CNSX Trading Daily Market Summary September 03 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acreage Holdings, Inc. ACRG.U 272 2.8600 2.7600 2.7600 -0.1200 9.2400 1.4900 Affinor Growers Inc. AFI 6923 0.0300 0.0300 0.0300 0.0000 0.0700 0.0100 Algernon Pharmaceuticals Inc. AGN 5628 0.2950 0.2600 0.2700 -0.0050 0.5800 0.0400 AgraFlora Organics International Inc AGRA 75034 0.0350 0.0300 0.0350 -0.0050 0.2950 0.0300 Agrios Global Holdings Ltd. AGRO 10 0.0550 0.0550 0.0550 +0.0050 0.3900 0.0400 Aion Therapeutic Inc. AION 3769 0.1000 0.0800 0.1000 +0.0300 0.1500 0.0100 Alchemist Mining Inc. AMS.X 19285 0.0450 0.0300 0.0350 -0.0050 0.0450 0.0200 Advantagewon Oil Corp. AOC 300 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Appia Energy Corp. API 3393 0.3700 0.3300 0.3700 +0.0400 0.4250 0.1000 Global Cannabis Applications Corp. APP 9471 0.0200 0.0150 0.0200 +0.0050 0.0550 0.0150 AREV NanoTec Brands Inc. AREV 25 0.0950 0.0850 0.0850 -0.0150 0.9300 0.0500 Argo Gold Inc. ARQ 70 0.2300 0.2200 0.2200 -0.0200 0.3500 0.0400 Asante Gold Corporation ASE 100 0.1000 0.1000 0.1000 -0.0050 0.1200 0.0200 Aether Catalyst Solutions, Inc. ATHR 100 0.2200 0.2200 0.2200 -0.0200 0.4000 0.1500 Inflection Resources Ltd. AUCU 1311 0.5400 0.5100 0.5100 -0.0100 0.6300 0.4500 Australis Capital Inc. AUSA 1180 0.1450 0.1400 0.1400 0.0000 1.0700 0.1000 Ayr Strategies Inc. S.V. AYR.A 409 16.8600 16.3000 16.7700 -0.1900 17.6300 5.0100 Ayr Strategies Inc. Wts. AYR.WT 366 5.5000 5.4000 5.4300 +0.0300 6.0000 1.3500 BacTech Environmental Corporation BAC 105 0.0300 0.0300 0.0300 +0.0050 0.0350 0.0050 Body and Mind Inc. BAMM 898 0.4900 0.4350 0.4400 -0.0500 1.5600 0.2200 Blueberries Medical Corp. BBM 400 0.0500 0.0450 0.0500 0.0000 0.2400 0.0400 Bam Bam Resources Corp. BBR 501 0.4150 0.3950 0.4150 +0.0350 1.6000 0.2500 Benchmark Botanics Inc. BBT 91 0.1400 0.1350 0.1400 +0.0050 0.5900 0.1050 Blockchain Foundry Inc BCFN 623 0.1750 0.1650 0.1650 -0.0050 0.2700 0.0200 Bird River Resources Inc. BDR 210 0.0150 0.0150 0.0150 0.0000 0.0200 0.0050 Bee Vectoring Technologies International Inc. BEE 323 0.3400 0.3200 0.3200 0.0000 0.3850 0.2950 BetterLife Pharma Inc. BETR 426 1.6700 1.1000 1.4700 -0.2100 2.0000 1.1000 i3 Interactive Inc. BETS 692 0.4200 0.3050 0.4000 0.0000 1.0100 0.3000 BevCanna Enterprises Inc. BEV 8941 0.2600 0.1950 0.2450 +0.0400 0.6200 0.1750 Bullfrog Gold Corp. BFG 6990 0.1800 0.1650 0.1800 -0.0100 0.2650 0.0800 Bhang Inc. BHNG 1155 0.0900 0.0800 0.0850 0.0000 0.5900 0.0650 BioHarvest Sciences Inc. BHSC 70 0.1600 0.1550 0.1550 -0.0100 0.3500 0.1000 BIGG Digital Assets Inc BIGG 4736 0.1950 0.1850 0.1850 -0.0150 0.2600 0.0300 Ignite International Brands, Ltd.S.V. BILZ 864 0.6500 0.5300 0.6400 +0.0500 2.6000 0.5300 Biome Grow Inc. BIO 16 0.0600 0.0600 0.0600 -0.0050 0.4550 0.0250 Bond Resources Inc. BJB 279 0.2450 0.2400 0.2450 0.0000 0.4300 0.2050 Belgravia Hartford Capital Inc. BLGV 976 0.0250 0.0200 0.0200 -0.0050 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 1252 0.6600 0.6200 0.6600 +0.0200 2.1100 0.4300 Cannabix Technologies Inc. BLO 322 0.4700 0.4500 0.4550 -0.0050 1.0800 0.3050 Blackhawk Growth Corp. BLR 134265 0.0300 0.0200 0.0250 0.0000 0.0800 0.0100 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 1117 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 737 0.5300 0.4800 0.5200 +0.0200 1.0100 0.0950 Bolt Metals Corp. BOLT 4 0.1300 0.0000 0.3300 0.1050 Bluesky Digital Assets Corp. BTC 922 0.1900 0.1650 0.1850 -0.0150 0.4800 0.0600 Canadian Palladium Resources Inc. BULL 2537 0.1550 0.1500 0.1500 0.0000 0.2300 0.0550 BioMark Diagnostics Inc. BUX 275 0.1950 0.1700 0.1800 +0.0100 0.3000 0.1150 Pharmadrug Inc. BUZZ 5185 0.0350 0.0300 0.0300 -0.0050 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 14566 0.5600 0.4550 0.4850 -0.0150 0.9000 0.3550 Brand X Lifestyle Corp. BXXX 780 0.1800 0.1700 0.1700 0.0000 0.3300 0.0500 Byrna Technologies Inc. BYRN 735 2.3800 2.2800 2.3800 +0.0600 2.8900 0.1600 Canadian GoldCamps Corp. CAMP 195 0.4100 0.3650 0.4100 0.0000 0.5500 0.1000 CannAmerica Brands Corp. CANA 5797 0.0200 0.0200 0.0200 +0.0050 0.1150 0.0100 Heritage Cannabis Holdings Corp. CANN 9222 0.1000 0.0900 0.0950 0.0000 0.4450 0.0900 CAT Strategic Metals Corporation CAT 900 0.0300 0.0300 0.0300 0.0000 0.0400 0.0100 CBD Global Sciences Inc. CBDN 2120 0.2500 0.1700 0.2450 +0.0650 0.7500 0.1350 Empower Clinics Inc CBDT 4205 0.0400 0.0350 0.0350 -0.0050 0.1300 0.0250 CB2 Insights Inc. CBII 2251 0.1750 0.1550 0.1700 -0.0100 0.2000 0.0550 Copperbank Resources Corp. CBK 113 0.1750 0.1750 0.1750 0.0000 0.2400 0.1000 Core Assets Corp. CC 900 0.1700 0.1500 0.1700 +0.0500 0.2000 0.1200 Carlyle Commodities Corp. CCC 202 0.1800 0.1800 0.1800 0.0000 0.4700 0.0700 Columbia Care Inc. CCHW 194 4.6400 4.5200 4.5200 +0.0800 5.2500 2.1100 Cerro de Pasco Resources Inc. CDPR 411 0.3700 0.3500 0.3500 -0.0300 0.5400 0.2350 CordovaCann Corp. CDVA 2330 0.2650 0.1800 0.2200 -0.0150 0.5000 0.1150 Cerro Grande Mining Corporation CEG 2311 0.0350 0.0300 0.0350 +0.0050 0.0350 0.0050 Cartier Iron Corporation CFE 2390 0.0900 0.0850 0.0900 0.0000 0.1050 0.0250 California Gold Mining Inc. CGM 39 0.1750 0.1750 0.1750 +0.0100 0.5500 0.1050 Cognetivity Neurosciences Ltd. CGN 3895 0.1500 0.1200 0.1250 -0.0100 0.2850 0.0850 Cannabis Growth Opportunity Corporation CGOC 684 0.3500 0.3150 0.3500 +0.0050 1.6700 0.1900 Citation Growth Corp. CGRO 350 0.1150 0.1150 0.1150 0.0000 0.4550 0.0750 Chemistree Technology Inc. CHM 571 0.0700 0.0600 0.0600 -0.0050 0.3000 0.0250 Choom Holdings Inc. CHOO 2078 0.1000 0.0900 0.1000 +0.0050 0.4300 0.0750 Canada House Wellness Group Inc. CHV 740 0.0400 0.0400 0.0400 0.0000 0.0950 0.0150 Cascadia Blockchain Group Corp. CK 100 0.0650 0.0650 0.0650 +0.0100 0.3550 0.0500 Cresco Labs Inc. CL 4464 7.9900 7.3100 7.4500 -0.5400 12.6500 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 6 1.9500 1.9500 1.9500 -0.0600 3.5000 0.6100 Clarity Gold Corp. CLAR 89 1.0900 1.0800 1.0900 +0.0100 1.0900 0.2200 Cielo Waste Solutions Corp. CMC 8705 0.0450 0.0400 0.0400 -0.0050 0.1250 0.0050 CanaFarma Hemp Products Corp. CNFA 1592 0.5600 0.4800 0.5300 -0.0300 1.4200 0.1000 CENTR Brands Corp. CNTR 30 0.3500 0.3400 0.3400 -0.0100 0.6900 0.3000 International Cobalt Corp CO 10 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 436 0.0600 0.0550 0.0550 0.0000 0.5000 0.0500 Captor Capital Corp CPTR 216 0.1950 0.1700 0.1700 0.0000 1.0000 0.1050 Corsurex Resource Corp. CRC 6110 0.1200 0.0900 0.0900 +0.0100 0.1500 0.0200 Crest Resources Inc. CRES 500 0.1250 0.1250 0.1250 -0.0050 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 248 0.1100 0.1000 0.1000 -0.0050 4.8000 0.0400 Carl Data Solutions Inc. CRL 15 0.1150 0.1150 0.1150 0.0000 0.2600 0.1000 Crestview Exploration Inc. CRS 315 0.4000 0.3700 0.4000 0.0000 2.6000 0.3700 Cameo Industries Corp. CRU 932 0.2400 0.2300 0.2300 -0.0200 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 450 0.0600 0.0600 0.0600 -0.0100 0.0700 0.0250 Cross River Ventures Corp. CRVC 391 0.3000 0.2900 0.2900 -0.0200 0.3250 0.1700 Chemesis International Inc. CSI.U 430 0.6700 0.6500 0.6500 +0.0100 10.7000 0.3250 Curaleaf Holdings, Inc. CURA 12126 10.3600 9.3200 9.7500 -0.4500 12.7500 3.7200 Biocure Technology Inc. CURE 50 0.2000 0.2000 0.2000 0.0000 0.5400 0.1350 City View Green Holdings Inc. CVGR 233 0.1300 0.1200 0.1200 -0.0050 0.1900 0.0200 C21 Investments Inc. CXXI 2116 0.9800 0.8300 0.8800 -0.0400 1.0300 0.2300 Debut Diamonds Inc. DDI 20 0.1350 0.1350 0.1350 +0.0450 0.2500 0.0650 DeepRock Minerals Inc. DEEP 1283 0.0450 0.0300 0.0400 0.0000 0.0800 0.0100 Draganfly Inc. DFLY 9710 1.0000 0.5500 0.9600 +0.4000 1.1500 0.4400 Deer Horn Capital Inc. DHC 140 0.0950 0.0950 0.0950 +0.0150 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 21738 0.0650 0.0450 0.0600 +0.0100 0.0650 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 5554 0.8300 0.6700 0.7000 -0.0600 0.8500 0.1350 Dundee Sustainable Technologies Inc. DST 155 0.3100 0.2550 0.2550 -0.0650 0.8000 0.2100 Dominion Water Reserves Corp. DWR 1920 0.1750 0.1600 0.1750 +0.0050 0.5000 0.1450 SpeakEasy Cannabis Club Ltd. EASY 1267 0.4000 0.3800 0.3900 0.0000 0.6300 0.1300 Nutritional High International Inc. EAT 3701 0.0200 0.0150 0.0200 0.0000 0.1600 0.0100 Edgemont Gold Corp. EDGM 210 0.1100 0.1100 0.1100 -0.0050 0.1400 0.1000 Emergia Inc. EMER 15 1.3000 1.1500 1.3000 +0.2800 1.5500 0.5100 ECO ORO MINERALS CORP. J EOM 30 0.0650 0.0450 0.0650 +0.0100 0.1350 0.0300 Leviathan Natural Products Inc. EPIC 77 0.1900 0.1700 0.1700 0.0000 0.4950 0.0850 ePlay Digital Inc. EPY 1200 0.0250 0.0200 0.0250 0.0000 0.1000 0.0150 EarthRenew Inc. ERTH 280 0.2750 0.2750 0.2750 -0.0050 0.4250 0.0600 EnviroLeach Technologies Inc. ETI 532 0.6200 0.5600 0.5600 -0.0300 1.7700 0.5400 Etruscus Resources Corp. ETR 92 0.3300 0.3200 0.3250 -0.0300 0.4750 0.1200 Eurolife Brands Inc. EURO 368 0.2500 0.2100 0.2500 +0.0100 1.2500 0.0500 Evolving Gold Corp. EVG 3 0.0750 0.0000 0.1400 0.0100 EXMceuticals Inc. EXM 21 0.2500 0.2500 0.2500 -0.0050 1.5500 0.1200 FansUnite Entertainment Inc. FANS 5676 0.2850 0.2500 0.2850 0.0000 0.5300 0.2000 Far Resources Ltd. FAT 15676 0.0850 0.0750 0.0850 +0.0050 0.1150 0.0150 Fandom Sports Media Corp. FDM 2213 0.1500 0.1300 0.1350 -0.0150 0.5900 0.0350 First Energy Metals Limited FE 7080 0.2200 0.2100 0.2200 +0.0300 0.2950 0.0350 FenixOro Gold Corp. FENX 1895 0.6000 0.5700 0.5700 -0.0300 0.6300 0.2300 4Front Ventures Corp. FFNT 1773 0.9400 0.8900 0.9100 -0.0200 0.9700 0.2450 First Growth Funds Limited FGFL 62 0.0400 0.0400 0.0400 0.0000 0.2800 0.0100 Media Central Corporation Inc FLYY 780 0.0150 0.0100 0.0150 0.0000 0.2500 0.0100 Freeman Gold Corp. FMAN 1990 0.5700 0.5300 0.5600 +0.0100 0.8400 0.1100 Four Nines Gold Inc. FNAU 72 0.3000 0.2500 0.3000 -0.0850 0.3850 0.1000 Flower One Holdings Inc. FONE 1863 0.4050 0.3800 0.3900 -0.0100 2.1800 0.3450 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 20 43.0000 43.0000 43.0000 +1.4900 101.5000 30.5100 Flower One Holdings Inc.Wts. FONE.WT 1 0.0050 0.0000 0.8500 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 3 0.0250 0.0000 0.4000 0.0150 Fox River Resources Corporation FOX 2 0.0850 0.0000 0.1150 0.0400 Gold'Futures Mineral Corp. FUTR 440 0.2150 0.2100 0.2100 -0.0800 0.3000 0.1400 Flow Metals Corp. FWM 240 0.1050 0.1050 0.1050 0.0000 0.2000 0.0750 GABY Inc. GABY 1110 0.0350 0.0350 0.0350 -0.0050 0.3200 0.0300 Gaia Grow Corp. GAIA 2800 0.0250 0.0200 0.0250 +0.0050 0.0400 0.0200 GreenBank Capital Inc. GBC 40 0.3200 0.3100 0.3100 -0.0100 0.5500 0.2000 Golden Birch Resources Inc. GBRX 250 0.1950 0.1900 0.1900 -0.0050 0.2800 0.0300 Genius Metals Inc GENI 164 0.2500 0.2400 0.2400 -0.0100 0.2850 0.1400 Generic Gold Corp. GGC 384 0.4400 0.4300 0.4300 +0.0100 0.5700 0.0200 Global Hemp Group Inc. GHG 1513 0.0200 0.0150 0.0200 +0.0050 0.0550 0.0100 Global Hemp Group Inc. Rts. GHG.RT 2281 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Gold Lion Resources Inc. GL 174 0.5800 0.5300 0.5800 +0.0300 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 370 0.0250 0.0200 0.0200 0.0000 0.0450 0.0100 Golden Lake Exploration Inc. GLM 764 0.2450 0.2350 0.2450 +0.0150 0.3000 0.0700 Go Metals Corp GOCO 95 0.1100 0.1050 0.1100 +0.0050 0.1600 0.0200 GoldHaven Resources Corp. GOH 1245 0.3500 0.3100 0.3300 -0.0500 0.6000 0.0600 Goldrea Resources Corp. GOR 518 0.0550 0.0550 0.0550 0.0000 0.0750 0.0150 Gold Plus Mining Inc. GPMI 660 0.2050 0.1900 0.2050 +0.0150 0.2600 0.0450 Graycliff Exploration Limited GRAY 1890 0.6000 0.5700 0.5800 +0.0200 0.6000 0.3000 Graphite Energy Corp. GRE.X 207 1.0500 0.8700 0.9800 +0.1400 1.3500 0.0050 Grown Rogue International Inc. GRIN 105 0.1000 0.1000 0.1000 0.0000 0.2450 0.0600 GreenStar Biosciences Corp. GSTR 697 0.0650 0.0650 0.0650 0.0000 0.1650 0.0200 Getchell Gold Corp. GTCH 609 0.4900 0.4400 0.4450 -0.0250 0.5000 0.0550 Great Thunder Gold Corp. GTG 1480 0.7400 0.7000 0.7000 0.0000 0.9600 0.3700 Green Thumb Industries Inc. GTII 2392 18.8100 17.7200 17.9600 -0.3800 21.5200 5.0500 Harvest Health & Recreation Inc. HARV 1938 1.7000 1.5500 1.6000 -0.0700 7.5200 0.6700 Harrys Manufacturing Inc. HARY 850 0.1700 0.1700 0.1700 -0.0050 0.3200 0.0650 Harborside Inc. HBOR 705 0.9500 0.8400 0.8900 -0.0600 3.0500 0.2850 HeyBryan Media Inc. HEY 100 0.0350 0.0350 0.0350 0.0000 0.2500 0.0300 Hemp for Health Inc. HFH 2500 0.1250 0.1250 0.1250 0.0000 0.3000 0.1000 High Tide Inc. HITI 5944 0.1700 0.1600 0.1650 -0.0050 0.3900 0.0850 Global Care Capital Inc. HLTH 8260 0.0650 0.0600 0.0600 -0.0050 1.8400 0.0150 Hollister Biosciences Inc. HOLL 4450 0.1300 0.1250 0.1300 0.0000 0.2200 0.0400 Hello Pal International Inc. HP 11 0.1350 0.1350 0.1350 -0.0050 0.1900 0.0250 HealthSpace Data Systems Ltd. HS 20002 0.1050 0.0900 0.0900 -0.0050 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 172 3.7600 3.6500 3.7000 0.0000 21.1050 3.5100 iAnthus Capital Holdings Inc. IAN 533 0.0850 0.0750 0.0800 0.0000 3.6000 0.0700 International Battery Metals Ltd. IBAT 1290 0.1000 0.0800 0.1000 +0.0250 0.1750 0.0700 IC Capitalight Corp. IC 5 0.0600 0.0000 0.0700 0.0050 Icanic Brands Company Inc ICAN 10893 0.3700 0.3200 0.3600 +0.0400 0.5500 0.0550 ThreeD Capital Inc. IDK 3065 0.3050 0.2600 0.2900 -0.0100 0.6300 0.0400 INDVR Brands Inc. IDVR 242 0.1200 0.1050 0.1200 +0.0150 0.4400 0.0600 IGEN Networks Corp. IGN 5999 0.0200 0.0150 0.0200 +0.0050 0.0950 0.0050 IM Exploration Inc. IM 875 0.1500 0.1500 0.1500 0.0000 0.1700 0.0400 IM Cannabis Corp. IMCC 123 1.4200 1.4000 1.4000 0.0000 1.7500 0.1750 IMC International Mining Corp. IMCX 5307 0.2300 0.1950 0.2300 +0.0150 1.0000 0.1500 Imagin Medical Inc. IME 46 0.0300 0.0250 0.0300 0.0000 0.0950 0.0200 Indus Holdings, Inc. INDS 379 1.9400 1.5500 1.5500 -0.1100 4.1500 0.2400 InnoCan Pharma Corporation INNO 1708 0.2100 0.2000 0.2050 +0.0150 0.4000 0.0500 Intellabridge Technology Corporation INTL 90 0.0300 0.0250 0.0250 0.0000 0.0500 0.0050 ImagineAR Inc. IP 10912 0.1500 0.1300 0.1400 -0.0100 0.4350 0.0150 Isracann Biosciences Inc. IPOT 312 0.2650 0.2550 0.2600 +0.0100 0.6800 0.1500 Irving Resources Inc. IRV 749 3.5600 3.3700 3.4300 -0.1400 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 3123 0.1250 0.1100 0.1150 -0.0150 0.1800 0.0700 Isodiol International Inc. ISOL 7095 0.0400 0.0350 0.0350 -0.0050 0.3800 0.0350 Idaho Champion Gold Mines Canada Inc. ITKO 2260 0.2650 0.2550 0.2550 0.0000 0.4400 0.0350 Izotropic Corporation IZO 1977 0.8000 0.6500 0.7300 -0.0700 0.8400 0.1150 Lotus Ventures Inc. J 55 0.1200 0.1200 0.1200 +0.0050 0.2200 0.0600 Mojave Jane Brands Inc. JANE 42135 0.0100 0.0050 0.0050 -0.0050 0.1850 0.0050 James Bay Resources Limited JBR 90 0.0600 0.0600 0.0600 0.0000 0.1100 0.0250 JDF Explorations Inc. JDF 15 0.1350 0.1350 0.1350 +0.0050 0.7100 0.0600 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 650 2.8100 2.7900 2.8000 0.0000 2.8700 1.0000 KABN Systems NA Holdings Corp. KABN 245 0.1800 0.1700 0.1700 -0.0050 0.2900 0.1000 Koios Beverage Corp. KBEV 39 0.0650 0.0600 0.0650 0.0000 0.2700 0.0600 Kontrol Energy Corp. KNR 8181 2.3800 1.8900 2.1500 -0.1000 2.3800 0.2200 KWG Resources Inc. KWG 295 0.0100 0.0050 0.0050 -0.0050 0.0100 0.0050 Leocor Gold Inc. LECR 390 0.8200 0.8200 0.8200 0.0000 1.0000 0.0850 Liberty Health Sciences Inc. LHS 3116 0.5400 0.5100 0.5100 -0.0100 0.7700 0.3200 Lida Resources Inc. LIDA 991 0.1600 0.1450 0.1550 +0.0050 0.3200 0.1250 Global Li-Ion Graphite Corp. LION 30 0.1500 0.1400 0.1400 -0.0050 0.1900 0.0300 LeanLife Health Inc. LLP 272 0.0550 0.0550 0.0550 0.0000 0.0800 0.0250 Litelink Technologies Inc. LLT 10 0.0250 0.0250 0.0250 0.0000 0.2200 0.0150 Cannara Biotech Inc. LOVE 1613 0.0950 0.0900 0.0950 0.0000 0.2050 0.0700 Luff Enterprises Ltd. LUFF 619 0.0250 0.0200 0.0250 +0.0050 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 5151 0.1650 0.1500 0.1500 -0.0100 0.1900 0.0300 Lexaria Bioscience Corp. LXX 759 0.4000 0.3850 0.3850 +0.0050 0.9900 0.3100 Makara Mining Corp. MAKA 7992 1.6500 1.4000 1.4000 -0.2400 1.6500 0.5000 McLaren Resources Inc. MCL 4 0.0800 0.0000 0.1750 0.0100 Mag One Products Inc. MDD 3080 0.0400 0.0350 0.0400 +0.0050 0.1600 0.0300 Modern Meat Inc. MEAT 821 3.1800 2.7600 2.8500 -0.0600 4.7500 0.8700 MustGrow Biologics Corp. MGRO 600 0.4500 0.3800 0.3800 -0.0600 0.9000 0.2500 Mich Resources Ltd MICH 135 0.3050 0.3000 0.3000 -0.0500 0.5000 0.0750 Mistango River Resources Inc. MIS 1759 0.2400 0.2200 0.2200 -0.0100 0.3500 0.0200 True Leaf Brands Inc. MJ 11190 0.0400 0.0350 0.0400 +0.0100 0.2650 0.0150 MJardin Group, Inc. MJAR 110 0.0550 0.0550 0.0550 0.0000 1.1700 0.0400 Metamaterial Inc. MMAT 913 0.3200 0.3000 0.3150 -0.0050 0.9000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 9760 0.2550 0.2300 0.2400 -0.0050 2.8200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 14 0.0250 0.0250 0.0250 0.0000 0.4900 0.0050 Matica Enterprises Inc. MMJ 4844 0.0300 0.0250 0.0250 -0.0050 0.0600 0.0200 MPX International Corporation MPXI 61 0.1200 0.1150 0.1200 -0.0050 0.5700 0.1000 Marble Financial Inc. MRBL 9 0.1900 0.1900 0.1900 +0.0050 0.2900 0.1200 Monterey Minerals Inc. MREY 520 0.0700 0.0650 0.0700 +0.0050 0.1150 0.0150 Micromem Technologies Inc. MRM 840 0.0350 0.0250 0.0300 -0.0050 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 7264 0.1600 0.1400 0.1400 -0.0200 0.3900 0.0350 Maxtech Ventures Inc. MVT 40 0.0850 0.0850 0.0850 0.0000 0.1250 0.0300 Micron Waste Technologies Inc MWM 146 0.1100 0.1050 0.1050 0.0000 0.6400 0.0400 Mydecine Innovations Group Inc. MYCO 14281 0.4500 0.3500 0.3650 -0.0800 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 1763 0.0600 0.0550 0.0600 +0.0050 0.3500 0.0500 Meryllion Resources Corporation MYR.X 9 0.0100 0.0000 0.0150 0.0050 Nabis Holdings Inc. NAB 155 0.0150 0.0150 0.0150 -0.0050 0.1550 0.0150 NetCents Technology Inc. NC 3648 1.0400 0.9400 0.9400 -0.0900 2.7500 0.2050 Nerds On Site Inc. NERD 321 0.0550 0.0500 0.0550 +0.0050 0.1750 0.0300 Next Green Wave Holdings Inc. NGW 674 0.2400 0.2200 0.2350 +0.0150 0.3000 0.0550 Victory Nickel Inc. NI 940 0.0450 0.0350 0.0350 -0.0050 0.0500 0.0100 Class 1 Nickel and Technologies Limited NICO 270 0.9000 0.8300 0.8800 +0.0500 0.9500 0.5000 Northern Lights Resources Corp. NLR 300 0.0850 0.0850 0.0850 0.0000 0.1100 0.0150 New Leaf Ventures Inc. NLV 497 0.5400 0.5200 0.5200 -0.0200 0.6200 0.2500 Norsemont Mining Inc. NOM 1493 2.3000 1.9800 2.0400 -0.2100 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 2785 0.1550 0.1400 0.1400 -0.0200 0.3800 0.0600 Plaintree Systems Inc. NPT 27 0.1900 0.1900 0.1900 +0.0800 0.2450 0.0550 MegumaGold Corp NSAU 1420 0.1850 0.1600 0.1850 +0.0050 0.2100 0.0550 Northstar Gold Corp. NSG 3223 0.4100 0.3700 0.3900 -0.0100 0.5500 0.1850 NexTech AR Solutions Corp NTAR 2540 5.2600 5.0200 5.1600 -0.0900 10.0800 0.5700 New Tech Minerals Corp. NTM 1365 0.1100 0.1050 0.1100 +0.0050 0.1350 0.0200 Prophecy Potash Corp. NUGT 0 0.1500 0.0000 0.1900 0.0050 Nass Valley Gateway Ltd. NVG 130 0.0850 0.0850 0.0850 -0.0100 0.2250 0.0100 Nuinsco Resources Limited NWI 765 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Permex Petroleum Corporation OIL 345 0.0550 0.0500 0.0550 +0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 897 0.2700 0.2650 0.2700 +0.0100 0.7000 0.1400 Organic Potash Corporation OPC 240 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 ESI Energy Services Inc. OPI 30 0.1700 0.1700 0.1700 +0.0200 0.1700 0.0800 Orchid Ventures Inc. ORCD 65 0.0600 0.0600 0.0600 -0.0050 0.1800 0.0100 Origen Resources Inc. ORGN 150 0.2000 0.2000 0.2000 -0.0300 0.2700 0.1300 Ortho Regenerative Technologies Inc. ORTH 734 0.5100 0.4900 0.4900 0.0000 0.5100 0.1700 One World Lithium Inc. OWLI 284 0.0900 0.0800 0.0800 0.0000 0.1500 0.0250 XTM Inc. PAID 4756 0.1650 0.1500 0.1650 +0.0050 0.2500 0.0900 Provenance Gold Corp. PAU 210 0.1400 0.1350 0.1400 0.0000 0.2000 0.0750 Portage Biotech Inc. PBT.U 3 9.9000 9.9000 9.9000 +0.4000 16.0000 8.5000 PUDO Inc. PDO 29 2.0500 2.0100 2.0100 +0.0100 2.9900 0.4000 Perk Labs Inc. PERK 610 0.0550 0.0500 0.0550 0.0000 0.5000 0.0300 Canntab Therapeutics Limited PILL 182 0.6100 0.5800 0.5800 +0.0100 1.1500 0.2700 Project One Resources Ltd. PJO 100 0.5000 0.5000 0.5000 -0.0400 0.6000 0.1200 ParcelPal Technology Inc. PKG 1728 0.0900 0.0850 0.0850 -0.0050 0.1650 0.0450 Peak Positioning Technologies Inc. PKK 1709 0.3800 0.3400 0.3500 -0.0200 0.6500 0.1700 Blocplay Entertainment Inc. PLAY 35 0.1500 0.1500 0.1500 0.0000 0.2000 0.0400 Better Plant Sciences Inc. PLNT 3341 0.0900 0.0800 0.0800 -0.0100 0.4000 0.0750 Planet 13 Holdings Inc. PLTH 4199 4.7000 4.2700 4.4800 -0.1200 5.5100 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 660 0.9500 0.7900 0.8000 -0.1000 1.7200 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 39 1.7500 1.5000 1.6000 -0.1300 2.6200 0.1500 Plus Products Inc PLUS 171 0.8100 0.7200 0.7700 +0.0300 5.3500 0.3900 Peloton Minerals Corporation PMC 160 0.0950 0.0950 0.0950 -0.0050 0.1150 0.0400 Predictmedix Inc. PMED 1019 0.7300 0.6900 0.7000 -0.0100 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 173 0.0800 0.0800 0.0800 0.0000 0.8500 0.0700 PreveCeutical Medical Inc. PREV 8275 0.0450 0.0400 0.0400 -0.0050 0.1000 0.0100 Primo Nutraceuticals Inc PRMO 553 0.1500 0.1350 0.1500 0.0000 0.8250 0.0700 Plymouth Rock Technologies Inc. PRT 1406 0.3500 0.3000 0.3150 -0.0250 0.6700 0.1100 Pasinex Resources Limited PSE 1740 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 Platinex Inc. PTX 10304 0.0700 0.0600 0.0700 0.0000 0.1250 0.0100 World Class Extractions Inc. PUMP 5736 0.0250 0.0200 0.0250 0.0000 0.1250 0.0200 Captiva Verde Land Corp. PWR 1196 0.3000 0.2650 0.2650 -0.0350 0.7500 0.1500 Quinsam Capital Corporation QCA 56 0.1250 0.1250 0.1250 -0.0100 0.1800 0.0500 Quizam Media Corporation QQ 100 0.6500 0.6000 0.6000 -0.0100 1.2600 0.2600 QuestCap Inc. QSC 7900 0.2350 0.2100 0.2200 -0.0050 1.0000 0.0450 Ramm Pharma Corp. RAMM 1430 0.6000 0.6000 0.6000 -0.0500 0.9400 0.3550 Rockcliff Metals Corporation RCLF 3227 0.1100 0.1000 0.1000 -0.0100 0.1400 0.0400 Radiko Holdings Corp. RDKO 5100 0.0200 0.0150 0.0150 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 1314 0.2500 0.2350 0.2450 -0.0100 0.2800 0.1350 Reservoir Capital Corp. REO 0 3.1500 0.0000 7.5000 2.0000 Renforth Resources Inc. RFR 716 0.0700 0.0650 0.0700 +0.0050 0.0900 0.0250 Red Lake Gold Inc. RGLD 210 0.3300 0.3200 0.3200 -0.0100 0.5600 0.1200 Raffles Financial Group Limited RICH 11 5.1500 5.1000 5.1000 -0.0200 6.7500 3.4900 Rise Gold Corp. RISE 65 0.8200 0.8100 0.8200 +0.0100 1.1000 0.3000 Rockshield Capital Corp. RKS 1370 0.0450 0.0450 0.0450 0.0000 0.0800 0.0250 West Red Lake Gold Mines Inc. RLG 2929 0.1700 0.1550 0.1650 +0.0100 0.2050 0.0350 RMMI Corp. RMMI 1 0.2650 0.0000 0.7000 0.0350 Mariner Resources Corp. RNR 91 0.6000 0.5900 0.5900 0.0000 0.6200 0.1250 Rubicon Organics Inc. ROMJ 355 3.4000 3.2700 3.4000 0.0000 3.4300 1.2800 Rift Valley Resources Corp. RVR 85 0.0650 0.0650 0.0650 0.0000 0.0700 0.0250 Revive Therapeutics Ltd. RVV 20096 0.2800 0.2650 0.2650 -0.0100 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 3030 0.6900 0.6400 0.6600 -0.0200 1.3500 0.6400 Silver Sands Resources Corp. SAND 863 0.3950 0.3700 0.3700 -0.0100 0.4900 0.0950 Sassy Resources Corporation SASY 2138 0.6400 0.5700 0.5700 -0.0600 0.6900 0.4250 SBD Capital Corp. SBD 500 0.0300 0.0300 0.0300 -0.0100 0.2750 0.0200 Sweet Earth Holdings Corporation SE 5366 0.1600 0.1350 0.1350 -0.0250 0.3000 0.1350 Sensor Technologies Corp SENS 1810 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Shoal Point Energy Ltd. SHP 2048 0.1100 0.0900 0.0900 -0.0200 0.3200 0.0600 Sharc International Systems Inc. SHRC 85 0.2750 0.2700 0.2700 +0.0050 0.3500 0.0300 Seahawk Gold Corp. SHV 450 0.6700 0.6700 0.6700 +0.0100 0.6800 0.1500 Sitka Gold Corp. SIG 990 0.2550 0.2400 0.2550 0.0000 0.2700 0.0500 Sire Bioscience Inc. SIRE 1750 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Hydro66 Holdings Corp. SIX 2706 0.4150 0.3750 0.3750 -0.0100 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 145 0.2800 0.2700 0.2700 +0.0200 1.2000 0.2500 Major Precious Metals Corp. SIZE 725 0.4700 0.4000 0.4300 -0.0400 0.8200 0.0150 Skyledger Tech Corp. SKYL 60 0.2500 0.2500 0.2500 0.0000 0.4000 0.2000 SLANG Worldwide Inc. SLNG 7297 0.1300 0.1250 0.1300 0.0000 1.0300 0.1100 Silver Dollar Resources Inc. SLV 1298 1.9000 1.7500 1.7700 -0.0800 2.0000 0.2200 Slave Lake Zinc Corp SLZ 650 0.0900 0.0800 0.0900 +0.0100 0.0900 0.0350 Sentinel Resources Corp. SNL 220 0.5000 0.4200 0.4200 +0.0200 0.5000 0.1000 Softlab9 Technologies Inc. SOFT 324 1.3300 1.1800 1.1800 -0.1100 1.9400 0.0900 SOL Global Investments Corp. SOL 2763 0.7100 0.6400 0.6900 +0.0300 1.3500 0.1400 Sona Nanotech Inc. SONA 2410 7.2200 6.7300 7.1000 -0.1900 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 1468 0.2500 0.2300 0.2450 -0.0050 1.2600 0.0550 Spacefy Inc. SPFY 170 0.0250 0.0200 0.0200 0.0000 0.1100 0.0100 Spearmint Resources Inc. SPMT 17807 0.0700 0.0650 0.0650 -0.0050 0.0950 0.0100 SponsorsOne Inc. SPO 9849 0.0150 0.0100 0.0100 0.0000 0.1250 0.0050 New Wave Holdings Corp. SPOR 148 0.1150 0.1050 0.1050 -0.0150 0.6000 0.0600 Sproutly Canada Inc. SPR 1909 0.0700 0.0650 0.0650 -0.0050 0.4600 0.0500 Summa Silver Corp. SSVR 88 1.9500 1.8900 1.9200 -0.0200 3.5000 0.0850 Stem Holdings Inc. STEM 35 0.3900 0.3900 0.3900 +0.0050 1.5500 0.3300 Wildflower Brands Inc. SUN 30 0.1400 0.1350 0.1400 0.0000 0.4950 0.0750 GlobeX Data Ltd. SWIS 100 0.1300 0.1300 0.1300 0.0000 0.2300 0.0100 St-Georges Eco-Mining Corp. SX 141 0.0800 0.0700 0.0800 0.0000 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 2159 0.0650 0.0550 0.0600 +0.0050 0.1050 0.0250 66 Resources Inc. SXX 1151 0.3800 0.3700 0.3700 -0.0200 0.4000 0.0500 Taal Distributed Information Technologies Inc. TAAL 93 1.8600 1.8000 1.8000 -0.0300 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 5550 0.9600 0.9000 0.9300 +0.0900 1.1700 0.6600 Taku Gold Corp. TAK 140 0.0900 0.0900 0.0900 0.0000 0.1500 0.0250 Thoughtful Brands Inc. TBI 6867 0.1700 0.1600 0.1600 -0.0050 0.8200 0.1600 Transcanna Holdings Inc. TCAN 340 1.0800 1.0000 1.0400 +0.0300 2.0100 0.3750 Trillion Energy International Inc. TCF 370 0.0650 0.0600 0.0600 -0.0050 0.1600 0.0300 Tempus Capital Inc. TEMP 5 0.0550 0.0000 0.1050 0.0450 TerrAscend Corp. TER 1748 6.1800 5.7000 5.9300 -0.2500 6.7200 1.7400 Trichome Financial Corp. TFC 42 1.5400 1.5000 1.5000 0.0000 1.7300 0.3900 Taiga Gold Corp TGC 800 0.1950 0.1850 0.1850 -0.0100 0.3050 0.0650 1933 Industries Inc. TGIF 4476 0.0600 0.0550 0.0600 0.0000 0.3750 0.0550 1933 Industries Inc. Wts. TGIF.WT 5 0.0050 0.0000 0.1350 0.0050 THC Biomed Intl Ltd THC 939 0.1650 0.1550 0.1550 -0.0050 0.2500 0.0850 TILT Holdings Inc. TILT 1347 0.4050 0.3750 0.4000 0.0000 0.8200 0.1550 Cansortium Inc. TIUM.U 185 0.3400 0.3300 0.3300 -0.0100 0.9100 0.0750 Tracker Ventures Corp. TKR 55 0.1100 0.1100 0.1100 0.0000 0.2000 0.0450 Tier One Capital Limited Partnership TLP.UN 1 3.6500 3.6500 3.6500 0.0000 5.2000 3.0000 Temas Resources Corp. TMAS 60 0.5100 0.5000 0.5000 0.0000 0.5100 0.1000 EGF Theramed Health Corp. TMED 246 0.1500 0.1500 0.1500 0.0000 6.0000 0.1450 Tartisan Nickel Corp. TN 324 0.1750 0.1650 0.1700 0.0000 0.1750 0.0250 The Tinley Beverage Company Inc. TNY 1288 0.4250 0.4100 0.4150 -0.0100 0.7400 0.1850 Tower One Wireless Corp. TO 287 0.0450 0.0450 0.0450 0.0000 0.0800 0.0300 Tocvan Ventures Corp. TOC 988 0.3600 0.3300 0.3300 -0.0200 0.4650 0.1000 Tarachi Gold Corp. TRG 220 0.6700 0.6300 0.6500 -0.0200 1.0000 0.0400 Red Light Holland Corp. TRIP 3423 0.0750 0.0650 0.0700 0.0000 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 2435 27.8800 26.3100 26.3500 -1.2800 35.0800 8.1000 Trulieve Cannabis Corp. TRUL.WT 174 14.0000 12.0000 12.2000 -1.8100 17.2500 1.2800 TraceSafe Inc. TSF 690 0.6900 0.6100 0.6300 -0.0700 1.7000 0.1500 Talisker Resources Ltd. TSK 871 0.3700 0.3550 0.3650 +0.0050 0.6500 0.1400 TruTrace Technologies Inc. TTT 2098 0.0850 0.0650 0.0650 -0.0100 0.2550 0.0250 Black Tusk Resources Inc. TUSK 4441 0.0800 0.0750 0.0800 -0.0050 0.1500 0.0300 Global UAV Technologies Ltd. UAV 1070 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 United Battery Metals Corp. UBM 58 0.8500 0.7500 0.7500 0.0000 0.9900 0.0950 Ubique Minerals Limited UBQ 216 0.0600 0.0600 0.0600 +0.0250 0.1000 0.0300 UpSnap Inc. UP 2 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 2085 0.1950 0.1900 0.1950 +0.0100 0.5500 0.1650 American Pacific Mining Corp. USGD 3488 0.3600 0.3000 0.3600 +0.0300 0.6200 0.0600 VirtualArmour International Inc. VAI 5 0.0350 0.0000 0.1500 0.0350 Volatus Capital Corp. VC 20 0.3600 0.3600 0.3600 -0.0400 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 894 0.0600 0.0550 0.0600 0.0000 0.3900 0.0550 Vegaste Technologies Corp. VEGA 261 1.1000 0.9600 0.9900 +0.0300 2.2500 0.7000 Top Strike Resources Corp. VENI 8450 0.0200 0.0200 0.0200 +0.0050 0.0350 0.0100 The Very Good Food Company Inc. VERY 4215 1.5700 1.5100 1.5600 +0.0300 2.4900 0.4600 Vext Science, Inc. VEXT 80 0.4750 0.4600 0.4750 0.0000 1.8200 0.4000 Vibe Bioscience Ltd. VIBE 312 0.4500 0.3700 0.3900 -0.0800 0.5000 0.0100 Phivida Holdings Inc. VIDA 241 0.0600 0.0550 0.0550 -0.0100 0.3050 0.0400 Vinergy Cannabis Capital Inc. VIN 1030 0.0150 0.0150 0.0150 0.0000 0.1800 0.0100 Vodis Pharmaceuticals Inc. VP 60 0.0500 0.0450 0.0500 0.0000 0.0800 0.0200 Valeo Pharma Inc. VPH 1731 1.1900 1.1500 1.1800 -0.0200 1.8600 0.2400 VPN Technologies Inc. VPN 340 0.1550 0.1400 0.1400 -0.0200 0.4000 0.0300 Victory Resources Corporation VR 1445 0.1650 0.1250 0.1350 +0.0050 0.3500 0.1000 Vireo Health International Inc. S.V. VREO 7033 1.0800 0.9700 1.0500 +0.0600 2.6200 0.3000 Versus Systems Inc. VS 20361 0.2850 0.2200 0.2850 +0.0450 0.4000 0.1700 VSBLTY Groupe Technologies Corp. VSBY 7925 0.1100 0.1050 0.1100 +0.0050 0.4400 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 10500 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Victory Square Technologies Inc. VST 59516 0.7500 0.5900 0.6300 -0.1400 1.1000 0.0500 Voyager Digital Ltd. VYGR 573 0.9100 0.8600 0.8700 -0.0600 1.3600 0.1650 Walcott Resources Ltd. WAL 100 0.9500 0.8500 0.9500 +0.0100 0.9500 0.0900 WPD Pharmaceuticals Inc. WBIO 305 0.3600 0.3250 0.3350 -0.0250 1.9500 0.3100 Winston Gold Corp. WGC 495 0.1300 0.1250 0.1300 +0.0100 0.1600 0.0050 American Aires Inc. WIFI 2853 0.2600 0.2200 0.2250 -0.0250 0.7500 0.1500 Wikileaf Technologies Inc. WIKI 1580 0.0500 0.0250 0.0450 +0.0200 0.5000 0.0250 First Responder Technologies Inc. WPN 110 0.1100 0.1100 0.1100 0.0000 0.3900 0.0850 The Alkaline Water Company Inc. WTER 121 1.9000 1.8000 1.8300 -0.1100 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 339 0.7800 0.7600 0.7600 -0.0100 1.1000 0.2450 eXeBlock Technology Corporation XBLK 100 0.0750 0.0750 0.0750 +0.0050 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 365 0.2850 0.2450 0.2850 +0.0150 0.5200 0.1700 MGX Minerals Inc. XMG 608 0.1000 0.0850 0.0900 -0.0100 0.2500 0.0400 MGX Minerals Inc C Wts XMG.WT.C 130 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Canadian Overseas Petroleum Limited XOP 100 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 273 2.9200 2.8000 2.8600 -0.0600 3.5500 0.7300 Exro Technologies Inc. XRO 3610 0.9400 0.9000 0.9000 -0.0200 1.5500 0.1900 XS Financial Inc. XSF 35 0.1700 0.1700 0.1700 0.0000 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 255 0.7200 0.7000 0.7000 -0.0100 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 6263 0.2750 0.2550 0.2600 -0.0150 0.5300 0.0900 Zanzibar Gold Inc. ZBR 364 0.3800 0.3700 0.3800 -0.0200 0.4400 0.0250 ZeU Crypto Networks Inc. ZEU 226 0.2300 0.1900 0.2300 +0.0400 2.5000 0.0950 BIOSENTA Inc. ZRO 17 0.3900 0.3800 0.3800 0.0000 0.4900 0.0350 ZTEST Electronics Inc. ZTE 50 0.2300 0.2300 0.2300 +0.0300 0.3200 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA Alliance Growers Corp. ACG 0.015 0.020 0.0450 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.510 0.550 0.6700 0.3700 Arctic Glacier Income Fund AG.UN 0.010 0.015 0.0800 0.0100 Algernon Pharmaceutical Inc. Wts. AGN.WT 0.150 0.250 0.4550 0.0100 Alternate Health Corp. AHG 0.095 0.095 0.2400 0.0500 AJN Resources Inc. AJN 0.260 0.350 1.3400 0.1700 AMPD Ventures Inc. AMPD 0.120 0.145 0.7000 0.0900 Armada Mercantile Ltd. ARM 0.200 0.265 0.4800 0.0250 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.105 0.170 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 0.280 0.320 0.4500 0.2000 Abattis Bioceuticals Corp. ATT 0.080 Auxico Resources Canada Inc. AUAG 0.100 0.115 0.1450 0.0150 Avarone Metals Inc. AVM.X 0.035 0.060 0.1200 0.0200 Aurwest Resources Corporation AWR 0.060 0.070 0.0950 0.0100 Aylen Capital Inc. AYL 0.035 0.045 0.0850 0.0050 Ayr Strategies Inc. Rts. AYR.RT 1.500 1.600 1.4500 0.1000 Bucephalus Capital Corp. BCA 0.020 0.075 0.1000 0.0200 Beleave Inc. BE 0.005 0.005 0.0700 0.0050 Peekaboo Beans Inc BEAN 0.020 0.025 0.0700 0.0150 i3 Interactive Inc. Wts. BETS.WT 0.050 Braingrid Limited BGRD.X 0.0250 0.0050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.005 0.0450 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.400 0.600 5.0000 0.0050 Bexar Ventures Inc. BXV 0.030 0.450 FinCanna Capital Corp. CALI 0.075 0.095 0.1700 0.0350 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.015 0.030 0.1550 0.0100 Certive Solutions Inc. CBP 0.045 0.065 0.0700 0.0250 Green River Gold Corp. CCR 0.065 0.075 0.1000 0.0400 Caelan Capital Inc. CDN 0.100 0.115 0.4500 0.0900 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.0500 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.020 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.015 0.1350 0.0050 CIM International Group Inc. CIM 0.080 0.1900 0.0150 CLS Holdings USA, Inc. CLSH 0.050 0.115 0.3400 0.0650 Canadian Metals Inc. CME 0.080 0.100 0.4800 0.0100 Cloud Nine Education Group Ltd. CNI 0.065 0.080 0.2900 0.0550 CannaOne Technologies Inc CNNA 0.095 0.120 0.9100 0.0400 Core One Labs Inc. COOL 0.800 0.800 2.6000 0.2600 Cryptologic Corp. CRY 0.180 0.250 2.4000 0.1100 Canamex Gold Corp. CSQ 0.030 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.020 0.0900 0.0150 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.165 0.280 0.2100 0.0800 Direct Communication Solutions Inc. DCSI 1.040 1.160 2.2500 0.5000 Dimension Five Technologies Inc. DFT 0.050 0.150 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.135 0.6400 0.1000 DNI Metals Inc. DNI 0.005 0.005 Rapid Dose Therapeutics Corp. DOSE 0.200 0.395 0.7800 0.1800 Eviana Health Corporation EHC 0.040 0.040 0.3300 0.0500 Eurogas International Inc. EI 0.015 0.020 0.0650 0.0050 Eureka 93 Inc. ERKA 0.400 Deveron Corp. FARM 0.220 0.250 0.3050 0.1100 Future Farm Technologies Inc. FFT 0.035 0.035 0.0750 0.0150 Fiorentina Minerals Inc. FLO 0.380 0.450 0.5000 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.010 0.020 0.0750 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 55.000 79.990 89.0000 39.5000 Graph Blockchain Inc GBLC 0.015 0.020 0.0550 0.0050 Goldblock Capital Inc. GBLK 0.170 0.400 0.1600 0.1200 Gencan Capital Inc. GCA 0.025 0.250 0.2500 0.0250 Glorious Creation Limited GCIT 0.180 3.980 4.0000 0.0700 Global Elsimate Capital Corp. GECC 0.060 0.0600 0.0050 Gravitas Financial Inc. GFI 0.010 0.020 0.0300 0.0050 Green Growth Brands Inc. GGB 0.025 0.025 1.9400 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.015 0.3400 0.0050 Gallagher Security Corp. GLL 0.055 0.075 0.1950 0.0100 Grand Peak Capital Corp. GPK 0.305 0.485 0.7500 0.0300 Goldseek Resources Inc. GSK 0.490 0.540 0.5900 0.0700 Green 2 Blue Energy Corp. GTBE 0.055 0.0400 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 High Point Exploration Inc. HGH 0.130 0.0750 0.0200 Hi Ho Silver Resources Inc. HHS 0.025 0.0600 0.0200 Cypherpunk Holdings Inc. HODL 0.080 0.090 0.1000 0.0250 HyperBlock Inc. HYPR 0.040 IM Cannabis Corp. Wts. IMCC.WT 0.250 0.600 0.6000 0.0050 Ionic Brands Corp. IONC 0.010 0.010 0.1600 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.100 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 75.050 85.000 97.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.0500 0.0050 Inspiration Mining Corporation ISM 0.070 Ivor Exploration Inc. IVOR 0.260 0.295 0.3000 0.2000 37 Capital Inc. JJJ.X 0.050 0.150 0.1500 0.0250 JNC Resources Inc. JNC 0.420 0.550 0.5400 0.1800 79North Inc. JQ 0.140 0.160 0.2300 0.1300 Dizun International Enterprises Inc. KDZ.X 0.035 0.095 0.1000 0.0200 Karam Minerals Inc. KMI 0.160 0.250 0.2100 0.0250 KWG Resources Inc. MVS KWG.A 0.430 2.950 1.5000 0.4000 La Imperial Resources Inc. LAI 0.045 0.090 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.185 0.3900 0.0350 Lido Minerals Ltd. LIDO 0.240 0.280 0.3000 0.1900 Callitas Health Inc. LILY 0.020 Lanebury Growth Capital Ltd. LLL 0.110 0.200 0.2500 0.0500 Link Global Technologies Inc. LNK 0.370 0.400 0.5000 0.3000 Redfund Capital Corp. LOAN 0.040 0.060 0.1050 0.0300 Luxxfolio Holdings Inc. LUXX 0.045 0.060 0.0700 0.0100 Manning Ventures Inc. MANN 0.105 0.190 0.1700 0.0500 ME Resource Corp. MEC 0.080 Marret High Yield Strategies Fund A MHY.UN 0.055 0.105 0.1950 0.0400 Minera IRL Limited MIRL 0.180 0.200 0.2400 0.0450 Global Health Clinics Ltd. MJRX 0.150 0.200 0.3500 0.0500 Myriad Metals Corp. MMC 0.220 0.285 0.2550 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.090 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.125 0.250 0.3500 0.0700 Mongoose Mining Ltd. MNG 0.050 0.200 0.1500 0.0500 Miramont Resources Corp. MONT 0.135 0.135 0.1650 0.0450 MPV Exploration Inc MPV 0.070 0.150 0.1600 0.0600 MedXtractor Corp. MXT 0.120 0.125 0.1350 0.0400 Montego Resources Inc. MY.X 0.010 0.035 0.0600 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 2.500 10.000 70.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.060 0.065 0.2700 0.0450 Netcoins Holdings Inc. NETC.X 0.140 0.140 0.8750 0.0600 NHS Industries Ltd. NHS 0.020 0.035 0.0600 0.0050 NanoSphere Health Sciences Inc. NSHS 0.020 0.025 0.1350 0.0200 Nuran Wireless Inc. NUR 0.010 0.010 0.0650 0.0250 Nexco Resources Inc. NXU 0.135 0.160 0.1600 0.0600 Oakley Ventures Inc. OAKY 0.200 0.240 0.2500 0.1200 Orion Nutraceuticals Inc. ORI 0.350 0.350 2.8750 0.1400 Ovation Science Inc OVAT 0.430 0.470 0.6500 0.1350 Pac Roots Cannabis Corp. PACR 0.245 0.295 0.7200 0.1100 POSaBIT Systems Corporation PBIT 0.095 0.105 0.1500 0.0100 Preferred Dental Technologies Inc. PDTI 0.030 0.0250 0.0050 Patriot Gold Corp. PGOL 0.075 0.1100 0.0450 Plus Products Inc. - 8% 28FEB21 PLUS.DB 55.000 75.000 86.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.030 0.5000 0.0050 Pushfor Investments Inc. PUSH 0.050 0.060 0.4500 0.0500 Quantum Cobalt Corp QBOT 0.030 0.040 0.0600 0.0100 Radial Research Corp RAD 0.010 0.090 0.2000 0.0500 Rain City Resources Inc. RAIN 0.090 0.110 0.1500 0.0350 Raindrop Ventures Inc. RAYN 0.245 0.270 0.3500 0.0700 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.020 0.1000 0.0050 Reliant Gold Corp. RNG Rubicon Organics Inc. Wts. ROMJ.WT 0.250 0.350 0.3600 0.0200 Ravenquest BioMed Inc. RQB 0.005 0.4400 0.0050 Rockex Mining Corporation RXM 0.025 0.035 0.0450 0.0150 Razore Rock Resources Inc. RZR 0.045 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.045 0.060 0.1600 0.0300 Scotch Creek Ventures Inc. SCV 0.100 0.160 0.2500 0.0600 Stevens Gold Nevada Inc. SG 0.270 0.300 0.3100 0.2450 Sierra Growth Corp. SGRO 0.120 0.150 0.1750 0.0600 Champignon Brands Inc. SHRM 0.650 0.650 2.4000 0.1800 Skarb Exploration Corp. SKRB 0.260 0.900 1.0000 0.0800 SLE Synergy Ltd. SLE 0.170 0.300 0.4000 0.1700 Star Navigation Systems Group Ltd. SNA 0.025 0.0350 0.0250 Sunniva Inc. SNN 0.150 0.200 2.0600 0.1000 79 Resources Ltd. SNR 0.130 0.150 0.1500 0.1000 Silver Phoenix Resources Inc. SP 0.115 0.190 0.2450 0.1000 Spey Resources Corp. SPEY 0.095 0.110 0.1200 0.0200 New Wave Holdings Corp. Wts. SPOR.WT 0.010 0.015 0.0850 0.0050 SQID Technologies Limited SQID 0.340 0.800 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.030 0.040 0.1000 0.0050 Straightup Resources Inc. ST 0.195 0.245 0.3000 0.1000 StillCanna Inc. STIL 0.035 0.050 0.6300 0.0500 Starrex International Ltd. STX 0.460 0.750 0.8000 0.3550 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Talmora Diamond Inc. TAI 0.025 0.030 0.0500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.150 0.2900 0.0200 Trenchant Capital Corp. TCC 0.050 0.120 0.1000 0.0850 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 56.000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 66.000 80.000 60.0000 60.0000 Target Capital Inc. TCI 0.020 Top Exploration Inc. TE 0.050 0.0500 0.0200 Terra Nova Resources Inc. TENO 0.025 0.145 0.1200 0.0250 Terranueva Corporation TEQ 0.085 0.095 0.5800 0.0850 1933 Industries Inc.10% 14SEP21 TGIF.DB 52.500 63.500 90.0000 39.5000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.2200 0.0050 Tree of Knowledge International Corp. TOKI 0.030 0.040 0.1000 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 105.000 103.5000 65.5000 Tantalex Resources Corporation TTX 0.005 0.0250 0.0050 TWX Group Holding Limited TWX.X 0.020 0.050 0.1000 0.0200 Upco International Inc UPCO 0.035 0.040 0.1800 0.0300 Urbana Corporation URB 2.8600 2.7300 Urbana Corporation A NV URB.A 2.8400 1.8700 Velocity Data Inc. VCT.X 0.405 0.405 2.6000 0.0100 Voyageur Mineral Explorers Corp. VOY 0.400 0.420 0.5200 0.1300 Valeo Pharma Inc. Wts. VPH.WT 0.680 0.800 1.1500 0.0300 Veritas Pharma Inc. VRT 0.145 0.190 0.3550 0.0650 Vert Infrastructure Ltd. VVV 0.050 0.050 1.5750 0.0250 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.005 WSM Ventures Corp. WSM.X 0.015 0.085 0.0100 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 XORTX Therapeutics Inc. XRX 0.175 0.200 0.2700 0.1000 Yukoterre Resources Inc. YT 0.100 0.1600 0.0800 Kootenay Zinc Corp. ZNK 0.035 0.040 0.1000 0.0150 Zenith Exploration Inc. ZX 0.040 0.130 0.1100 0.0200 Trades: 23,888 Total Volume: 112,087,956 Total Value: $59,621,960 Advanced: 109 Declined: 175 Unchanged: 321 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.