CNSX Trading Daily Market Summary September 02 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acreage Holdings, Inc. ACRG.U 291 2.9400 2.8100 2.8800 -0.0200 9.2400 1.4900 Ansar Financial and Dev Corporation AFD 10 0.5400 0.5200 0.5400 -0.0100 0.6700 0.3700 Affinor Growers Inc. AFI 546 0.0300 0.0300 0.0300 0.0000 0.0700 0.0100 Algernon Pharmaceuticals Inc. AGN 7930 0.2950 0.2650 0.2750 -0.0150 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 10 0.1800 0.1800 0.1800 -0.0400 0.4550 0.0100 AgraFlora Organics International Inc AGRA 26653 0.0400 0.0300 0.0375 -0.0025 0.2950 0.0300 Agrios Global Holdings Ltd. AGRO 55 0.0500 0.0500 0.0500 0.0000 0.3900 0.0400 Aion Therapeutic Inc. AION 1244 0.0750 0.0700 0.0700 -0.0050 0.1500 0.0100 AJN Resources Inc. AJN 240 0.3200 0.3000 0.3100 -0.0100 1.3400 0.1700 AMPD Ventures Inc. AMPD 837 0.1300 0.1100 0.1200 -0.0150 0.7000 0.0900 Alchemist Mining Inc. AMS.X 10280 0.0400 0.0350 0.0400 +0.0050 0.0450 0.0200 Advantagewon Oil Corp. AOC 25430 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Appia Energy Corp. API 10469 0.4250 0.3300 0.3300 -0.0300 0.4250 0.1000 Global Cannabis Applications Corp. APP 226 0.0200 0.0150 0.0150 -0.0050 0.0550 0.0150 Asante Gold Corporation ASE 400 0.1050 0.1050 0.1050 0.0000 0.1200 0.0200 Asia Green Biotechnology Corp. ASIA 9 0.1700 0.1700 0.1700 -0.0100 0.3000 0.0400 Aether Catalyst Solutions, Inc. ATHR 5 0.2400 0.2400 0.2400 0.0000 0.4000 0.1500 Auxico Resources Canada Inc. AUAG 1750 0.1200 0.1100 0.1150 +0.0050 0.1450 0.0150 Inflection Resources Ltd. AUCU 2343 0.5800 0.5200 0.5200 -0.0300 0.6300 0.4500 Australis Capital Inc. AUSA 2300 0.1400 0.1350 0.1400 -0.0050 1.0700 0.1000 Ayr Strategies Inc. S.V. AYR.A 394 17.6000 16.7500 16.9600 -0.2200 17.6300 5.0100 Ayr Strategies Inc. Wts. AYR.WT 2987 5.9800 5.1000 5.4000 -0.1000 6.0000 1.3500 Body and Mind Inc. BAMM 4627 0.4950 0.4000 0.4900 +0.1100 1.5600 0.2200 Blueberries Medical Corp. BBM 451 0.0550 0.0450 0.0500 -0.0050 0.2400 0.0400 Bam Bam Resources Corp. BBR 1980 0.4400 0.3000 0.3800 +0.1300 1.6000 0.2500 Benchmark Botanics Inc. BBT 5 0.1350 0.1350 0.1350 -0.0050 0.5900 0.1050 Blockchain Foundry Inc BCFN 450 0.1900 0.1700 0.1700 -0.0200 0.2700 0.0200 Bee Vectoring Technologies International Inc. BEE 674 0.3200 0.3100 0.3200 -0.0100 0.3850 0.2950 BetterLife Pharma Inc. BETR 148 1.7600 1.5200 1.6800 +0.1300 2.0000 1.5000 i3 Interactive Inc. BETS 85 0.4300 0.4000 0.4000 -0.0450 1.0100 0.3000 BevCanna Enterprises Inc. BEV 1553 0.2050 0.1900 0.2050 -0.0050 0.6200 0.1750 Bullfrog Gold Corp. BFG 2610 0.1900 0.1700 0.1900 +0.0100 0.2650 0.0800 Bhang Inc. BHNG 1245 0.0850 0.0750 0.0850 -0.0050 0.5900 0.0650 BioHarvest Sciences Inc. BHSC 294 0.1650 0.1600 0.1650 +0.0150 0.3500 0.1000 BIGG Digital Assets Inc BIGG 1510 0.2050 0.1950 0.2000 0.0000 0.2600 0.0300 Ignite International Brands, Ltd.S.V. BILZ 282 0.6500 0.5900 0.5900 -0.0700 2.6000 0.5900 Biome Grow Inc. BIO 7 0.0650 0.0000 0.4550 0.0250 Bond Resources Inc. BJB 361 0.2700 0.2450 0.2450 -0.0150 0.4300 0.2050 Belgravia Hartford Capital Inc. BLGV 3396 0.0250 0.0200 0.0250 +0.0050 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 432 0.6400 0.6300 0.6400 +0.0200 2.1100 0.4300 Cannabix Technologies Inc. BLO 874 0.4700 0.4500 0.4600 -0.0050 1.0800 0.3050 Blackhawk Growth Corp. BLR 16280 0.0250 0.0200 0.0250 0.0000 0.0800 0.0100 Bunker Hill Mining Corp. BNKR 279 0.5300 0.5000 0.5000 0.0000 1.0100 0.0950 Bolt Metals Corp. BOLT 33 0.1300 0.1200 0.1300 +0.0100 0.3300 0.1050 Bluesky Digital Assets Corp. BTC 575 0.2000 0.1700 0.2000 +0.0250 0.4800 0.0600 Canadian Palladium Resources Inc. BULL 2337 0.1600 0.1500 0.1500 -0.0100 0.2300 0.0550 BioMark Diagnostics Inc. BUX 100 0.1700 0.1700 0.1700 +0.0100 0.3000 0.1150 Pharmadrug Inc. BUZZ 3272 0.0350 0.0300 0.0350 +0.0050 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 13301 0.5000 0.3950 0.5000 +0.0800 0.9000 0.3550 Byrna Technologies Inc. BYRN 652 2.4000 2.2400 2.3200 +0.1700 2.8900 0.1600 Canadian GoldCamps Corp. CAMP 120 0.4100 0.3650 0.4100 +0.0450 0.5500 0.1000 Heritage Cannabis Holdings Corp. CANN 2729 0.1050 0.0950 0.0950 -0.0050 0.4450 0.0900 Heritage Cannabis Holdings Corp. Wts. CANN.WT 5 0.0200 0.0000 0.1550 0.0100 CBD Global Sciences Inc. CBDN 25 0.2150 0.1800 0.1800 -0.0350 0.7500 0.1350 Empower Clinics Inc CBDT 7229 0.0400 0.0350 0.0400 0.0000 0.1300 0.0250 CB2 Insights Inc. CBII 4765 0.2000 0.1550 0.1800 +0.0250 0.2000 0.0550 Copperbank Resources Corp. CBK 541 0.1750 0.1650 0.1750 +0.0100 0.2400 0.1000 Carlyle Commodities Corp. CCC 1357 0.2150 0.1750 0.1800 -0.0350 0.4700 0.0700 Columbia Care Inc. CCHW 308 4.7900 4.3300 4.4400 -0.2800 5.2500 2.1100 Green River Gold Corp. CCR 209 0.0750 0.0650 0.0750 0.0000 0.1000 0.0400 Caelan Capital Inc. CDN 291 0.1150 0.1000 0.1150 +0.0200 0.4500 0.0900 Cerro de Pasco Resources Inc. CDPR 1090 0.3800 0.3550 0.3800 +0.0300 0.5400 0.2350 CordovaCann Corp. CDVA 184 0.2500 0.2350 0.2350 +0.0150 0.5000 0.1150 Cerro Grande Mining Corporation CEG 7690 0.0300 0.0200 0.0300 +0.0100 0.0300 0.0050 California Gold Mining Inc. CGM 327 0.1650 0.1650 0.1650 -0.0050 0.5500 0.1050 Cognetivity Neurosciences Ltd. CGN 7193 0.1350 0.1200 0.1350 +0.0150 0.2850 0.0850 Cannabis Growth Opportunity Corporation CGOC 44 0.3600 0.3450 0.3450 -0.0050 1.6700 0.1900 Citation Growth Corp. CGRO 740 0.1150 0.1100 0.1150 -0.0100 0.4550 0.0750 Chemistree Technology Inc. CHM 539 0.0650 0.0600 0.0650 0.0000 0.3000 0.0250 Choom Holdings Inc. CHOO 4300 0.1000 0.0900 0.0950 0.0000 0.4300 0.0750 Canada House Wellness Group Inc. CHV 1034 0.0400 0.0350 0.0400 0.0000 0.1000 0.0150 Cresco Labs Inc. CL 6041 8.3900 7.7300 7.9900 -0.3500 12.6500 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 173 2.2200 2.0000 2.0100 -0.2400 3.5000 0.6100 Clarity Gold Corp. CLAR 82 1.0800 1.0700 1.0800 +0.0100 1.0900 0.2200 Cielo Waste Solutions Corp. CMC 1519 0.0450 0.0400 0.0450 +0.0050 0.1250 0.0050 Canadian Metals Inc. CME 52 0.1000 0.0700 0.1000 0.0000 0.4800 0.0100 CanaFarma Hemp Products Corp. CNFA 809 0.6000 0.5400 0.5600 -0.0200 1.4200 0.1000 CannaOne Technologies Inc CNNA 20 0.1000 0.1000 0.1000 +0.0100 0.9100 0.0400 CENTR Brands Corp. CNTR 20 0.3500 0.3500 0.3500 +0.0100 0.6900 0.3000 International Cobalt Corp CO 5628 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 932 0.0600 0.0550 0.0550 -0.0100 0.5000 0.0500 Crest Resources Inc. CRES 2410 0.1400 0.1150 0.1300 +0.0050 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 70 0.1050 0.1050 0.1050 +0.0100 4.8000 0.0400 Carl Data Solutions Inc. CRL 60 0.1200 0.1150 0.1150 -0.0050 0.2600 0.1000 Crestview Exploration Inc. CRS 372 0.4000 0.4000 0.4000 0.0000 2.6000 0.4000 Cameo Industries Corp. CRU 451 0.2500 0.2500 0.2500 0.0000 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 658 0.0700 0.0550 0.0700 +0.0150 0.0700 0.0250 Cryptologic Corp. CRY 130 0.2000 0.1800 0.1800 -0.0100 2.4000 0.1100 Chemesis International Inc. CSI.U 188 0.6400 0.6000 0.6400 +0.0400 10.7000 0.3250 Curaleaf Holdings, Inc. CURA 5938 10.8300 10.1500 10.2000 -0.5400 12.7500 3.7200 City View Green Holdings Inc. CVGR 1165 0.1350 0.1250 0.1250 -0.0100 0.1900 0.0200 C21 Investments Inc. CXXI 3348 1.0000 0.8900 0.9200 -0.0800 1.0300 0.2300 Debut Diamonds Inc. DDI 7 0.0900 0.0900 0.0900 -0.0250 0.2500 0.0650 DeepRock Minerals Inc. DEEP 4380 0.0400 0.0250 0.0400 +0.0150 0.0800 0.0100 Draganfly Inc. DFLY 564 0.6000 0.5600 0.5600 -0.0400 1.1500 0.4400 DigiCrypts Blockchain Solutions Inc. DIGI 3594 0.0500 0.0450 0.0500 0.0000 0.0600 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 11283 0.8500 0.5100 0.7600 +0.1700 0.8500 0.1350 Dominion Water Reserves Corp. DWR 4670 0.1800 0.1450 0.1700 -0.0100 0.5000 0.1450 SpeakEasy Cannabis Club Ltd. EASY 255 0.4100 0.3850 0.3900 -0.0100 0.6300 0.1300 Nutritional High International Inc. EAT 5659 0.0200 0.0150 0.0200 0.0000 0.1600 0.0100 ECO ORO MINERALS CORP. J EOM 370 0.0550 0.0550 0.0550 +0.0050 0.1350 0.0300 Leviathan Natural Products Inc. EPIC 0 0.1700 0.0000 0.4950 0.0850 ePlay Digital Inc. EPY 1100 0.0250 0.0250 0.0250 +0.0050 0.1000 0.0150 EarthRenew Inc. ERTH 105 0.2850 0.2800 0.2800 0.0000 0.4250 0.0600 EnviroLeach Technologies Inc. ETI 624 0.6400 0.5700 0.5900 -0.0200 1.7700 0.5400 Etruscus Resources Corp. ETR 1 0.3550 0.0000 0.4750 0.1200 Eurolife Brands Inc. EURO 566 0.2500 0.2400 0.2400 -0.0600 1.2500 0.0500 Evolving Gold Corp. EVG 7 0.0750 0.0000 0.1400 0.0100 EXMceuticals Inc. EXM 35 0.2650 0.2550 0.2550 -0.0050 1.5500 0.1200 FansUnite Entertainment Inc. FANS 11711 0.3000 0.2600 0.2850 +0.0200 0.5300 0.2000 Far Resources Ltd. FAT 1103 0.0850 0.0750 0.0800 -0.0050 0.1150 0.0150 Fandom Sports Media Corp. FDM 2036 0.1650 0.1400 0.1500 -0.0250 0.5900 0.0350 First Energy Metals Limited FE 726 0.2150 0.1900 0.1900 -0.0250 0.2950 0.0350 FenixOro Gold Corp. FENX 3579 0.6000 0.5600 0.6000 +0.0300 0.6300 0.2300 4Front Ventures Corp. FFNT 1334 0.9300 0.9000 0.9300 -0.0300 0.9700 0.2450 Fiorentina Minerals Inc. FLO 157 0.4000 0.4000 0.4000 -0.0500 0.5000 0.1000 Media Central Corporation Inc FLYY 916 0.0150 0.0150 0.0150 0.0000 0.2500 0.0100 Freeman Gold Corp. FMAN 1651 0.5700 0.5500 0.5500 0.0000 0.8400 0.1100 Flower One Holdings Inc. FONE 574 0.4050 0.3900 0.4000 0.0000 2.2000 0.3450 Gold'Futures Mineral Corp. FUTR 100 0.2900 0.2900 0.2900 0.0000 0.3000 0.1400 Flow Metals Corp. FWM 2343 0.1150 0.1050 0.1050 -0.0150 0.2000 0.0750 Gaia Grow Corp. GAIA 700 0.0200 0.0200 0.0200 -0.0050 0.0400 0.0200 GreenBank Capital Inc. GBC 30 0.3200 0.3200 0.3200 -0.0500 0.5500 0.2000 Graph Blockchain Inc GBLC 1020 0.0200 0.0150 0.0200 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 80 0.1950 0.1950 0.1950 +0.0100 0.2800 0.0300 Genius Metals Inc GENI 20 0.2500 0.2500 0.2500 0.0000 0.2850 0.1400 Generic Gold Corp. GGC 505 0.4350 0.4150 0.4200 +0.0100 0.5700 0.0200 Global Hemp Group Inc. GHG 480 0.0200 0.0150 0.0150 -0.0050 0.0550 0.0100 Global Hemp Group Inc. Rts. GHG.RT 58 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Gold Lion Resources Inc. GL 365 0.5800 0.5500 0.5500 -0.0100 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 3884 0.0250 0.0200 0.0200 -0.0050 0.0450 0.0100 Golden Lake Exploration Inc. GLM 352 0.2400 0.2300 0.2300 -0.0100 0.3000 0.0700 Go Metals Corp GOCO 690 0.1100 0.1050 0.1050 -0.0100 0.1600 0.0200 GoldHaven Resources Corp. GOH 825 0.3900 0.3350 0.3800 -0.0050 0.6000 0.0600 Goldrea Resources Corp. GOR 1035 0.0550 0.0550 0.0550 0.0000 0.0750 0.0150 Grand Peak Capital Corp. GPK 419 0.4000 0.4000 0.4000 0.0000 0.7500 0.0300 Gold Plus Mining Inc. GPMI 2504 0.1900 0.1850 0.1900 -0.0100 0.2600 0.0450 Graycliff Exploration Limited GRAY 1341 0.5700 0.5300 0.5600 +0.0300 0.6000 0.3000 Graphite Energy Corp. GRE.X 8 0.8400 0.8400 0.8400 -0.0100 1.3500 0.0050 Grown Rogue International Inc. GRIN 231 0.1000 0.0950 0.1000 0.0000 0.2450 0.0600 Goldseek Resources Inc. GSK 4 0.5100 0.0000 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 1890 0.0700 0.0650 0.0650 -0.0050 0.1650 0.0200 Getchell Gold Corp. GTCH 685 0.4700 0.4500 0.4700 0.0000 0.5000 0.0550 Great Thunder Gold Corp. GTG 577 0.7600 0.6900 0.7000 -0.0500 0.9600 0.3700 Green Thumb Industries Inc. GTII 2636 19.7500 18.1100 18.3400 -1.0100 21.5200 5.0500 Harvest Health & Recreation Inc. HARV 1078 1.7500 1.6300 1.6700 -0.0700 7.5200 0.6700 Harrys Manufacturing Inc. HARY 874 0.1800 0.1750 0.1750 -0.0150 0.3200 0.0650 Harborside Inc. HBOR 5816 1.2000 0.7500 0.9500 +0.3500 3.3000 0.2850 HeyBryan Media Inc. HEY 120 0.0400 0.0350 0.0350 0.0000 0.2500 0.0300 Heritage Global Inc. HGP 0 4.6000 0.0000 5.2700 0.8500 High Tide Inc. HITI 6661 0.1700 0.1600 0.1700 0.0000 0.3900 0.0850 Global Care Capital Inc. HLTH 19669 0.0650 0.0600 0.0650 0.0000 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 4 0.0800 0.0000 0.1000 0.0250 Hollister Biosciences Inc. HOLL 4227 0.1350 0.1300 0.1300 0.0000 0.2200 0.0400 Hello Pal International Inc. HP 440 0.1400 0.1400 0.1400 0.0000 0.1900 0.0250 HealthSpace Data Systems Ltd. HS 18935 0.0950 0.0800 0.0950 +0.0100 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 333 3.9800 3.6300 3.7000 -0.1600 21.1050 3.5100 iAnthus Capital Holdings Inc. IAN 2376 0.0900 0.0750 0.0800 -0.0050 3.6000 0.0700 International Battery Metals Ltd. IBAT 300 0.0800 0.0750 0.0750 -0.0050 0.1750 0.0700 IC Capitalight Corp. IC 33 0.0600 0.0600 0.0600 +0.0050 0.0700 0.0050 Icanic Brands Company Inc ICAN 5259 0.3300 0.3000 0.3200 -0.0100 0.5500 0.0550 ThreeD Capital Inc. IDK 8317 0.3500 0.2550 0.3000 -0.0400 0.6300 0.0400 INDVR Brands Inc. IDVR 302 0.1050 0.1000 0.1050 0.0000 0.4400 0.0600 IGEN Networks Corp. IGN 1027 0.0200 0.0150 0.0150 -0.0050 0.0950 0.0050 IM Exploration Inc. IM 1650 0.1600 0.1500 0.1500 0.0000 0.1700 0.0400 IM Cannabis Corp. IMCC 15 1.4400 1.4000 1.4000 +0.0500 1.7500 0.1750 IMC International Mining Corp. IMCX 11637 0.2250 0.1750 0.2150 -0.0050 1.0000 0.1500 Imagin Medical Inc. IME 600 0.0300 0.0250 0.0300 0.0000 0.0950 0.0200 Indus Holdings, Inc. INDS 145 1.7500 1.6600 1.6600 -0.0900 4.1500 0.2400 InnoCan Pharma Corporation INNO 610 0.2000 0.1700 0.1900 -0.0100 0.4000 0.0500 Intellabridge Technology Corporation INTL 30 0.0250 0.0250 0.0250 -0.0050 0.0500 0.0050 ImagineAR Inc. IP 8418 0.1500 0.1350 0.1500 +0.0050 0.4350 0.0150 Isracann Biosciences Inc. IPOT 319 0.2600 0.2500 0.2500 -0.0150 0.6800 0.1500 Irving Resources Inc. IRV 500 3.6800 3.5700 3.5700 -0.0400 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 3946 0.1350 0.1200 0.1300 0.0000 0.1800 0.0700 Isodiol International Inc. ISOL 356 0.0400 0.0350 0.0400 -0.0050 0.3800 0.0350 Idaho Champion Gold Mines Canada Inc. ITKO 1835 0.2750 0.2550 0.2550 -0.0200 0.4400 0.0350 Ivor Exploration Inc. IVOR 30 0.2800 0.2600 0.2600 -0.0200 0.3000 0.2000 Izotropic Corporation IZO 487 0.8300 0.7900 0.8000 -0.0100 0.8400 0.1150 Lotus Ventures Inc. J 886 0.1350 0.1100 0.1150 +0.0100 0.2200 0.0600 Mojave Jane Brands Inc. JANE 24 0.0100 0.0100 0.0100 -0.0050 0.1850 0.0100 JDF Explorations Inc. JDF 490 0.1450 0.1300 0.1300 0.0000 0.7100 0.0600 JNC Resources Inc. JNC 150 0.4200 0.4200 0.4200 0.0000 0.5400 0.1800 79North Inc. JQ 1070 0.1600 0.1500 0.1500 +0.0100 0.2300 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1810 2.8400 2.7700 2.8000 -0.0300 2.8700 1.0000 KABN Systems NA Holdings Corp. KABN 500 0.1800 0.1750 0.1750 -0.0050 0.2900 0.1000 Koios Beverage Corp. KBEV 901 0.0650 0.0600 0.0650 0.0000 0.2700 0.0600 Kontrol Energy Corp. KNR 7363 2.3000 1.6700 2.2500 +0.4300 2.3000 0.2200 KWG Resources Inc. KWG 850 0.0100 0.0100 0.0100 +0.0050 0.0100 0.0050 Leocor Gold Inc. LECR 60 0.8200 0.8200 0.8200 0.0000 1.0000 0.0850 Liberty Health Sciences Inc. LHS 3654 0.5500 0.5200 0.5200 -0.0300 0.7700 0.3200 Lida Resources Inc. LIDA 1550 0.1650 0.1450 0.1500 -0.0150 0.3200 0.1250 Lido Minerals Ltd. LIDO 670 0.2900 0.2400 0.2400 0.0000 0.3000 0.1900 Global Li-Ion Graphite Corp. LION 185 0.1450 0.1350 0.1450 +0.0050 0.1900 0.0300 LeanLife Health Inc. LLP 110 0.0550 0.0500 0.0550 +0.0050 0.0800 0.0250 Litelink Technologies Inc. LLT 200 0.0250 0.0250 0.0250 0.0000 0.2200 0.0150 Redfund Capital Corp. LOAN 35 0.0650 0.0500 0.0650 +0.0150 0.1050 0.0300 Cannara Biotech Inc. LOVE 11510 0.0950 0.0900 0.0950 +0.0050 0.2050 0.0700 Luff Enterprises Ltd. LUFF 14092 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 2385 0.1700 0.1550 0.1600 -0.0050 0.1900 0.0300 Lexaria Bioscience Corp. LXX 1412 0.4350 0.3700 0.3800 -0.0400 0.9900 0.3100 Makara Mining Corp. MAKA 4421 1.6400 1.6300 1.6400 +0.0200 1.6400 0.5000 Mag One Products Inc. MDD 6230 0.0400 0.0300 0.0350 -0.0050 0.1600 0.0300 Modern Meat Inc. MEAT 1399 3.5000 2.9100 2.9100 -0.4000 4.7500 0.8700 MustGrow Biologics Corp. MGRO 335 0.4400 0.4000 0.4400 +0.0600 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 10 0.0550 0.0550 0.0550 0.0000 0.1950 0.0400 Minera IRL Limited MIRL 135 0.2000 0.1750 0.2000 0.0000 0.2400 0.0450 Mistango River Resources Inc. MIS 5882 0.2500 0.2250 0.2300 -0.0100 0.3500 0.0200 True Leaf Brands Inc. MJ 1339 0.0350 0.0250 0.0300 0.0000 0.2800 0.0150 MJardin Group, Inc. MJAR 10 0.0550 0.0550 0.0550 +0.0050 1.2500 0.0400 Global Health Clinics Ltd. MJRX 0 0.2000 0.0000 0.3500 0.0500 Metamaterial Inc. MMAT 174 0.3200 0.3100 0.3200 +0.0100 0.9000 0.2400 Myriad Metals Corp. MMC 100 0.2200 0.2200 0.2200 0.0000 0.2550 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 10911 0.3000 0.2450 0.2450 -0.0450 2.8200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 169 0.0300 0.0200 0.0250 -0.0050 0.4900 0.0050 Matica Enterprises Inc. MMJ 95 0.0300 0.0250 0.0300 0.0000 0.0600 0.0200 MPX International Corporation MPXI 236 0.1200 0.1100 0.1200 -0.0050 0.5700 0.1000 Marble Financial Inc. MRBL 10 0.1850 0.1850 0.1850 0.0000 0.2900 0.1200 Monterey Minerals Inc. MREY 350 0.0700 0.0650 0.0650 -0.0050 0.1150 0.0150 Micromem Technologies Inc. MRM 430 0.0350 0.0300 0.0350 -0.0050 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 2970 0.1650 0.1550 0.1600 +0.0050 0.3900 0.0350 Maxtech Ventures Inc. MVT 4075 0.0950 0.0850 0.0850 +0.0100 0.1250 0.0300 Micron Waste Technologies Inc MWM 45 0.1050 0.1050 0.1050 -0.0100 0.6400 0.0400 MedXtractor Corp. MXT 140 0.1350 0.1300 0.1350 +0.0050 0.1350 0.0400 Montego Resources Inc. MY.X 550 0.0100 0.0050 0.0100 0.0000 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 2367 0.5100 0.4450 0.4450 -0.0750 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 1127 0.0600 0.0550 0.0550 -0.0050 0.3500 0.0500 Nabis Holdings Inc. NAB 90 0.0200 0.0200 0.0200 0.0000 0.1800 0.0150 NetCents Technology Inc. NC 1450 1.0600 1.0300 1.0300 +0.0100 2.7500 0.2050 Nerds On Site Inc. NERD 70 0.0500 0.0500 0.0500 0.0000 0.1750 0.0300 Next Green Wave Holdings Inc. NGW 2744 0.2350 0.2200 0.2200 -0.0100 0.3000 0.0550 Victory Nickel Inc. NI 4884 0.0500 0.0350 0.0400 +0.0100 0.0500 0.0100 Class 1 Nickel and Technologies Limited NICO 100 0.8300 0.8000 0.8300 +0.0300 0.9500 0.5000 Northern Lights Resources Corp. NLR 3292 0.0950 0.0850 0.0850 -0.0050 0.1100 0.0150 New Leaf Ventures Inc. NLV 309 0.5400 0.5300 0.5400 0.0000 0.6200 0.2500 Norsemont Mining Inc. NOM 345 2.4400 2.2500 2.2500 -0.1300 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 58 0.1600 0.1550 0.1600 +0.0050 0.3800 0.0600 Plaintree Systems Inc. NPT 1 0.1100 0.0000 0.2450 0.0550 Northstar Gold Corp. NSG 7954 0.4300 0.3850 0.4000 +0.0350 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 1 0.0250 0.0000 0.1350 0.0200 NexTech AR Solutions Corp NTAR 2881 5.6900 5.1000 5.2500 -0.4000 10.0800 0.5700 New Tech Minerals Corp. NTM 950 0.1200 0.1000 0.1050 +0.0050 0.1350 0.0200 Nass Valley Gateway Ltd. NVG 130 0.0950 0.0850 0.0950 +0.0150 0.2250 0.0100 Nuinsco Resources Limited NWI 5690 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Permex Petroleum Corporation OIL 406 0.0500 0.0450 0.0500 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 1117 0.2600 0.2500 0.2600 +0.0100 0.7000 0.1400 Orchid Ventures Inc. ORCD 580 0.0650 0.0600 0.0650 +0.0100 0.1800 0.0100 Origen Resources Inc. ORGN 500 0.2300 0.2000 0.2300 +0.0350 0.2700 0.1300 Ortho Regenerative Technologies Inc. ORTH 767 0.4950 0.4800 0.4900 +0.0100 0.5000 0.1700 Ovation Science Inc OVAT 50 0.4300 0.4300 0.4300 0.0000 0.6500 0.1350 One World Lithium Inc. OWLI 620 0.0900 0.0800 0.0800 -0.0150 0.1500 0.0250 Pac Roots Cannabis Corp. PACR 11 0.2900 0.2900 0.2900 +0.0400 0.7200 0.1100 XTM Inc. PAID 6296 0.1800 0.1500 0.1600 -0.0150 0.2500 0.0900 POSaBIT Systems Corporation PBIT 90 0.1000 0.1000 0.1000 +0.0200 0.1500 0.0100 Portage Biotech Inc. PBT.U 9 9.7500 9.5000 9.5000 -0.0900 16.0000 8.5000 PUDO Inc. PDO 117 2.0500 1.9000 2.0000 -0.1000 2.9900 0.4000 Perk Labs Inc. PERK 1858 0.0600 0.0500 0.0550 0.0000 0.5000 0.0300 Canntab Therapeutics Limited PILL 632 0.6100 0.5700 0.5700 -0.0600 1.1500 0.2700 ParcelPal Technology Inc. PKG 1872 0.0950 0.0850 0.0900 0.0000 0.1650 0.0450 Peak Positioning Technologies Inc. PKK 434 0.4000 0.3700 0.3700 -0.0150 0.6500 0.1700 Blocplay Entertainment Inc. PLAY 200 0.1500 0.1500 0.1500 0.0000 0.2000 0.0400 Better Plant Sciences Inc. PLNT 2790 0.0900 0.0800 0.0900 0.0000 0.4000 0.0750 Planet 13 Holdings Inc. PLTH 4379 4.6800 4.5200 4.6000 +0.2000 5.5100 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 130 0.9000 0.8000 0.9000 +0.1000 1.7200 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 200 1.7600 1.6800 1.7300 +0.1800 2.6200 0.1500 Plus Products Inc PLUS 370 0.7700 0.6900 0.7400 +0.0100 5.3500 0.3900 Peloton Minerals Corporation PMC 34 0.1000 0.1000 0.1000 0.0000 0.1150 0.0400 Predictmedix Inc. PMED 1671 0.7300 0.6700 0.7100 -0.0200 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 742 0.0800 0.0750 0.0800 -0.0050 0.8500 0.0700 PreveCeutical Medical Inc. PREV 18148 0.0500 0.0350 0.0450 +0.0050 0.1000 0.0100 Primo Nutraceuticals Inc PRMO 814 0.1500 0.1350 0.1500 -0.0050 0.9000 0.0700 Plymouth Rock Technologies Inc. PRT 1082 0.3400 0.3100 0.3400 +0.0100 0.6700 0.1100 Platinex Inc. PTX 9448 0.0700 0.0600 0.0700 +0.0100 0.1250 0.0100 World Class Extractions Inc. PUMP 5861 0.0250 0.0200 0.0250 0.0000 0.1250 0.0200 Captiva Verde Land Corp. PWR 482 0.3000 0.2750 0.3000 +0.0100 0.7500 0.1500 Quinsam Capital Corporation QCA 1538 0.1350 0.1300 0.1350 +0.0050 0.1800 0.0500 Quizam Media Corporation QQ 713 0.6500 0.5500 0.6100 +0.0900 1.2600 0.2600 QuestCap Inc. QSC 6213 0.2500 0.2250 0.2250 -0.0050 1.0000 0.0450 Raindrop Ventures Inc. RAYN 315 0.2550 0.2500 0.2500 0.0000 0.3500 0.0700 Rockcliff Metals Corporation RCLF 475 0.1100 0.1050 0.1100 0.0000 0.1400 0.0400 Radiko Holdings Corp. RDKO 383 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 4432 0.2750 0.2300 0.2550 +0.0150 0.2800 0.1350 Reservoir Capital Corp. REO 0 3.1500 0.0000 7.5000 2.0000 Renforth Resources Inc. RFR 2742 0.0700 0.0650 0.0650 -0.0050 0.0900 0.0250 Red Lake Gold Inc. RGLD 98 0.3300 0.3200 0.3300 +0.0100 0.6400 0.1200 Raffles Financial Group Limited RICH 10 5.2000 5.1200 5.1200 -0.1300 6.7500 3.4900 Rise Gold Corp. RISE 50 0.8500 0.8100 0.8100 0.0000 1.1000 0.3000 Rockshield Capital Corp. RKS 21 0.0450 0.0450 0.0450 0.0000 0.0800 0.0250 West Red Lake Gold Mines Inc. RLG 3637 0.1600 0.1500 0.1550 -0.0050 0.2050 0.0350 Mariner Resources Corp. RNR 248 0.6200 0.5100 0.5900 +0.1700 0.6200 0.1250 Rubicon Organics Inc. ROMJ 84 3.4000 3.3500 3.4000 0.0000 3.4300 1.2800 Revive Therapeutics Ltd. RVV 15958 0.2900 0.2700 0.2750 -0.0050 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 6940 0.7400 0.6500 0.6800 +0.0300 1.3500 0.6500 Silver Sands Resources Corp. SAND 3089 0.4000 0.3550 0.3800 -0.0200 0.4900 0.0950 Sassy Resources Corporation SASY 722 0.6300 0.6000 0.6300 0.0000 0.6900 0.4250 Scotch Creek Ventures Inc. SCV 330 0.1000 0.1000 0.1000 0.0000 0.2500 0.0600 Sweet Earth Holdings Corporation SE 4925 0.1600 0.1600 0.1600 +0.0050 0.3000 0.1500 Sensor Technologies Corp SENS 820 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Shoal Point Energy Ltd. SHP 445 0.1150 0.1100 0.1100 -0.0050 0.3200 0.0600 Sharc International Systems Inc. SHRC 271 0.2650 0.2500 0.2650 -0.0050 0.3500 0.0300 Seahawk Gold Corp. SHV 144 0.6800 0.6500 0.6600 0.0000 0.6800 0.1500 Sitka Gold Corp. SIG 516 0.2550 0.2450 0.2550 +0.0100 0.2700 0.0500 Sire Bioscience Inc. SIRE 818 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Hydro66 Holdings Corp. SIX 256 0.4000 0.3800 0.3850 -0.0500 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 2774 0.2950 0.2500 0.2500 -0.0400 1.2000 0.2500 Major Precious Metals Corp. SIZE 230 0.4700 0.4500 0.4700 0.0000 0.8200 0.0150 Skyledger Tech Corp. SKYL 100 0.2500 0.2500 0.2500 +0.0500 0.4000 0.2000 SLE Synergy Ltd. SLE 40 0.4000 0.2500 0.4000 +0.2300 0.4000 0.1700 SLANG Worldwide Inc. SLNG 2655 0.1350 0.1250 0.1300 +0.0050 1.0500 0.1100 Silver Dollar Resources Inc. SLV 5048 1.8500 1.7000 1.8500 +0.0300 2.0000 0.2200 Slave Lake Zinc Corp SLZ 1210 0.0900 0.0800 0.0800 -0.0100 0.0900 0.0350 Sentinel Resources Corp. SNL 892 0.4400 0.3700 0.4000 +0.0500 0.4400 0.1000 79 Resources Ltd. SNR 13750 0.1300 0.1000 0.1300 +0.0200 0.1500 0.1000 Softlab9 Technologies Inc. SOFT 905 1.3400 1.2000 1.2900 +0.0900 1.9400 0.0900 SOL Global Investments Corp. SOL 2820 0.6900 0.5900 0.6600 +0.0700 1.3500 0.1400 Sona Nanotech Inc. SONA 2358 7.5500 6.9000 7.2900 +0.1100 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 1050 0.2500 0.2250 0.2500 0.0000 1.2600 0.0550 Silver Phoenix Resources Inc. SP 4500 0.1100 0.1000 0.1100 +0.0100 0.2450 0.1000 Spey Resources Corp. SPEY 2050 0.1150 0.1100 0.1150 +0.0050 0.1200 0.0200 Spacefy Inc. SPFY 481 0.0250 0.0200 0.0200 0.0000 0.1100 0.0100 Spearmint Resources Inc. SPMT 4481 0.0700 0.0600 0.0700 +0.0050 0.0950 0.0100 SponsorsOne Inc. SPO 9120 0.0100 0.0100 0.0100 0.0000 0.1250 0.0050 New Wave Holdings Corp. SPOR 5 0.1200 0.1200 0.1200 +0.0100 0.6000 0.0600 New Wave Holdings Corp. Wts. SPOR.WT 590 0.0150 0.0150 0.0150 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 260 0.0700 0.0650 0.0700 +0.0050 0.4600 0.0500 Summa Silver Corp. SSVR 308 2.0500 1.8300 1.9400 -0.1100 3.5000 0.0850 Straightup Resources Inc. ST 440 0.2500 0.1900 0.2500 +0.0600 0.3000 0.1000 Stem Holdings Inc. STEM 66 0.3850 0.3500 0.3850 -0.0150 1.5500 0.3300 Wildflower Brands Inc. SUN 20 0.1400 0.1400 0.1400 +0.0050 0.4950 0.0750 St-Georges Eco-Mining Corp. SX 300 0.0800 0.0750 0.0800 +0.0050 0.1350 0.0250 66 Resources Inc. SXX 1276 0.4000 0.3550 0.3900 +0.0350 0.4000 0.0500 Taal Distributed Information Technologies Inc. TAAL 58 1.9000 1.8300 1.8300 -0.0700 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 1884 0.8700 0.8400 0.8400 0.0000 1.1700 0.6600 Talmora Diamond Inc. TAI 50 0.0250 0.0250 0.0250 -0.0050 0.0500 0.0100 Taku Gold Corp. TAK 3 0.0900 0.0000 0.1500 0.0250 Thoughtful Brands Inc. TBI 11455 0.1800 0.1600 0.1650 -0.0050 0.8200 0.1600 Transcanna Holdings Inc. TCAN 381 1.0700 1.0000 1.0100 +0.0500 2.0100 0.3750 Trillion Energy International Inc. TCF 209 0.0650 0.0650 0.0650 -0.0050 0.1600 0.0300 Terranueva Corporation TEQ 206 0.0850 0.0850 0.0850 0.0000 0.6000 0.0850 TerrAscend Corp. TER 3307 6.7100 6.1000 6.1800 -0.1100 6.7200 1.7400 Trichome Financial Corp. TFC 46 1.6500 1.4500 1.5000 -0.0900 1.7300 0.3900 Taiga Gold Corp TGC 905 0.2000 0.1900 0.1950 0.0000 0.3050 0.0650 1933 Industries Inc. TGIF 6891 0.0600 0.0550 0.0600 0.0000 0.3750 0.0550 1933 Industries Inc.10% 14SEP21 TGIF.DB 10 55.0000 55.0000 55.0000 +5.0000 90.0000 39.5000 THC Biomed Intl Ltd THC 476 0.1700 0.1600 0.1600 -0.0050 0.2500 0.0850 TILT Holdings Inc. TILT 5253 0.4250 0.3900 0.4000 -0.0150 0.8200 0.1550 Cansortium Inc. TIUM.U 229 0.3400 0.3400 0.3400 0.0000 0.9400 0.0750 Tier One Capital Limited Partnership TLP.UN 28 3.6500 3.6500 3.6500 +0.0500 5.2000 3.0000 Temas Resources Corp. TMAS 10 0.5000 0.5000 0.5000 0.0000 0.5000 0.1000 EGF Theramed Health Corp. TMED 115 0.1500 0.1500 0.1500 -0.0150 6.0000 0.1450 Tartisan Nickel Corp. TN 749 0.1750 0.1550 0.1700 +0.0150 0.1750 0.0250 The Tinley Beverage Company Inc. TNY 4415 0.4300 0.3800 0.4250 +0.0200 0.7400 0.1850 Tower One Wireless Corp. TO 10 0.0450 0.0450 0.0450 -0.0050 0.0800 0.0300 Tocvan Ventures Corp. TOC 4603 0.4650 0.3350 0.3500 +0.0300 0.4650 0.1000 Tarachi Gold Corp. TRG 170 0.7100 0.6600 0.6700 -0.0400 1.0000 0.0400 Red Light Holland Corp. TRIP 16755 0.0750 0.0700 0.0700 0.0000 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 3347 29.0500 27.6200 27.6300 -1.0700 35.0800 8.1000 Trulieve Cannabis Corp. TRUL.WT 6 15.0000 14.0100 14.0100 -0.7400 17.2500 1.2800 TraceSafe Inc. TSF 750 0.7000 0.6500 0.7000 +0.0100 1.7000 0.1500 Talisker Resources Ltd. TSK 4153 0.3700 0.3550 0.3600 -0.0100 0.6500 0.1400 TruTrace Technologies Inc. TTT 3390 0.0800 0.0700 0.0750 +0.0100 0.2550 0.0250 Black Tusk Resources Inc. TUSK 12727 0.0850 0.0800 0.0850 0.0000 0.1500 0.0300 Global UAV Technologies Ltd. UAV 870 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 United Battery Metals Corp. UBM 90 0.8000 0.7500 0.7500 -0.0700 0.9900 0.0950 Upco International Inc UPCO 35 0.0350 0.0350 0.0350 -0.0100 0.1800 0.0300 NameSilo Technologies Corp. URL 6423 0.1950 0.1650 0.1850 -0.0200 0.5500 0.1650 American Pacific Mining Corp. USGD 3211 0.3500 0.3100 0.3300 -0.0100 0.6200 0.0600 VirtualArmour International Inc. VAI 38 0.0350 0.0350 0.0350 -0.0150 0.1500 0.0350 Volatus Capital Corp. VC 13 0.4000 0.4000 0.4000 0.0000 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 505 0.0650 0.0600 0.0600 -0.0050 0.3900 0.0550 Vegaste Technologies Corp. VEGA 1555 1.2000 0.9200 0.9600 -0.1800 2.2500 0.7000 Top Strike Resources Corp. VENI 4120 0.0150 0.0150 0.0150 -0.0050 0.0350 0.0100 The Very Good Food Company Inc. VERY 4018 1.5700 1.4000 1.5300 -0.0300 2.4900 0.4600 Vext Science, Inc. VEXT 583 0.5200 0.4700 0.4750 -0.0550 1.8200 0.4000 Vibe Bioscience Ltd. VIBE 238 0.4700 0.4200 0.4700 +0.0200 0.5000 0.0100 Phivida Holdings Inc. VIDA 4813 0.0700 0.0550 0.0650 +0.0100 0.3050 0.0400 Vinergy Cannabis Capital Inc. VIN 200 0.0150 0.0150 0.0150 0.0000 0.1800 0.0100 Voyageur Mineral Explorers Corp. VOY 230 0.4500 0.4200 0.4200 -0.0450 0.5200 0.1300 Vodis Pharmaceuticals Inc. VP 300 0.0500 0.0500 0.0500 0.0000 0.0850 0.0200 Valeo Pharma Inc. VPH 2215 1.2300 1.1400 1.2000 +0.0600 1.8600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 800 0.8000 0.7000 0.7500 +0.1300 1.1500 0.0300 VPN Technologies Inc. VPN 60 0.1600 0.1600 0.1600 +0.0100 0.4000 0.0300 Victory Resources Corporation VR 213 0.1400 0.1300 0.1300 -0.0050 0.3500 0.1000 Vireo Health International Inc. S.V. VREO 3001 1.0900 0.9700 0.9900 -0.0900 2.6200 0.3000 Veritas Pharma Inc. VRT 6 0.1450 0.1450 0.1450 0.0000 0.3650 0.0650 Versus Systems Inc. VS 493 0.2400 0.2300 0.2400 0.0000 0.4000 0.1700 VSBLTY Groupe Technologies Corp. VSBY 10003 0.1150 0.1050 0.1050 -0.0050 0.4400 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 19155 0.0250 0.0200 0.0250 0.0000 0.0300 0.0200 Victory Square Technologies Inc. VST 67893 0.8000 0.4750 0.7700 +0.2800 1.1000 0.0500 Voyager Digital Ltd. VYGR 1378 0.9800 0.9300 0.9300 -0.0700 1.3600 0.1650 Walcott Resources Ltd. WAL 530 0.9400 0.9100 0.9400 +0.0100 0.9400 0.0900 WPD Pharmaceuticals Inc. WBIO 1127 0.3800 0.3100 0.3600 -0.0100 1.9500 0.3100 Winston Gold Corp. WGC 5059 0.1250 0.1150 0.1200 0.0000 0.1600 0.0050 American Aires Inc. WIFI 385 0.2500 0.2400 0.2500 0.0000 0.7500 0.1500 Wikileaf Technologies Inc. WIKI 240 0.0250 0.0250 0.0250 -0.0050 0.5000 0.0250 First Responder Technologies Inc. WPN 260 0.1100 0.1050 0.1100 0.0000 0.3900 0.0850 The Alkaline Water Company Inc. WTER 31 1.9400 1.8900 1.9400 -0.0800 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 303 0.7700 0.7400 0.7700 0.0000 1.1000 0.2450 eXeBlock Technology Corporation XBLK 24 0.0700 0.0700 0.0700 0.0000 0.1000 0.0200 MGX Minerals Inc. XMG 1 0.1000 0.0000 0.2500 0.0400 Canadian Overseas Petroleum Limited XOP 935 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 283 2.9300 2.8600 2.9200 -0.0600 3.5500 0.7300 Exro Technologies Inc. XRO 3691 0.9700 0.9100 0.9200 -0.0400 1.5500 0.1900 XORTX Therapeutics Inc. XRX 827 0.2000 0.1600 0.2000 0.0000 0.2700 0.1000 Adastra Labs Holdings Ltd. XTRX 368 0.7300 0.7100 0.7100 -0.0200 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 11393 0.2800 0.2450 0.2750 +0.0350 0.5300 0.0900 Zanzibar Gold Inc. ZBR 2763 0.4000 0.3750 0.4000 -0.0050 0.4400 0.0250 ZeU Crypto Networks Inc. ZEU 314 0.2000 0.1800 0.1900 -0.0100 2.5000 0.0950 BIOSENTA Inc. ZRO 166 0.4000 0.3800 0.3800 -0.0200 0.4900 0.0350 ZTEST Electronics Inc. ZTE 0 0.2000 0.0000 0.3200 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA Alliance Growers Corp. ACG 0.015 0.020 0.0450 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Arctic Glacier Income Fund AG.UN 0.010 0.015 0.0800 0.0100 Alternate Health Corp. AHG 0.095 0.095 0.2400 0.0500 AREV NanoTec Brands Inc. AREV 0.095 0.100 0.9300 0.0500 Armada Mercantile Ltd. ARM 0.200 0.265 0.4800 0.0250 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.230 0.240 0.3500 0.0400 Aquarius Surgical Technologies Inc. ASTI 0.280 0.320 0.4500 0.2000 Abattis Bioceuticals Corp. ATT 0.080 Avarone Metals Inc. AVM.X 0.035 0.060 0.1200 0.0200 Aurwest Resources Corporation AWR 0.060 0.070 0.0950 0.0100 Aylen Capital Inc. AYL 0.030 0.045 0.0850 0.0050 Ayr Strategies Inc. Rts. AYR.RT 0.900 2.000 1.4500 0.1000 BacTech Environmental Corporation BAC 0.025 0.030 0.0350 0.0050 Bucephalus Capital Corp. BCA 0.020 0.075 0.1000 0.0200 Bird River Resources Inc. BDR 0.010 0.015 0.0200 0.0050 Beleave Inc. BE 0.005 0.0700 0.0050 Peekaboo Beans Inc BEAN 0.015 0.025 0.0700 0.0150 i3 Interactive Inc. Wts. BETS.WT 0.050 Braingrid Limited BGRD.X 0.0250 0.0050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.005 0.0450 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0500 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.400 0.600 5.0000 0.0050 Bexar Ventures Inc. BXV 0.030 0.450 Brand X Lifestyle Corp. BXXX 0.170 0.180 0.3300 0.0500 FinCanna Capital Corp. CALI 0.075 0.085 0.1700 0.0350 CannAmerica Brands Corp. CANA 0.015 0.020 0.1150 0.0100 CAT Strategic Metals Corporation CAT 0.030 0.040 0.0400 0.0100 Certive Solutions Inc. CBP 0.045 0.065 0.0700 0.0250 Core Assets Corp. CC 0.125 0.150 0.2000 0.1200 Cartier Iron Corporation CFE 0.080 0.085 0.1050 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.0500 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.020 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.030 0.1350 0.0050 CIM International Group Inc. CIM 0.080 0.1900 0.0150 Cascadia Blockchain Group Corp. CK 0.065 0.070 0.3550 0.0500 CLS Holdings USA, Inc. CLSH 0.050 0.115 0.3400 0.0650 Cloud Nine Education Group Ltd. CNI 0.065 0.080 0.2900 0.0550 Core One Labs Inc. COOL 0.800 0.800 2.6000 0.2600 Captor Capital Corp CPTR 0.170 0.200 1.0000 0.1050 Corsurex Resource Corp. CRC 0.060 0.1500 0.0200 Cross River Ventures Corp. CRVC 0.300 0.320 0.3250 0.1700 Canamex Gold Corp. CSQ 0.030 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.060 0.0900 0.0150 Biocure Technology Inc. CURE 0.180 0.200 0.5400 0.1350 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.165 0.280 0.2100 0.0800 Direct Communication Solutions Inc. DCSI 1.040 1.160 2.2500 0.5000 Dimension Five Technologies Inc. DFT 0.050 0.150 0.0700 0.0300 Deer Horn Capital Inc. DHC 0.080 0.095 0.1600 0.0450 Dixie Brands Inc. DIXI.U 0.135 0.6600 0.1000 DNI Metals Inc. DNI 0.005 0.005 Rapid Dose Therapeutics Corp. DOSE 0.200 0.395 0.7800 0.1800 Dundee Sustainable Technologies Inc. DST 0.320 0.380 0.8000 0.2100 Deveron UAS Corp. DVR 0.220 0.250 0.3050 0.1100 Edgemont Gold Corp. EDGM 0.110 0.140 0.1400 0.1000 Eviana Health Corporation EHC 0.040 0.065 0.3300 0.0500 Eurogas International Inc. EI 0.015 0.020 0.0650 0.0050 Emergia Inc. EMER 1.020 1.150 1.5500 0.5100 Eureka 93 Inc. ERKA 0.400 0.4800 0.4600 Future Farm Technologies Inc. FFT 0.035 0.040 0.0750 0.0150 First Growth Funds Limited FGFL 0.040 0.065 0.2800 0.0100 Four Nines Gold Inc. FNAU 0.250 0.335 0.3850 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.010 0.020 0.0750 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 43.000 45.000 101.5000 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 55.000 79.990 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 0.010 0.050 0.8500 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.025 0.050 0.4000 0.0150 Fox River Resources Corporation FOX 0.085 0.090 0.1150 0.0400 GABY Inc. GABY 0.035 0.040 0.3200 0.0300 Goldblock Capital Inc. GBLK 0.170 0.400 0.1600 0.1200 Gencan Capital Inc. GCA 0.025 0.250 0.2500 0.0250 Glorious Creation Limited GCIT 0.180 3.980 4.0000 0.0700 Global Elsimate Capital Corp. GECC 0.010 0.0600 0.0050 Gravitas Financial Inc. GFI 0.010 0.020 0.0300 0.0050 Green Growth Brands Inc. GGB 0.025 0.025 1.9400 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.015 0.3400 0.0050 Gallagher Security Corp. GLL 0.055 0.075 0.1950 0.0100 Green 2 Blue Energy Corp. GTBE 0.055 0.0400 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 Hemp for Health Inc. HFH 0.095 0.135 0.3000 0.1000 High Point Exploration Inc. HGH 0.130 0.0750 0.0200 Hi Ho Silver Resources Inc. HHS 0.025 0.0600 0.0200 HyperBlock Inc. HYPR 0.010 IM Cannabis Corp. Wts. IMCC.WT 0.250 0.600 0.6000 0.0050 Ionic Brands Corp. IONC 0.010 0.010 0.1600 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.100 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 75.050 85.000 97.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.0500 0.0050 Inspiration Mining Corporation ISM 0.070 James Bay Resources Limited JBR 0.060 0.080 0.1100 0.0250 37 Capital Inc. JJJ.X 0.050 0.150 0.1500 0.0250 Dizun International Enterprises Inc. KDZ.X 0.035 0.100 0.1000 0.0200 Karam Minerals Inc. KMI 0.160 0.250 0.2100 0.0250 KWG Resources Inc. MVS KWG.A 0.510 2.950 1.5000 0.4000 La Imperial Resources Inc. LAI 0.040 0.090 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.185 0.3900 0.0350 Callitas Health Inc. LILY 0.020 Lanebury Growth Capital Ltd. LLL 0.100 0.200 0.2500 0.0500 Link Global Technologies Inc. LNK 0.370 0.400 0.5000 0.3000 Luxxfolio Holdings Inc. LUXX 0.045 0.060 0.0700 0.0100 Manning Ventures Inc. MANN 0.105 0.190 0.1700 0.0500 McLaren Resources Inc. MCL 0.070 0.095 0.1750 0.0100 ME Resource Corp. MEC 0.080 Mich Resources Ltd MICH 0.305 0.340 0.5000 0.0750 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.090 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.125 0.250 0.3500 0.0700 Mongoose Mining Ltd. MNG 0.050 0.200 0.1500 0.0500 Miramont Resources Corp. MONT 0.135 0.135 0.1650 0.0450 MPV Exploration Inc MPV 0.070 0.150 0.1600 0.0600 Meryllion Resources Corporation MYR.X 0.010 0.015 0.0150 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 2.500 18.000 70.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.080 0.080 0.2700 0.0450 Netcoins Holdings Inc. NETC.X 0.145 0.145 0.8750 0.0600 NHS Industries Ltd. NHS 0.020 0.035 0.0600 0.0050 MegumaGold Corp NSAU 0.165 0.175 0.2100 0.0550 Prophecy Potash Corp. NUGT 0.110 0.150 0.1900 0.0050 Nuran Wireless Inc. NUR 0.010 0.010 0.0650 0.0250 Nexco Resources Inc. NXU 0.135 0.170 0.1600 0.0600 Oakley Ventures Inc. OAKY 0.200 0.240 0.2500 0.1200 Organic Potash Corporation OPC 0.010 0.015 0.0300 0.0050 ESI Energy Services Inc. OPI 0.170 0.300 0.1500 0.0800 Orion Nutraceuticals Inc. ORI 0.350 0.600 2.8750 0.1400 Provenance Gold Corp. PAU 0.140 0.145 0.2000 0.0750 Preferred Dental Technologies Inc. PDTI 0.030 0.0250 0.0050 Patriot Gold Corp. PGOL 0.075 0.1100 0.0450 Project One Resources Ltd. PJO 0.500 0.540 0.6000 0.1200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 55.000 75.000 86.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.030 0.5000 0.0050 Pasinex Resources Limited PSE 0.020 0.025 0.0500 0.0100 Pushfor Investments Inc. PUSH 0.050 0.090 0.4500 0.0500 Quantum Cobalt Corp QBOT 0.030 0.040 0.0600 0.0100 Radial Research Corp RAD 0.100 0.2000 0.0500 Rain City Resources Inc. RAIN 0.090 0.110 0.1500 0.0350 Ramm Pharma Corp. RAMM 0.600 0.700 0.9400 0.3550 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.020 0.1200 0.0050 RMMI Corp. RMMI 0.205 0.260 0.7000 0.0350 Reliant Gold Corp. RNG Rubicon Organics Inc. Wts. ROMJ.WT 0.250 0.350 0.3600 0.0200 Ravenquest BioMed Inc. RQB 0.005 0.4450 0.0050 Rift Valley Resources Corp. RVR 0.060 0.065 0.0700 0.0250 Rockex Mining Corporation RXM 0.025 0.035 0.0450 0.0150 Razore Rock Resources Inc. RZR 0.055 0.100 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.045 0.045 0.1800 0.0300 SBD Capital Corp. SBD 0.030 0.065 0.2750 0.0200 Stevens Gold Nevada Inc. SG 0.270 0.300 0.3100 0.2450 Sierra Growth Corp. SGRO 0.120 0.150 0.1750 0.0600 Champignon Brands Inc. SHRM 0.600 0.600 2.4000 0.1800 Skarb Exploration Corp. SKRB 0.255 0.900 1.0000 0.0800 Star Navigation Systems Group Ltd. SNA 0.025 0.0350 0.0250 Sunniva Inc. SNN 0.150 0.200 2.0600 0.1000 SQID Technologies Limited SQID 0.340 0.800 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.035 0.040 0.1000 0.0050 StillCanna Inc. STIL 0.035 0.050 0.6300 0.0500 Starrex International Ltd. STX 0.460 0.750 0.8000 0.3550 GlobeX Data Ltd. SWIS 0.110 0.130 0.2400 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Sixty North Gold Mining Inc. SXTY 0.055 0.065 0.1050 0.0250 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.150 0.2900 0.0200 Trenchant Capital Corp. TCC 0.050 0.120 0.1000 0.0850 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 56.000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 66.000 80.000 60.0000 60.0000 Target Capital Inc. TCI 0.020 Top Exploration Inc. TE 0.050 0.0500 0.0200 Tempus Capital Inc. TEMP 0.060 0.070 0.1050 0.0450 Terra Nova Resources Inc. TENO 0.025 0.145 0.1200 0.0250 1933 Industries Inc. Wts. TGIF.WT 0.010 0.1350 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.2200 0.0050 Tracker Ventures Corp. TKR 0.110 0.140 0.2000 0.0450 Tree of Knowledge International Corp. TOKI 0.030 0.040 0.1000 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 105.000 103.5000 65.5000 Tantalex Resources Corporation TTX 0.005 0.0250 0.0050 TWX Group Holding Limited TWX.X 0.020 0.050 0.1000 0.0200 Ubique Minerals Limited UBQ 0.030 0.060 0.1000 0.0300 UpSnap Inc. UP 0.010 0.0100 0.0050 Urbana Corporation URB 2.8600 2.7300 Urbana Corporation A NV URB.A 2.8400 1.8700 Velocity Data Inc. VCT.X 0.450 0.620 2.6000 0.0100 Vert Infrastructure Ltd. VVV 0.050 0.050 1.6500 0.0250 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.005 WSM Ventures Corp. WSM.X 0.015 0.085 0.0100 0.0050 AMP German Cannabis Group Inc. XCX 0.270 0.300 0.5200 0.1700 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.040 0.0250 0.0050 XS Financial Inc. XSF 0.170 0.185 0.8000 0.1000 Yukoterre Resources Inc. YT 0.100 0.1600 0.0800 Kootenay Zinc Corp. ZNK 0.035 0.035 0.1750 0.0150 Zenith Exploration Inc. ZX 0.040 0.130 0.1100 0.0200 Trades: 25,247 Total Volume: 95,301,401 Total Value: $62,194,796 Advanced: 124 Declined: 168 Unchanged: 314 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.