0.2700 0.2700 -0.0300 0.5200 0.1700 MGX Minerals Inc. XMG 927 0.1000 0.0900 0.1000 0.0000 0.2500 0.0400 Canadian Overseas Petroleum Limited XOP 15578 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 416 3.0100 2.9200 2.9800 -0.0400 3.5500 0.7300 Exro Technologies Inc. XRO 2219 1.0000 0.9400 0.9600 -0.0400 1.5500 0.1900 XORTX Therapeutics Inc. XRX 715 0.2300 0.2000 0.2000 -0.0300 0.2700 0.1000 Adastra Labs Holdings Ltd. XTRX 115 0.7500 0.6900 0.7300 -0.0300 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 2610 0.2650 0.2400 0.2400 -0.0200 0.5300 0.0900 Zanzibar Gold Inc. ZBR 6458 0.4050 0.3500 0.4050 +0.0400 0.4400 0.0250 ZeU Crypto Networks Inc. ZEU 4 0.2000 0.0000 2.5000 0.0950 BIOSENTA Inc. ZRO 7 0.4000 0.4000 0.4000 +0.0300 0.4900 0.0350 ZTEST Electronics Inc. ZTE 5 0.2000 0.2000 0.2000 0.0000 0.3200 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA Alliance Growers Corp. ACG 0.015 0.020 0.0450 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.520 0.550 0.6700 0.3700 Algernon Pharmaceutical Inc. Wts. AGN.WT 0.180 0.265 0.4550 0.0100 Alternate Health Corp. AHG 0.085 0.085 0.2400 0.0500 Advantagewon Oil Corp. AOC 0.005 0.010 0.0200 0.0050 AREV NanoTec Brands Inc. AREV 0.095 0.100 0.9300 0.0500 Armada Mercantile Ltd. ARM 0.030 0.4800 0.0250 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.095 0.170 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 0.280 0.320 0.4500 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.240 0.4000 0.1500 Abattis Bioceuticals Corp. ATT 0.080 Auxico Resources Canada Inc. AUAG 0.100 0.115 0.1450 0.0150 Avarone Metals Inc. AVM.X 0.035 0.060 0.1200 0.0200 Ayr Strategies Inc. Rts. AYR.RT 0.900 2.000 1.4500 0.1000 Benchmark Botanics Inc. BBT 0.140 0.175 0.5900 0.1050 Bucephalus Capital Corp. BCA 0.020 0.075 0.1000 0.0200 Beleave Inc. BE 0.005 0.0700 0.0050 Peekaboo Beans Inc BEAN 0.015 0.025 0.0700 0.0150 i3 Interactive Inc. Wts. BETS.WT 0.050 Braingrid Limited BGRD.X 0.0250 0.0050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.005 0.0450 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0500 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.400 0.600 5.0000 0.0050 Bexar Ventures Inc. BXV 0.030 0.450 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.015 0.020 0.1550 0.0100 CAT Strategic Metals Corporation CAT 0.030 0.040 0.0400 0.0100 Certive Solutions Inc. CBP 0.045 0.070 0.0700 0.0250 Core Assets Corp. CC 0.120 0.150 0.2000 0.1200 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.0500 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.020 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.030 0.1350 0.0050 CIM International Group Inc. CIM 0.080 0.1900 0.0150 Cascadia Blockchain Group Corp. CK 0.065 0.095 0.3550 0.0500 CLS Holdings USA, Inc. CLSH 0.050 0.115 0.3400 0.0650 Canadian Metals Inc. CME 0.070 0.100 0.4800 0.0100 Core One Labs Inc. COOL 0.800 0.800 2.6000 0.2600 Corsurex Resource Corp. CRC 0.050 0.1500 0.0200 BC Craft Supply Co. Ltd. CRFT 0.100 0.105 4.8000 0.0400 Canamex Gold Corp. CSQ 0.030 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.060 0.0900 0.0150 Biocure Technology Inc. CURE 0.180 0.200 0.5400 0.1350 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.165 0.280 0.2100 0.0800 DeepRock Minerals Inc. DEEP 0.020 0.025 0.0800 0.0100 Dimension Five Technologies Inc. DFT 0.050 0.150 0.0700 0.0300 Deer Horn Capital Inc. DHC 0.080 0.095 0.1600 0.0450 Dixie Brands Inc. DIXI.U 0.135 0.6600 0.1000 DNI Metals Inc. DNI 0.005 0.005 Rapid Dose Therapeutics Corp. DOSE 0.200 0.395 0.7800 0.1800 Dundee Sustainable Technologies Inc. DST 0.320 0.380 0.8000 0.2100 Deveron UAS Corp. DVR 0.220 0.250 0.3050 0.1100 Edgemont Gold Corp. EDGM 0.110 0.140 0.1400 0.1000 Eviana Health Corporation EHC 0.040 0.065 0.3300 0.0500 Eurogas International Inc. EI 0.015 0.020 0.0650 0.0050 Emergia Inc. EMER 1.020 1.150 1.5500 0.5100 Eureka 93 Inc. ERKA 0.400 0.4800 0.4600 Future Farm Technologies Inc. FFT 0.040 0.040 0.0750 0.0150 Fiorentina Minerals Inc. FLO 0.370 0.400 0.5000 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.010 0.020 0.0750 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 42.490 45.000 101.5000 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 55.000 79.990 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 0.010 0.050 0.8500 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.025 0.050 0.4000 0.0150 Fox River Resources Corporation FOX 0.085 0.095 0.1150 0.0400 Gold'Futures Mineral Corp. FUTR 0.235 0.270 0.3000 0.1400 Goldblock Capital Inc. GBLK 0.170 0.400 0.1600 0.1200 Gencan Capital Inc. GCA 0.025 0.250 0.2500 0.0250 Global Elsimate Capital Corp. GECC 0.010 0.0600 0.0050 Gravitas Financial Inc. GFI 0.010 0.020 0.0300 0.0050 Green Growth Brands Inc. GGB 0.025 0.025 1.9400 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.015 0.3400 0.0050 Gallagher Security Corp. GLL 0.055 0.075 0.1950 0.0100 Green 2 Blue Energy Corp. GTBE 0.055 0.0400 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 Harborside Inc. HBOR 0.950 0.950 3.3000 0.2850 High Point Exploration Inc. HGH 0.130 0.0750 0.0200 Hi Ho Silver Resources Inc. HHS 0.025 0.0600 0.0200 HyperBlock Inc. HYPR 0.025 IM Cannabis Corp. Wts. IMCC.WT 0.250 0.600 0.6000 0.0050 Intellabridge Technology Corporation INTL 0.025 0.030 0.0500 0.0050 Ionic Brands Corp. IONC 0.010 0.010 0.1600 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.100 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 75.050 85.000 97.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.0500 0.0050 Inspiration Mining Corporation ISM 0.070 Ivor Exploration Inc. IVOR 0.260 0.290 0.3000 0.2000 James Bay Resources Limited JBR 0.060 0.080 0.1100 0.0250 Dizun International Enterprises Inc. KDZ.X 0.035 0.100 0.1000 0.0200 Karam Minerals Inc. KMI 0.200 0.250 0.2100 0.0250 KWG Resources Inc. MVS KWG.A 0.430 2.950 1.5000 0.4000 La Imperial Resources Inc. LAI 0.040 0.090 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.185 0.3900 0.0350 Leocor Gold Inc. LECR 0.820 0.850 1.0000 0.0850 Callitas Health Inc. LILY 0.020 Lanebury Growth Capital Ltd. LLL 0.100 0.200 0.2500 0.0500 Redfund Capital Corp. LOAN 0.035 0.050 0.1050 0.0300 Luxxfolio Holdings Inc. LUXX 0.045 0.060 0.0700 0.0100 Manning Ventures Inc. MANN 0.105 0.190 0.1700 0.0500 McLaren Resources Inc. MCL 0.070 0.095 0.1750 0.0100 ME Resource Corp. MEC 0.080 Global Health Clinics Ltd. MJRX 0.150 0.200 0.3500 0.0500 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.090 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.125 0.250 0.3500 0.0700 Mongoose Mining Ltd. MNG 0.050 0.200 0.1500 0.0500 Miramont Resources Corp. MONT 0.135 0.135 0.1650 0.0450 MPV Exploration Inc MPV 0.120 0.150 0.1600 0.0600 Marble Financial Inc. MRBL 0.185 0.190 0.2900 0.1200 Micromem Technologies Inc. MRM 0.035 0.040 0.1650 0.0150 Nabis Holdings Inc. NAB 0.015 0.020 0.1800 0.0150 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 2.500 18.000 70.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.080 0.080 0.2700 0.0450 Netcoins Holdings Inc. NETC.X 0.140 0.140 0.8750 0.0600 NanoSphere Health Sciences Inc. NSHS 0.020 0.025 0.1350 0.0200 Prophecy Potash Corp. NUGT 0.110 0.150 0.1900 0.0050 Nuran Wireless Inc. NUR 0.010 0.010 0.0650 0.0250 Nass Valley Gateway Ltd. NVG 0.065 0.095 0.2250 0.0100 Nexco Resources Inc. NXU 0.135 0.170 0.1600 0.0600 Organic Potash Corporation OPC 0.010 0.015 0.0300 0.0050 ESI Energy Services Inc. OPI 0.165 0.300 0.1500 0.0800 Orion Nutraceuticals Inc. ORI 0.350 0.350 2.8750 0.1400 PUDO Inc. PDO 2.100 2.240 2.9900 0.4000 Preferred Dental Technologies Inc. PDTI 0.030 0.0250 0.0050 Patriot Gold Corp. PGOL 0.065 0.1100 0.0450 Plus Products Inc. - 8% 28FEB21 PLUS.DB 55.000 75.000 86.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.030 0.5000 0.0050 Pasinex Resources Limited PSE 0.020 0.025 0.0500 0.0100 Radial Research Corp RAD 0.100 0.2000 0.0500 Reservoir Capital Corp. REO 2.500 3.150 7.5000 2.0000 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 Rockshield Capital Corp. RKS 0.045 0.050 0.0800 0.0250 RISE Life Science Corp. RLSC 0.020 0.1200 0.0050 RMMI Corp. RMMI 0.200 0.260 0.7000 0.0350 Reliant Gold Corp. RNG Mariner Resources Corp. RNR 0.430 0.510 0.6000 0.1250 Rubicon Organics Inc. Wts. ROMJ.WT 0.250 0.350 0.3600 0.0200 Ravenquest BioMed Inc. RQB 0.005 0.4450 0.0050 Red White & Bloom Brands Inc. RWB 0.680 0.680 1.3500 0.6500 Rockex Mining Corporation RXM 0.025 0.035 0.0450 0.0150 Razore Rock Resources Inc. RZR 0.055 0.100 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.045 0.045 0.1800 0.0300 SBD Capital Corp. SBD 0.030 0.100 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 0.100 0.160 0.2500 0.0600 Sierra Growth Corp. SGRO 0.120 0.150 0.1750 0.0600 Champignon Brands Inc. SHRM 0.600 0.600 2.4000 0.1800 Skyledger Tech Corp. SKYL 0.250 0.300 0.4000 0.2000 Star Navigation Systems Group Ltd. SNA 0.025 0.0350 0.0250 Sunniva Inc. SNN 0.135 0.135 2.0600 0.1000 New Wave Holdings Corp. Wts. SPOR.WT 0.010 0.015 0.0850 0.0050 SQID Technologies Limited SQID 0.340 0.800 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.030 0.040 0.1000 0.0050 StillCanna Inc. STIL 0.090 0.090 0.6300 0.0500 Starrex International Ltd. STX 0.460 0.750 0.8000 0.3550 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Talmora Diamond Inc. TAI 0.025 0.030 0.0500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.150 0.2900 0.0200 Trenchant Capital Corp. TCC 0.050 0.120 0.1000 0.0850 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 56.000 Target Capital Inc. TCI Top Exploration Inc. TE 0.050 0.0500 0.0200 Terra Nova Resources Inc. TENO 0.025 0.145 0.1200 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 55.000 63.500 90.0000 39.5000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.2200 0.0050 Tier One Capital Limited Partnership TLP.UN 3.650 3.770 5.2000 3.0000 Temas Resources Corp. TMAS 0.470 0.500 0.5000 0.1000 Tower One Wireless Corp. TO 0.040 0.050 0.0800 0.0300 Tree of Knowledge International Corp. TOKI 0.030 0.030 0.1000 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 105.000 103.5000 65.5000 Tantalex Resources Corporation TTX 0.005 0.0250 0.0050 TWX Group Holding Limited TWX.X 0.020 0.050 0.1000 0.0200 Ubique Minerals Limited UBQ 0.035 0.100 0.1000 0.0300 Urbana Corporation URB 2.8600 2.7300 Urbana Corporation A NV URB.A 2.8400 1.8700 Volatus Capital Corp. VC 0.400 0.435 0.4500 0.0750 Velocity Data Inc. VCT.X 0.450 0.620 2.6000 0.0100 Voyageur Mineral Explorers Corp. VOY 0.400 0.420 0.5200 0.1300 Vert Infrastructure Ltd. VVV 0.025 0.050 1.6500 0.0250 Wayland Group Corp. WAYL 0.005 0.005 Wayland Group Corp. Wts. WAYL.WT 0.005 Wikileaf Technologies Inc. WIKI 0.025 0.030 0.5000 0.0250 WSM Ventures Corp. WSM.X 0.015 0.085 0.0100 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.040 0.0250 0.0050 XS Financial Inc. XSF 0.170 0.195 0.8000 0.1000 Yukoterre Resources Inc. YT 0.100 0.1600 0.0800 Kootenay Zinc Corp. ZNK 0.035 0.040 0.1750 0.0150 Zenith Exploration Inc. ZX 0.040 0.130 0.1100 0.0200 Trades: 22,959 Total Volume: 93,378,426 Total Value: $51,499,357 Advanced: 128 Declined: 163 Unchanged: 315 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.