CNSX Trading Daily Market Summary September 04 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acreage Holdings, Inc. ACRG.U 361 2.8300 2.6600 2.8000 +0.0400 9.2400 1.4900 Ansar Financial and Dev Corporation AFD 62 0.5500 0.4900 0.5500 +0.0100 0.6700 0.3700 Affinor Growers Inc. AFI 375 0.0350 0.0250 0.0350 +0.0050 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 4 0.0150 0.0000 0.0800 0.0100 Algernon Pharmaceuticals Inc. AGN 6117 0.2750 0.2450 0.2600 -0.0100 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 90 0.1500 0.1500 0.1500 -0.0300 0.4550 0.0100 AgraFlora Organics International Inc AGRA 43748 0.0350 0.0300 0.0350 0.0000 0.2950 0.0300 Aion Therapeutic Inc. AION 805 0.1050 0.1000 0.1000 0.0000 0.1500 0.0100 AMPD Ventures Inc. AMPD 338 0.1450 0.1450 0.1450 +0.0250 0.7000 0.0900 Alchemist Mining Inc. AMS.X 1287 0.0350 0.0300 0.0350 0.0000 0.0450 0.0200 Advantagewon Oil Corp. AOC 150 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Appia Energy Corp. API 5088 0.4900 0.3500 0.4900 +0.1200 0.4900 0.1000 Global Cannabis Applications Corp. APP 11684 0.0250 0.0200 0.0250 +0.0050 0.0550 0.0150 Argo Gold Inc. ARQ 450 0.2200 0.2100 0.2200 0.0000 0.3500 0.0400 Asia Green Biotechnology Corp. ASIA 50 0.1150 0.1150 0.1150 -0.0550 0.3000 0.0400 Auxico Resources Canada Inc. AUAG 650 0.1150 0.1000 0.1150 0.0000 0.1450 0.0150 Inflection Resources Ltd. AUCU 1126 0.5300 0.4900 0.5200 +0.0100 0.6300 0.4500 Australis Capital Inc. AUSA 5377 0.1750 0.1350 0.1600 +0.0200 1.0700 0.1000 Ayr Strategies Inc. S.V. AYR.A 134 17.0100 16.4000 17.0000 +0.2300 17.6300 5.0100 Ayr Strategies Inc. Wts. AYR.WT 46 5.3900 5.2000 5.3000 -0.1300 6.0000 1.3500 BacTech Environmental Corporation BAC 55 0.0250 0.0250 0.0250 -0.0050 0.0350 0.0050 Body and Mind Inc. BAMM 1041 0.4900 0.4300 0.4900 +0.0500 1.5600 0.2200 Blueberries Medical Corp. BBM 610 0.0500 0.0500 0.0500 0.0000 0.2300 0.0400 Bam Bam Resources Corp. BBR 1753 0.4000 0.3500 0.3750 -0.0400 1.6000 0.2500 Benchmark Botanics Inc. BBT 20 0.1500 0.1500 0.1500 +0.0100 0.5900 0.1050 Blockchain Foundry Inc BCFN 961 0.1750 0.1700 0.1750 +0.0100 0.2700 0.0200 Peekaboo Beans Inc BEAN 300 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 Bee Vectoring Technologies International Inc. BEE 282 0.3100 0.3000 0.3000 -0.0200 0.3850 0.2950 BetterLife Pharma Inc. BETR 665 1.7000 0.9300 1.4900 +0.0200 2.0000 0.9300 i3 Interactive Inc. BETS 299 0.4000 0.3500 0.4000 0.0000 1.0100 0.3000 BevCanna Enterprises Inc. BEV 1445 0.2650 0.2300 0.2500 +0.0050 0.6100 0.1750 Bullfrog Gold Corp. BFG 2055 0.1850 0.1800 0.1800 0.0000 0.2650 0.0800 Bhang Inc. BHNG 390 0.0850 0.0850 0.0850 0.0000 0.5900 0.0650 BioHarvest Sciences Inc. BHSC 536 0.1500 0.1450 0.1500 -0.0050 0.3500 0.1000 BIGG Digital Assets Inc BIGG 2608 0.2000 0.1800 0.2000 +0.0150 0.2600 0.0300 Ignite International Brands, Ltd.S.V. BILZ 322 0.6500 0.5800 0.6200 -0.0200 2.6000 0.5300 Biome Grow Inc. BIO 0 0.0600 0.0000 0.4550 0.0250 Bond Resources Inc. BJB 350 0.2500 0.2500 0.2500 +0.0050 0.4300 0.2050 Belgravia Hartford Capital Inc. BLGV 160 0.0250 0.0200 0.0200 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 1413 0.7300 0.6500 0.7200 +0.0600 2.1100 0.4300 Cannabix Technologies Inc. BLO 142 0.4700 0.4500 0.4500 -0.0050 1.0800 0.3050 Blackhawk Growth Corp. BLR 36739 0.0200 0.0200 0.0200 -0.0050 0.0800 0.0100 Bunker Hill Mining Corp. BNKR 477 0.4900 0.4700 0.4800 -0.0400 1.0100 0.1000 Bolt Metals Corp. BOLT 100 0.1150 0.1150 0.1150 -0.0150 0.3300 0.1050 Bluesky Digital Assets Corp. BTC 965 0.2000 0.1750 0.2000 +0.0150 0.3600 0.0600 Canadian Palladium Resources Inc. BULL 2692 0.1600 0.1450 0.1450 -0.0050 0.2300 0.0550 BioMark Diagnostics Inc. BUX 455 0.1800 0.1600 0.1600 -0.0200 0.3000 0.1150 Pharmadrug Inc. BUZZ 3246 0.0350 0.0300 0.0300 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 15216 0.5000 0.4500 0.5000 +0.0150 0.9000 0.3550 Bexar Ventures Inc. BXV 130 0.0300 0.0300 0.0300 0.0000 0.0300 0.0300 Brand X Lifestyle Corp. BXXX 340 0.1700 0.1700 0.1700 0.0000 0.3300 0.0500 Byrna Technologies Inc. BYRN 877 2.4300 2.3100 2.3500 -0.0300 2.8900 0.1600 FinCanna Capital Corp. CALI 1520 0.0800 0.0750 0.0800 -0.0050 0.1700 0.0350 Canadian GoldCamps Corp. CAMP 70 0.4100 0.3700 0.4050 -0.0050 0.5500 0.1000 CannAmerica Brands Corp. CANA 4302 0.0150 0.0150 0.0150 -0.0050 0.1150 0.0100 Heritage Cannabis Holdings Corp. CANN 7487 0.0950 0.0900 0.0900 -0.0050 0.4450 0.0900 CAT Strategic Metals Corporation CAT 1250 0.0300 0.0300 0.0300 0.0000 0.0400 0.0100 CBD Global Sciences Inc. CBDN 2195 0.3000 0.1000 0.2950 +0.0500 0.7500 0.1000 Empower Clinics Inc CBDT 1465 0.0400 0.0350 0.0350 0.0000 0.1300 0.0250 CB2 Insights Inc. CBII 670 0.1800 0.1700 0.1700 0.0000 0.2000 0.0550 Copperbank Resources Corp. CBK 150 0.1750 0.1750 0.1750 0.0000 0.2400 0.1000 Certive Solutions Inc. CBP 590 0.0450 0.0400 0.0400 0.0000 0.0700 0.0250 Core Assets Corp. CC 150 0.1700 0.1500 0.1500 -0.0200 0.2000 0.1200 Carlyle Commodities Corp. CCC 1183 0.1850 0.1800 0.1800 0.0000 0.4700 0.0700 Columbia Care Inc. CCHW 444 4.9800 4.5300 4.8900 +0.3700 5.2500 2.1100 Caelan Capital Inc. CDN 20 0.1150 0.1150 0.1150 0.0000 0.4500 0.0900 Cerro de Pasco Resources Inc. CDPR 189 0.3600 0.3400 0.3500 0.0000 0.5400 0.2350 CordovaCann Corp. CDVA 164 0.2300 0.2250 0.2300 +0.0100 0.5000 0.1150 Cerro Grande Mining Corporation CEG 1879 0.0500 0.0350 0.0450 +0.0100 0.0500 0.0050 Cartier Iron Corporation CFE 1250 0.0900 0.0850 0.0900 0.0000 0.1050 0.0250 California Gold Mining Inc. CGM 1 0.1750 0.0000 0.5500 0.1050 Cognetivity Neurosciences Ltd. CGN 1008 0.1450 0.1250 0.1250 0.0000 0.2850 0.0850 Cannabis Growth Opportunity Corporation CGOC 452 0.3250 0.3100 0.3250 -0.0250 1.6700 0.1900 Citation Growth Corp. CGRO 324 0.1150 0.1150 0.1150 0.0000 0.4550 0.0750 Chemistree Technology Inc. CHM 450 0.0650 0.0600 0.0600 0.0000 0.3000 0.0250 Choom Holdings Inc. CHOO 1317 0.1000 0.0950 0.0950 -0.0050 0.4300 0.0750 Canada House Wellness Group Inc. CHV 665 0.0350 0.0350 0.0350 -0.0050 0.0950 0.0150 Cresco Labs Inc. CL 2755 7.8200 7.1500 7.5500 +0.1000 12.6500 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 57 2.0000 1.9500 1.9600 +0.0100 3.5000 0.6100 Clarity Gold Corp. CLAR 61 1.0900 1.0700 1.0900 0.0000 1.0900 0.2200 Cielo Waste Solutions Corp. CMC 47854 0.0550 0.0400 0.0500 +0.0100 0.1250 0.0050 Canadian Metals Inc. CME 30 0.0800 0.0800 0.0800 -0.0200 0.4800 0.0100 CanaFarma Hemp Products Corp. CNFA 743 0.5100 0.4900 0.5100 -0.0200 1.4200 0.1000 CannaOne Technologies Inc CNNA 334 0.2200 0.1200 0.1250 +0.0250 0.9100 0.0400 Codebase Ventures Inc. CODE 37 0.0550 0.0500 0.0550 0.0000 0.5000 0.0500 Captor Capital Corp CPTR 7 0.1700 0.1700 0.1700 0.0000 1.0000 0.1050 Corsurex Resource Corp. CRC 11426 0.1250 0.1050 0.1050 +0.0150 0.1500 0.0200 Crest Resources Inc. CRES 1207 0.1350 0.1200 0.1350 +0.0100 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 35 0.1200 0.1100 0.1200 +0.0200 4.8000 0.0400 Carl Data Solutions Inc. CRL 1942 0.1400 0.1100 0.1100 -0.0050 0.2600 0.1000 Crestview Exploration Inc. CRS 108 0.3800 0.3800 0.3800 -0.0200 2.6000 0.3700 Cameo Industries Corp. CRU 1029 0.2350 0.2250 0.2350 +0.0050 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 2880 0.0650 0.0600 0.0600 0.0000 0.0700 0.0250 Cross River Ventures Corp. CRVC 524 0.3000 0.3000 0.3000 +0.0100 0.3250 0.1700 Cryptologic Corp. CRY 178 0.2500 0.1950 0.2450 +0.0650 2.4000 0.1100 Chemesis International Inc. CSI.U 1128 0.7400 0.6000 0.6200 -0.0300 10.7000 0.3250 Curaleaf Holdings, Inc. CURA 6014 10.0300 9.2800 9.5100 -0.2400 12.7500 3.7200 Biocure Technology Inc. CURE 250 0.1900 0.1900 0.1900 -0.0100 0.5400 0.1350 City View Green Holdings Inc. CVGR 260 0.1200 0.1100 0.1150 -0.0050 0.1900 0.0200 C21 Investments Inc. CXXI 3489 0.8800 0.7600 0.7600 -0.1200 1.0300 0.2300 Draganfly Inc. DFLY 3386 0.7500 0.6500 0.6800 -0.2800 1.1500 0.4400 Deer Horn Capital Inc. DHC 710 0.0900 0.0900 0.0900 -0.0050 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 7403 0.0650 0.0500 0.0600 0.0000 0.0650 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 4654 0.7400 0.5700 0.7400 +0.0400 0.8500 0.1350 Dundee Sustainable Technologies Inc. DST 156 0.2500 0.2500 0.2500 -0.0050 0.8000 0.2100 SpeakEasy Cannabis Club Ltd. EASY 904 0.4000 0.3800 0.3875 -0.0025 0.6300 0.1300 Nutritional High International Inc. EAT 9512 0.0200 0.0150 0.0150 -0.0050 0.1600 0.0100 Emergia Inc. EMER 15 0.9500 0.9500 0.9500 -0.3500 1.5500 0.5100 ePlay Digital Inc. EPY 1160 0.0250 0.0200 0.0200 -0.0050 0.1000 0.0150 EarthRenew Inc. ERTH 112 0.2800 0.2600 0.2600 -0.0150 0.4250 0.0600 EnviroLeach Technologies Inc. ETI 589 0.6200 0.5700 0.5900 +0.0300 1.7700 0.5400 Etruscus Resources Corp. ETR 603 0.3500 0.3200 0.3500 +0.0250 0.4750 0.1200 Evolving Gold Corp. EVG 0 0.0750 0.0000 0.1400 0.0100 FansUnite Entertainment Inc. FANS 5670 0.2700 0.2250 0.2300 -0.0550 0.5300 0.2000 Deveron Corp. FARM 80 0.2500 0.2500 0.2500 +0.0200 0.3000 0.1100 Far Resources Ltd. FAT 980 0.0900 0.0800 0.0850 0.0000 0.1150 0.0150 Fandom Sports Media Corp. FDM 2455 0.1500 0.1200 0.1300 -0.0050 0.5900 0.0350 First Energy Metals Limited FE 2277 0.2200 0.2000 0.2200 0.0000 0.2950 0.0350 FenixOro Gold Corp. FENX 1375 0.5800 0.5400 0.5800 +0.0100 0.6300 0.2300 4Front Ventures Corp. FFNT 2221 0.9400 0.8900 0.9300 +0.0200 0.9700 0.2450 First Growth Funds Limited FGFL 4 0.0400 0.0000 0.2800 0.0100 Media Central Corporation Inc FLYY 400 0.0150 0.0150 0.0150 0.0000 0.2500 0.0100 Freeman Gold Corp. FMAN 2497 0.5600 0.5200 0.5200 -0.0400 0.8400 0.1100 Four Nines Gold Inc. FNAU 119 0.3000 0.2100 0.2200 -0.0800 0.3850 0.1000 Flower One Holdings Inc. FONE 1031 0.3900 0.3800 0.3850 -0.0050 2.1500 0.3450 Fox River Resources Corporation FOX 10 0.0850 0.0850 0.0850 0.0000 0.1150 0.0400 GABY Inc. GABY 4230 0.0500 0.0350 0.0500 +0.0150 0.3200 0.0300 Gaia Grow Corp. GAIA 400 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 GreenBank Capital Inc. GBC 45 0.3100 0.2650 0.3100 0.0000 0.5500 0.2000 Graph Blockchain Inc GBLC 9830 0.0150 0.0150 0.0150 -0.0050 0.0550 0.0050 Gravitas Financial Inc. GFI 58 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Generic Gold Corp. GGC 114 0.4300 0.4300 0.4300 0.0000 0.5700 0.0200 Global Hemp Group Inc. GHG 277 0.0150 0.0150 0.0150 -0.0050 0.0550 0.0100 Global Hemp Group Inc. Rts. GHG.RT 280 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Gold Lion Resources Inc. GL 210 0.5600 0.5300 0.5300 -0.0500 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 8869 0.0250 0.0200 0.0250 +0.0050 0.0450 0.0100 Golden Lake Exploration Inc. GLM 1410 0.2500 0.2300 0.2400 -0.0050 0.3000 0.0700 Go Metals Corp GOCO 200 0.1000 0.1000 0.1000 -0.0100 0.1600 0.0200 GoldHaven Resources Corp. GOH 330 0.3200 0.2900 0.2900 -0.0400 0.6000 0.0600 Goldrea Resources Corp. GOR 71 0.0500 0.0500 0.0500 -0.0050 0.0750 0.0150 Gold Plus Mining Inc. GPMI 1190 0.2000 0.1850 0.2000 -0.0050 0.2600 0.0450 Graycliff Exploration Limited GRAY 2996 0.6400 0.5800 0.6200 +0.0400 0.6400 0.3000 Graphite Energy Corp. GRE.X 473 1.0000 0.8600 1.0000 +0.0200 1.3500 0.0050 Grown Rogue International Inc. GRIN 160 0.1000 0.0950 0.0950 -0.0050 0.2450 0.0600 Goldseek Resources Inc. GSK 8 0.5400 0.5400 0.5400 +0.0300 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 821 0.0700 0.0650 0.0650 0.0000 0.1650 0.0200 Getchell Gold Corp. GTCH 932 0.4550 0.4350 0.4550 +0.0100 0.5000 0.0550 Great Thunder Gold Corp. GTG 419 0.7100 0.6700 0.7000 0.0000 0.9600 0.3700 Green Thumb Industries Inc. GTII 2910 18.5700 16.6500 18.2100 +0.2500 21.5200 5.0500 Harvest Health & Recreation Inc. HARV 1431 1.6900 1.5400 1.6500 +0.0500 7.5000 0.6700 Harrys Manufacturing Inc. HARY 2530 0.1700 0.1700 0.1700 0.0000 0.3200 0.0650 Harborside Inc. HBOR 1134 1.0500 0.9400 1.0500 +0.1600 2.7800 0.2850 HeyBryan Media Inc. HEY 10 0.0350 0.0350 0.0350 0.0000 0.2500 0.0300 High Tide Inc. HITI 3915 0.1700 0.1600 0.1650 0.0000 0.3900 0.0850 Global Care Capital Inc. HLTH 9872 0.0650 0.0600 0.0600 0.0000 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 4 0.0800 0.0000 0.1000 0.0250 Hollister Biosciences Inc. HOLL 3763 0.1250 0.1150 0.1200 -0.0100 0.2200 0.0400 HealthSpace Data Systems Ltd. HS 14091 0.0900 0.0800 0.0850 -0.0050 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 294 3.7000 3.3600 3.5800 -0.1200 21.1050 3.3600 iAnthus Capital Holdings Inc. IAN 14957 0.1050 0.0700 0.0850 +0.0050 3.6000 0.0700 International Battery Metals Ltd. IBAT 761 0.0950 0.0850 0.0850 -0.0150 0.1750 0.0700 IC Capitalight Corp. IC 5 0.0600 0.0000 0.0700 0.0050 Icanic Brands Company Inc ICAN 2964 0.3650 0.3450 0.3500 -0.0100 0.5500 0.0550 ThreeD Capital Inc. IDK 967 0.2900 0.2550 0.2700 -0.0200 0.6300 0.0400 IGEN Networks Corp. IGN 1999 0.0200 0.0200 0.0200 0.0000 0.0950 0.0050 IM Exploration Inc. IM 375 0.1600 0.1500 0.1600 +0.0100 0.1700 0.0400 IM Cannabis Corp. IMCC 219 1.4300 1.3300 1.3300 -0.0700 1.7500 0.1750 IMC International Mining Corp. IMCX 52 0.2400 0.2400 0.2400 +0.0100 1.0000 0.1500 Imagin Medical Inc. IME 21392 0.0300 0.0250 0.0300 0.0000 0.0950 0.0200 Indus Holdings, Inc. INDS 41 1.5500 1.5000 1.5400 -0.0100 4.1500 0.2400 InnoCan Pharma Corporation INNO 375 0.2000 0.1900 0.1950 -0.0100 0.4000 0.0500 Intellabridge Technology Corporation INTL 82 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0050 ImagineAR Inc. IP 17259 0.1400 0.1200 0.1400 0.0000 0.4350 0.0150 Isracann Biosciences Inc. IPOT 678 0.2650 0.2500 0.2650 +0.0050 0.6800 0.1500 Irving Resources Inc. IRV 373 3.5500 3.3400 3.5500 +0.1200 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 2285 0.1250 0.1150 0.1200 +0.0050 0.1800 0.0700 Isodiol International Inc. ISOL 2663 0.0400 0.0350 0.0350 0.0000 0.3800 0.0350 Idaho Champion Gold Mines Canada Inc. ITKO 1651 0.2500 0.2400 0.2500 -0.0050 0.4400 0.0350 Izotropic Corporation IZO 2046 0.7800 0.6700 0.7600 +0.0300 0.8400 0.1150 Lotus Ventures Inc. J 965 0.1200 0.1150 0.1200 0.0000 0.2200 0.0600 JDF Explorations Inc. JDF 2215 0.1500 0.1400 0.1500 +0.0150 0.7100 0.0600 37 Capital Inc. JJJ.X 18 0.1100 0.1100 0.1100 +0.0500 0.1500 0.0250 79North Inc. JQ 300 0.1500 0.1500 0.1500 0.0000 0.2300 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 414 2.8000 2.7000 2.7800 -0.0200 2.8700 1.0000 KABN Systems NA Holdings Corp. KABN 1124 0.1700 0.1600 0.1600 -0.0100 0.2900 0.1000 Koios Beverage Corp. KBEV 452 0.0650 0.0600 0.0600 -0.0050 0.2700 0.0600 Kontrol Energy Corp. KNR 5377 2.2500 2.0000 2.2100 +0.0600 2.3800 0.2200 KWG Resources Inc. KWG 7555 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 Liberty Health Sciences Inc. LHS 4199 0.5300 0.4900 0.5000 -0.0100 0.7700 0.3200 Lida Resources Inc. LIDA 105 0.1600 0.1450 0.1450 -0.0100 0.3200 0.1250 Global Li-Ion Graphite Corp. LION 330 0.1400 0.1300 0.1400 0.0000 0.1900 0.0300 LeanLife Health Inc. LLP 6980 0.0550 0.0500 0.0550 0.0000 0.0800 0.0250 Litelink Technologies Inc. LLT 8 0.0250 0.0000 0.2200 0.0150 Link Global Technologies Inc. LNK 440 0.4200 0.3600 0.4200 +0.0200 0.5000 0.3000 Cannara Biotech Inc. LOVE 1619 0.0950 0.0900 0.0950 0.0000 0.2050 0.0700 Luff Enterprises Ltd. LUFF 1748 0.0200 0.0150 0.0150 -0.0100 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 1651 0.1550 0.1450 0.1500 0.0000 0.1900 0.0300 Lexaria Bioscience Corp. LXX 268 0.3800 0.3650 0.3700 -0.0150 0.9900 0.3100 Makara Mining Corp. MAKA 2088 1.5400 1.4300 1.5200 +0.1200 1.6500 0.5000 McLaren Resources Inc. MCL 673 0.1050 0.0900 0.0900 +0.0100 0.1750 0.0100 Mag One Products Inc. MDD 752 0.0400 0.0350 0.0400 0.0000 0.1550 0.0300 Modern Meat Inc. MEAT 1227 2.9600 2.5100 2.7800 -0.0700 4.7500 0.8700 MustGrow Biologics Corp. MGRO 536 0.4000 0.3800 0.3800 0.0000 0.9000 0.2500 Mistango River Resources Inc. MIS 1467 0.2300 0.2200 0.2300 +0.0100 0.3500 0.0200 True Leaf Brands Inc. MJ 707 0.0400 0.0350 0.0400 0.0000 0.2600 0.0150 MJardin Group, Inc. MJAR 3286 0.0500 0.0500 0.0500 -0.0050 1.1200 0.0400 Global Health Clinics Ltd. MJRX 297 0.1500 0.0500 0.0500 -0.1500 0.3500 0.0500 Metamaterial Inc. MMAT 105 0.3300 0.3300 0.3300 +0.0150 0.9000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4514 0.2450 0.2200 0.2300 -0.0100 2.8200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 69 0.0250 0.0250 0.0250 0.0000 0.4900 0.0050 Matica Enterprises Inc. MMJ 402 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0200 MPX International Corporation MPXI 229 0.1100 0.1050 0.1050 -0.0150 0.5700 0.1000 Marble Financial Inc. MRBL 120 0.1850 0.1750 0.1850 -0.0050 0.2900 0.1200 Micromem Technologies Inc. MRM 262 0.0350 0.0300 0.0350 +0.0050 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 4831 0.1450 0.1300 0.1400 0.0000 0.3900 0.0350 Maxtech Ventures Inc. MVT 1000 0.0850 0.0850 0.0850 0.0000 0.1250 0.0300 Micron Waste Technologies Inc MWM 285 0.1200 0.1000 0.1200 +0.0150 0.6400 0.0400 Mydecine Innovations Group Inc. MYCO 9121 0.3950 0.3200 0.3300 -0.0350 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 1734 0.0650 0.0600 0.0600 0.0000 0.3500 0.0500 Meryllion Resources Corporation MYR.X 2085 0.0150 0.0100 0.0100 0.0000 0.0150 0.0050 Nabis Holdings Inc. NAB 7735 0.0200 0.0150 0.0150 0.0000 0.1550 0.0150 NetCents Technology Inc. NC 1308 0.9800 0.9200 0.9800 +0.0400 2.7500 0.2050 Next Green Wave Holdings Inc. NGW 292 0.2400 0.2150 0.2250 -0.0100 0.3000 0.0550 NHS Industries Ltd. NHS 402 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0050 Victory Nickel Inc. NI 1085 0.0400 0.0350 0.0400 +0.0050 0.0500 0.0100 Class 1 Nickel and Technologies Limited NICO 125 0.8900 0.7800 0.8900 +0.0100 0.9500 0.5000 Northern Lights Resources Corp. NLR 2970 0.0850 0.0800 0.0850 0.0000 0.1100 0.0150 New Leaf Ventures Inc. NLV 614 0.5400 0.5000 0.5200 0.0000 0.6200 0.2500 Norsemont Mining Inc. NOM 853 2.0600 1.7000 1.8500 -0.1900 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 70 0.1500 0.1400 0.1400 0.0000 0.3800 0.0600 Plaintree Systems Inc. NPT 22 0.1700 0.1700 0.1700 -0.0200 0.2450 0.0550 MegumaGold Corp NSAU 1116 0.1950 0.1800 0.1900 +0.0050 0.2100 0.0550 Northstar Gold Corp. NSG 499 0.4000 0.3600 0.3950 +0.0050 0.5500 0.1850 NexTech AR Solutions Corp NTAR 3947 5.3000 4.2700 5.1800 +0.0200 10.0800 0.5700 New Tech Minerals Corp. NTM 135 0.1100 0.1050 0.1100 0.0000 0.1350 0.0200 Prophecy Potash Corp. NUGT 42 0.2000 0.1100 0.2000 +0.0500 0.2000 0.0050 Nuinsco Resources Limited NWI 1300 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU 50 0.1500 0.1350 0.1350 -0.0150 0.1600 0.0600 Permex Petroleum Corporation OIL 80 0.0450 0.0450 0.0450 -0.0100 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 1139 0.2700 0.2450 0.2500 -0.0200 0.7000 0.1400 Organic Potash Corporation OPC 300 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Orchid Ventures Inc. ORCD 50 0.0600 0.0600 0.0600 0.0000 0.1600 0.0100 Ortho Regenerative Technologies Inc. ORTH 364 0.5200 0.5000 0.5100 +0.0200 0.5200 0.1700 Ovation Science Inc OVAT 91 0.4300 0.4200 0.4200 -0.0100 0.6500 0.1350 One World Lithium Inc. OWLI 392 0.0900 0.0900 0.0900 +0.0100 0.1500 0.0250 XTM Inc. PAID 3532 0.1700 0.1500 0.1600 -0.0050 0.2500 0.0900 Provenance Gold Corp. PAU 140 0.1400 0.1400 0.1400 0.0000 0.2000 0.0750 POSaBIT Systems Corporation PBIT 95 0.0950 0.0850 0.0850 -0.0150 0.1500 0.0100 Portage Biotech Inc. PBT.U 5 9.9900 9.9900 9.9900 +0.0900 16.0000 8.5000 Perk Labs Inc. PERK 1912 0.0550 0.0450 0.0550 0.0000 0.5000 0.0300 Canntab Therapeutics Limited PILL 530 0.6000 0.5300 0.5300 -0.0500 1.1500 0.2700 Project One Resources Ltd. PJO 50 0.5000 0.5000 0.5000 0.0000 0.6000 0.1200 ParcelPal Technology Inc. PKG 239 0.0850 0.0800 0.0800 -0.0050 0.1650 0.0450 Peak Positioning Technologies Inc. PKK 1188 0.3500 0.3250 0.3400 -0.0100 0.6500 0.1700 Blocplay Entertainment Inc. PLAY 97 0.1500 0.1500 0.1500 0.0000 0.2000 0.0400 Better Plant Sciences Inc. PLNT 3882 0.0850 0.0800 0.0800 0.0000 0.4000 0.0750 Planet 13 Holdings Inc. PLTH 6147 4.4400 3.9200 4.3100 -0.1700 5.5100 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 1394 0.8200 0.5900 0.6900 -0.1100 1.7200 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 135 1.4200 1.2300 1.2300 -0.3700 2.6200 0.1500 Plus Products Inc PLUS 312 0.7900 0.7100 0.7300 -0.0400 5.3500 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 100 55.0000 55.0000 55.0000 0.0000 86.0000 25.0000 Peloton Minerals Corporation PMC 360 0.0950 0.0900 0.0950 0.0000 0.1150 0.0400 Predictmedix Inc. PMED 1872 0.7100 0.6800 0.6800 -0.0200 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 267 0.0850 0.0800 0.0800 0.0000 0.8500 0.0700 PreveCeutical Medical Inc. PREV 13801 0.0400 0.0350 0.0400 0.0000 0.1000 0.0100 Primo Nutraceuticals Inc PRMO 289 0.1500 0.1400 0.1500 0.0000 0.8250 0.0700 Plymouth Rock Technologies Inc. PRT 1327 0.3250 0.2950 0.2950 -0.0200 0.6700 0.1100 Platinex Inc. PTX 7947 0.0600 0.0550 0.0600 -0.0100 0.1250 0.0100 World Class Extractions Inc. PUMP 1910 0.0250 0.0200 0.0250 0.0000 0.1250 0.0200 Captiva Verde Land Corp. PWR 1905 0.2800 0.2600 0.2800 +0.0150 0.7500 0.1500 Quantum Cobalt Corp QBOT 150 0.0300 0.0300 0.0300 -0.0100 0.0600 0.0100 Quinsam Capital Corporation QCA 4205 0.1300 0.1250 0.1250 0.0000 0.1800 0.0500 Quizam Media Corporation QQ 45 0.6100 0.5200 0.6100 +0.0100 1.2600 0.2600 QuestCap Inc. QSC 7128 0.2300 0.2200 0.2250 +0.0050 1.0000 0.0450 Ramm Pharma Corp. RAMM 10 0.6900 0.6900 0.6900 +0.0900 0.9400 0.3550 Raindrop Ventures Inc. RAYN 350 0.2700 0.2700 0.2700 +0.0200 0.3500 0.0700 Rockcliff Metals Corporation RCLF 335 0.1000 0.1000 0.1000 0.0000 0.1400 0.0400 Radiko Holdings Corp. RDKO 100 0.0200 0.0200 0.0200 +0.0050 0.0450 0.0100 Relay Medical Corp. RELA 1910 0.2450 0.2250 0.2450 0.0000 0.2800 0.1350 Reservoir Capital Corp. REO 0 3.1500 0.0000 7.5000 2.0000 Renforth Resources Inc. RFR 3277 0.0700 0.0650 0.0700 0.0000 0.0900 0.0250 Raffles Financial Group Limited RICH 10 5.1200 5.0200 5.0500 -0.0500 6.7500 3.4900 Rise Gold Corp. RISE 150 0.8000 0.8000 0.8000 -0.0200 1.1000 0.3000 West Red Lake Gold Mines Inc. RLG 4670 0.1650 0.1500 0.1600 -0.0050 0.2050 0.0350 Mariner Resources Corp. RNR 130 0.5900 0.5500 0.5500 -0.0400 0.6200 0.1250 Rubicon Organics Inc. ROMJ 100 3.3900 3.3900 3.3900 -0.0100 3.4300 1.2800 Rift Valley Resources Corp. RVR 100 0.0650 0.0650 0.0650 0.0000 0.0700 0.0250 Revive Therapeutics Ltd. RVV 10095 0.2750 0.2600 0.2750 +0.0100 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 674 0.6600 0.6400 0.6600 0.0000 1.3500 0.6400 Silver Sands Resources Corp. SAND 2888 0.3650 0.3400 0.3600 -0.0100 0.4900 0.0950 Sassy Resources Corporation SASY 9075 0.7200 0.6000 0.7200 +0.1500 0.7200 0.4250 Sweet Earth Holdings Corporation SE 577 0.1850 0.1800 0.1800 +0.0450 0.3000 0.1350 Sensor Technologies Corp SENS 10 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Shoal Point Energy Ltd. SHP 597 0.0950 0.0900 0.0900 0.0000 0.3200 0.0600 Sharc International Systems Inc. SHRC 1798 0.2600 0.2500 0.2500 -0.0200 0.3500 0.0300 Seahawk Gold Corp. SHV 39 0.6700 0.6600 0.6600 -0.0100 0.6800 0.1500 Sitka Gold Corp. SIG 390 0.2600 0.2500 0.2600 +0.0050 0.2700 0.0500 Sire Bioscience Inc. SIRE 1163 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Hydro66 Holdings Corp. SIX 2503 0.4000 0.3500 0.3650 -0.0100 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 194 0.3000 0.2650 0.2950 +0.0250 1.2000 0.2500 Major Precious Metals Corp. SIZE 417 0.4500 0.4250 0.4400 +0.0100 0.8200 0.0150 Skarb Exploration Corp. SKRB 0 1.0000 0.0000 1.0000 0.0800 SLANG Worldwide Inc. SLNG 1108 0.1350 0.1300 0.1350 +0.0050 1.0300 0.1100 Silver Dollar Resources Inc. SLV 2537 1.9000 1.7700 1.8700 +0.1000 2.0000 0.2200 Sentinel Resources Corp. SNL 132 0.4400 0.4300 0.4400 +0.0200 0.5000 0.1000 79 Resources Ltd. SNR 100 0.1300 0.1300 0.1300 0.0000 0.1500 0.1000 Softlab9 Technologies Inc. SOFT 163 1.3200 1.0700 1.3200 +0.1400 1.9400 0.0900 SOL Global Investments Corp. SOL 3306 0.8400 0.6500 0.8100 +0.1200 1.3100 0.1400 Sona Nanotech Inc. SONA 2344 7.2800 6.6000 6.8400 -0.2600 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 1505 0.2400 0.2300 0.2300 -0.0150 1.2600 0.0550 Spey Resources Corp. SPEY 100 0.1050 0.1050 0.1050 -0.0100 0.1200 0.0200 Spacefy Inc. SPFY 66 0.0250 0.0200 0.0200 0.0000 0.1100 0.0100 Spearmint Resources Inc. SPMT 6048 0.0650 0.0600 0.0600 -0.0050 0.0950 0.0100 SponsorsOne Inc. SPO 4770 0.0150 0.0100 0.0100 0.0000 0.1250 0.0050 New Wave Holdings Corp. SPOR 93 0.1150 0.1050 0.1050 0.0000 0.6000 0.0600 Sproutly Canada Inc. SPR 1357 0.0650 0.0600 0.0650 0.0000 0.4600 0.0500 Squatex Energy and Ressources Inc. SQX 535 0.0300 0.0300 0.0300 0.0000 0.1000 0.0050 Summa Silver Corp. SSVR 220 1.8900 1.7800 1.8700 -0.0500 3.5000 0.0850 Stem Holdings Inc. STEM 70 0.4000 0.4000 0.4000 +0.0100 1.5500 0.3300 Starrex International Ltd. STX 5 0.6500 0.6500 0.6500 +0.1900 0.8000 0.3550 Wildflower Brands Inc. SUN 67 0.1350 0.1350 0.1350 -0.0050 0.4950 0.0750 GlobeX Data Ltd. SWIS 5 0.1300 0.1300 0.1300 0.0000 0.2300 0.0100 St-Georges Eco-Mining Corp. SX 443 0.0800 0.0700 0.0800 0.0000 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 4360 0.0500 0.0500 0.0500 -0.0100 0.1050 0.0250 66 Resources Inc. SXX 220 0.3800 0.3750 0.3800 +0.0100 0.4000 0.0500 Taal Distributed Information Technologies Inc. TAAL 100 1.8400 1.8000 1.8000 0.0000 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 8025 1.0800 0.9500 1.0400 +0.1100 1.1700 0.6600 Thoughtful Brands Inc. TBI 21930 0.1800 0.1600 0.1800 +0.0200 0.8200 0.1600 Transcanna Holdings Inc. TCAN 292 1.0700 1.0000 1.0500 +0.0100 2.0100 0.3750 Trillion Energy International Inc. TCF 66 0.0650 0.0650 0.0650 +0.0050 0.1600 0.0300 Terranueva Corporation TEQ 65 0.0950 0.0950 0.0950 +0.0100 0.5800 0.0850 TerrAscend Corp. TER 2859 6.2500 5.4000 6.1800 +0.2500 6.7200 1.7400 Trichome Financial Corp. TFC 30 1.5000 1.5000 1.5000 0.0000 1.7300 0.3900 Taiga Gold Corp TGC 200 0.1900 0.1850 0.1900 +0.0050 0.3050 0.0650 1933 Industries Inc. TGIF 5229 0.0600 0.0500 0.0600 0.0000 0.3750 0.0500 THC Biomed Intl Ltd THC 177 0.1600 0.1550 0.1600 +0.0050 0.2500 0.0850 TILT Holdings Inc. TILT 2789 0.4100 0.3650 0.4050 +0.0050 0.8200 0.1550 Cansortium Inc. TIUM.U 37 0.3450 0.3300 0.3300 0.0000 0.9100 0.0750 Tracker Ventures Corp. TKR 94 0.1000 0.1000 0.1000 -0.0100 0.2000 0.0450 Temas Resources Corp. TMAS 18 0.5100 0.5100 0.5100 +0.0100 0.5100 0.1000 EGF Theramed Health Corp. TMED 505 0.1500 0.1500 0.1500 0.0000 6.0000 0.1450 Tartisan Nickel Corp. TN 1634 0.1800 0.1650 0.1800 +0.0100 0.1800 0.0250 The Tinley Beverage Company Inc. TNY 1657 0.4200 0.3900 0.3950 -0.0200 0.7400 0.1850 Tower One Wireless Corp. TO 450 0.0450 0.0400 0.0450 0.0000 0.0800 0.0300 Tocvan Ventures Corp. TOC 1600 0.3250 0.2800 0.3250 -0.0050 0.4650 0.1000 Tarachi Gold Corp. TRG 259 0.6500 0.6200 0.6500 0.0000 1.0000 0.0400 Red Light Holland Corp. TRIP 8334 0.0700 0.0650 0.0700 0.0000 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 3312 27.0000 24.8500 26.8900 +0.5400 35.0800 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 200 104.0000 104.0000 104.0000 +0.5000 104.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 394 13.0000 10.7500 13.0000 +0.8000 17.2500 1.2800 TraceSafe Inc. TSF 628 0.6700 0.6000 0.6000 -0.0300 1.7000 0.1500 Talisker Resources Ltd. TSK 2311 0.3900 0.3700 0.3900 +0.0250 0.6500 0.1400 TruTrace Technologies Inc. TTT 484 0.0750 0.0600 0.0700 +0.0050 0.2550 0.0250 Black Tusk Resources Inc. TUSK 1450 0.0850 0.0750 0.0800 0.0000 0.1400 0.0300 Global UAV Technologies Ltd. UAV 6895 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 United Battery Metals Corp. UBM 615 0.8000 0.7500 0.7500 0.0000 0.9900 0.0950 Upco International Inc UPCO 890 0.0500 0.0350 0.0500 +0.0150 0.1800 0.0300 NameSilo Technologies Corp. URL 6849 0.1900 0.1750 0.1750 -0.0200 0.5500 0.1650 American Pacific Mining Corp. USGD 3538 0.3600 0.3300 0.3550 -0.0050 0.6200 0.0600 Ventura Cannabis and Wellness Corp. VCAN 525 0.0600 0.0550 0.0600 0.0000 0.3900 0.0550 Vegaste Technologies Corp. VEGA 729 1.2900 1.0000 1.0000 +0.0100 2.2500 0.7000 Top Strike Resources Corp. VENI 3800 0.0200 0.0200 0.0200 0.0000 0.0350 0.0100 The Very Good Food Company Inc. VERY 9163 1.6500 1.5600 1.6500 +0.0900 2.4900 0.4600 Vext Science, Inc. VEXT 105 0.4900 0.4600 0.4800 +0.0050 1.8200 0.4000 Vibe Bioscience Ltd. VIBE 238 0.4750 0.3550 0.4750 +0.0850 0.5000 0.0100 Phivida Holdings Inc. VIDA 197 0.0650 0.0550 0.0550 0.0000 0.3050 0.0400 Voyageur Mineral Explorers Corp. VOY 10 0.4000 0.4000 0.4000 -0.0200 0.5200 0.1300 Vodis Pharmaceuticals Inc. VP 273 0.0550 0.0500 0.0550 +0.0050 0.0800 0.0200 Valeo Pharma Inc. VPH 361 1.1800 1.1200 1.1200 -0.0600 1.8600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 132 0.7500 0.7300 0.7500 0.0000 1.1500 0.0300 Victory Resources Corporation VR 30 0.1350 0.1350 0.1350 0.0000 0.3500 0.1000 Vireo Health International Inc. S.V. VREO 1518 1.1100 0.9800 1.0700 +0.0200 2.6200 0.3000 Veritas Pharma Inc. VRT 49 0.1500 0.1450 0.1500 +0.0050 0.3550 0.0650 Versus Systems Inc. VS 14461 0.3250 0.2850 0.3000 +0.0150 0.4000 0.1700 VSBLTY Groupe Technologies Corp. VSBY 7924 0.1200 0.1100 0.1150 +0.0050 0.4400 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 11305 0.0300 0.0250 0.0300 +0.0050 0.0300 0.0200 Victory Square Technologies Inc. VST 26383 0.6600 0.5800 0.5900 -0.0400 1.1000 0.0500 Voyager Digital Ltd. VYGR 618 0.9800 0.8700 0.9400 +0.0700 1.3600 0.1650 Walcott Resources Ltd. WAL 245 0.9400 0.9300 0.9400 -0.0100 0.9500 0.0900 WPD Pharmaceuticals Inc. WBIO 95 0.3500 0.3200 0.3200 -0.0150 1.9500 0.3100 Winston Gold Corp. WGC 1088 0.1300 0.1200 0.1200 -0.0100 0.1600 0.0050 American Aires Inc. WIFI 740 0.2600 0.2300 0.2600 +0.0350 0.7500 0.1500 Wikileaf Technologies Inc. WIKI 1390 0.0450 0.0450 0.0450 0.0000 0.5000 0.0250 First Responder Technologies Inc. WPN 530 0.1100 0.1000 0.1000 -0.0100 0.3900 0.0850 The Alkaline Water Company Inc. WTER 112 1.8700 1.7500 1.8600 +0.0300 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 342 0.7700 0.7400 0.7500 -0.0100 1.1000 0.2450 eXeBlock Technology Corporation XBLK 207 0.0850 0.0750 0.0850 +0.0100 0.1000 0.0200 MGX Minerals Inc. XMG 612 0.0950 0.0850 0.0900 0.0000 0.2500 0.0400 Canadian Overseas Petroleum Limited XOP 1500 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 579 2.8900 2.7000 2.8700 +0.0100 3.5500 0.7300 Exro Technologies Inc. XRO 3600 0.9000 0.8600 0.8900 -0.0100 1.5500 0.1900 XORTX Therapeutics Inc. XRX 50 0.1800 0.1800 0.1800 -0.0200 0.2700 0.1000 Adastra Labs Holdings Ltd. XTRX 232 0.7100 0.7000 0.7000 0.0000 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 5348 0.2700 0.2400 0.2650 +0.0050 0.5300 0.0900 Zanzibar Gold Inc. ZBR 2126 0.3900 0.3700 0.3850 +0.0050 0.4400 0.0250 ZeU Crypto Networks Inc. ZEU 102 0.2100 0.2000 0.2000 -0.0300 2.5000 0.0950 BIOSENTA Inc. ZRO 110 0.4250 0.3900 0.4250 +0.0450 0.4900 0.0350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA Alliance Growers Corp. ACG 0.015 0.020 0.0450 0.0150 Advantex Marketing International Inc. ADX 0.010 0.0050 0.0050 Agrios Global Holdings Ltd. AGRO 0.045 0.055 0.3900 0.0400 Alternate Health Corp. AHG 0.095 0.095 0.2400 0.0500 AJN Resources Inc. AJN 0.275 0.350 1.3400 0.1700 AREV NanoTec Brands Inc. AREV 0.065 0.095 0.9300 0.0500 Armada Mercantile Ltd. ARM 0.220 0.255 0.4800 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.075 0.095 0.1200 0.0200 Aquarius Surgical Technologies Inc. ASTI 0.280 0.320 0.4500 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.185 0.220 0.4000 0.1500 Abattis Bioceuticals Corp. ATT 0.080 Avarone Metals Inc. AVM.X 0.035 0.040 0.1200 0.0200 Aurwest Resources Corporation AWR 0.060 0.065 0.0950 0.0100 Aylen Capital Inc. AYL 0.030 0.035 0.0850 0.0050 Ayr Strategies Inc. Rts. AYR.RT 1.300 1.600 1.4500 0.1000 Bucephalus Capital Corp. BCA 0.020 0.075 0.1000 0.0200 Bird River Resources Inc. BDR 0.010 0.015 0.0200 0.0050 Beleave Inc. BE 0.005 0.005 0.0700 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.050 Braingrid Limited BGRD.X 0.0250 0.0050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.005 0.0450 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0500 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.400 0.600 5.0000 0.0050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.015 0.030 0.1450 0.0100 Green River Gold Corp. CCR 0.065 0.075 0.1000 0.0400 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.0500 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.020 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.015 0.1250 0.0050 CIM International Group Inc. CIM 0.080 0.1900 0.0150 Cascadia Blockchain Group Corp. CK 0.050 0.060 0.3550 0.0500 CLS Holdings USA, Inc. CLSH 0.050 0.115 0.3400 0.0650 Cloud Nine Education Group Ltd. CNI 0.065 0.080 0.2900 0.0550 CENTR Brands Corp. CNTR 0.350 0.375 0.6900 0.3000 International Cobalt Corp CO 0.005 0.010 0.0200 0.0050 Core One Labs Inc. COOL 0.800 0.800 2.6000 0.2600 Canamex Gold Corp. CSQ 0.030 0.030 CellCube Energy Storage Systems Inc. CUBE 0.015 0.060 0.0850 0.0150 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.165 0.280 0.2100 0.0800 Direct Communication Solutions Inc. DCSI 1.040 1.160 2.2500 0.5000 Debut Diamonds Inc. DDI 0.110 0.150 0.2500 0.0650 DeepRock Minerals Inc. DEEP 0.030 0.035 0.0800 0.0100 Dimension Five Technologies Inc. DFT 0.050 0.150 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.135 0.5900 0.1000 DNI Metals Inc. DNI 0.005 0.005 Rapid Dose Therapeutics Corp. DOSE 0.200 0.395 0.7800 0.1800 Dominion Water Reserves Corp. DWR 0.155 0.170 0.5000 0.1450 Edgemont Gold Corp. EDGM 0.110 0.160 0.1400 0.1000 Eviana Health Corporation EHC 0.040 0.2750 0.0500 Eurogas International Inc. EI 0.015 0.020 0.0650 0.0050 ECO ORO MINERALS CORP. J EOM 0.050 0.065 0.1350 0.0300 Leviathan Natural Products Inc. EPIC 0.190 0.220 0.4950 0.0850 Eureka 93 Inc. ERKA 0.400 Eurolife Brands Inc. EURO 0.180 0.250 1.2500 0.0500 EXMceuticals Inc. EXM 0.240 0.250 1.5500 0.1200 Future Farm Technologies Inc. FFT 0.035 0.035 0.0750 0.0150 Fiorentina Minerals Inc. FLO 0.330 0.450 0.5000 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.010 0.020 0.0750 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 43.000 45.000 101.4900 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 55.000 79.990 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 0.010 0.050 0.8500 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.025 0.050 0.4000 0.0150 Gold'Futures Mineral Corp. FUTR 0.145 0.210 0.3000 0.1400 Flow Metals Corp. FWM 0.085 0.100 0.2000 0.0750 Goldblock Capital Inc. GBLK 0.170 0.400 0.1600 0.1200 Golden Birch Resources Inc. GBRX 0.165 0.180 0.2800 0.0300 Gencan Capital Inc. GCA 0.025 0.250 0.2500 0.0250 Glorious Creation Limited GCIT 0.180 3.980 4.0000 0.0700 Global Elsimate Capital Corp. GECC 0.010 0.0600 0.0050 Genius Metals Inc GENI 0.240 0.260 0.2850 0.1400 Green Growth Brands Inc. GGB 0.025 0.025 1.9400 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.015 0.015 0.3400 0.0050 Gallagher Security Corp. GLL 0.055 0.070 0.1950 0.0100 Grand Peak Capital Corp. GPK 0.310 0.485 0.7500 0.0300 Green 2 Blue Energy Corp. GTBE 0.055 0.0400 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0200 0.0050 Hemp for Health Inc. HFH 0.100 0.130 0.3000 0.1000 High Point Exploration Inc. HGH 0.130 0.0750 0.0200 Hi Ho Silver Resources Inc. HHS 0.025 0.0600 0.0200 Hello Pal International Inc. HP 0.125 0.135 0.1900 0.0250 HyperBlock Inc. HYPR 0.040 INDVR Brands Inc. IDVR 0.105 0.110 0.4400 0.0600 IM Cannabis Corp. Wts. IMCC.WT 0.250 0.600 0.6000 0.0050 Ionic Brands Corp. IONC 0.010 0.010 0.1600 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.100 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 75.050 85.000 97.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.0500 0.0050 Inspiration Mining Corporation ISM 0.070 Ivor Exploration Inc. IVOR 0.260 0.290 0.3000 0.2000 Mojave Jane Brands Inc. JANE 0.005 0.010 0.1850 0.0050 James Bay Resources Limited JBR 0.060 0.090 0.1100 0.0250 JNC Resources Inc. JNC 0.420 0.550 0.5400 0.1800 Dizun International Enterprises Inc. KDZ.X 0.035 0.095 0.1000 0.0200 Karam Minerals Inc. KMI 0.160 0.250 0.2100 0.0250 KWG Resources Inc. MVS KWG.A 0.430 2.950 1.5000 0.4000 La Imperial Resources Inc. LAI 0.045 0.085 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.185 0.3900 0.0350 Leocor Gold Inc. LECR 0.750 0.850 1.0000 0.0850 Lido Minerals Ltd. LIDO 0.240 0.280 0.3000 0.1900 Callitas Health Inc. LILY 0.020 Lanebury Growth Capital Ltd. LLL 0.105 0.200 0.2500 0.0500 Redfund Capital Corp. LOAN 0.040 0.060 0.1000 0.0300 Luxxfolio Holdings Inc. LUXX 0.045 0.060 0.0700 0.0100 Manning Ventures Inc. MANN 0.105 0.190 0.1700 0.0500 ME Resource Corp. MEC 0.080 Marret High Yield Strategies Fund A MHY.UN 0.055 0.105 0.1950 0.0400 Mich Resources Ltd MICH 0.310 0.345 0.5000 0.0750 Minera IRL Limited MIRL 0.185 0.205 0.2400 0.0450 Myriad Metals Corp. MMC 0.220 0.285 0.2550 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.090 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.125 0.250 0.3500 0.0700 Mongoose Mining Ltd. MNG 0.050 0.200 0.1500 0.0500 Miramont Resources Corp. MONT 0.145 0.145 0.1600 0.0450 MPV Exploration Inc MPV 0.070 0.150 0.1600 0.0600 Monterey Minerals Inc. MREY 0.060 0.070 0.1150 0.0150 MedXtractor Corp. MXT 0.135 0.140 0.1350 0.0400 Montego Resources Inc. MY.X 0.015 0.035 0.0600 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 2.500 10.000 70.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.060 0.060 0.2700 0.0450 Nerds On Site Inc. NERD 0.050 0.055 0.1750 0.0300 Netcoins Holdings Inc. NETC.X 0.105 0.105 0.8750 0.0600 NanoSphere Health Sciences Inc. NSHS 0.020 0.025 0.1350 0.0200 Nuran Wireless Inc. NUR 0.010 0.010 0.0650 0.0250 Nass Valley Gateway Ltd. NVG 0.080 0.095 0.2250 0.0100 Oakley Ventures Inc. OAKY 0.200 0.240 0.2500 0.1200 ESI Energy Services Inc. OPI 0.165 0.500 0.1700 0.0800 Origen Resources Inc. ORGN 0.200 0.225 0.2700 0.1300 Orion Nutraceuticals Inc. ORI 0.350 0.350 2.8750 0.1400 Pac Roots Cannabis Corp. PACR 0.245 0.295 0.7200 0.1100 PUDO Inc. PDO 2.050 2.100 2.9900 0.4000 Preferred Dental Technologies Inc. PDTI 0.030 0.0250 0.0050 Patriot Gold Corp. PGOL 0.075 0.1100 0.0450 Plus Products Inc. - Warrants PLUS.WT 0.005 0.030 0.5000 0.0050 Pasinex Resources Limited PSE 0.015 0.020 0.0500 0.0100 Pushfor Investments Inc. PUSH 0.050 0.060 0.4500 0.0500 Radial Research Corp RAD 0.010 0.090 0.2000 0.0500 Rain City Resources Inc. RAIN 0.090 0.110 0.1500 0.0350 Red Lake Gold Inc. RGLD 0.325 0.335 0.5000 0.1200 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 Rockshield Capital Corp. RKS 0.045 0.050 0.0800 0.0250 RISE Life Science Corp. RLSC 0.020 0.1000 0.0050 RMMI Corp. RMMI 0.200 0.260 0.7000 0.0350 Reliant Gold Corp. RNG Rubicon Organics Inc. Wts. ROMJ.WT 0.250 0.350 0.3600 0.0200 Ravenquest BioMed Inc. RQB 0.005 0.4350 0.0050 Rockex Mining Corporation RXM 0.025 0.035 0.0450 0.0150 Razore Rock Resources Inc. RZR 0.045 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.045 0.060 0.1550 0.0300 SBD Capital Corp. SBD 0.030 0.060 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 0.100 0.160 0.2500 0.0600 Stevens Gold Nevada Inc. SG 0.230 0.300 0.3100 0.2450 Sierra Growth Corp. SGRO 0.120 0.150 0.1750 0.0600 Champignon Brands Inc. SHRM 0.600 0.600 2.4000 0.1800 Skyledger Tech Corp. SKYL 0.205 0.300 0.4000 0.2000 SLE Synergy Ltd. SLE 0.170 0.300 0.4000 0.1700 Slave Lake Zinc Corp SLZ 0.080 0.090 0.0900 0.0350 Star Navigation Systems Group Ltd. SNA 0.025 0.0350 0.0250 Sunniva Inc. SNN 0.150 0.200 2.0600 0.1000 Silver Phoenix Resources Inc. SP 0.115 0.190 0.2450 0.1000 New Wave Holdings Corp. Wts. SPOR.WT 0.010 0.015 0.0850 0.0050 SQID Technologies Limited SQID 0.340 0.800 2.0000 0.2000 Straightup Resources Inc. ST 0.195 0.245 0.3000 0.1000 StillCanna Inc. STIL 0.030 0.030 0.6300 0.0500 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Talmora Diamond Inc. TAI 0.025 0.030 0.0500 0.0100 Taku Gold Corp. TAK 0.080 0.100 0.1500 0.0250 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.150 0.2900 0.0200 Trenchant Capital Corp. TCC 0.050 0.120 0.1000 0.0850 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 56.000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 66.000 80.000 60.0000 60.0000 Target Capital Inc. TCI 0.020 Top Exploration Inc. TE 0.050 0.0500 0.0200 Tempus Capital Inc. TEMP 0.060 0.070 0.1050 0.0450 Terra Nova Resources Inc. TENO 0.030 0.145 0.1200 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 52.500 63.500 90.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.1300 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.1500 0.0050 Tier One Capital Limited Partnership TLP.UN 3.650 3.660 5.2000 3.0000 Tree of Knowledge International Corp. TOKI 0.030 0.040 0.1000 0.0100 Tantalex Resources Corporation TTX 0.005 0.0250 0.0050 TWX Group Holding Limited TWX.X 0.020 0.050 0.1000 0.0200 Ubique Minerals Limited UBQ 0.035 0.100 0.1000 0.0300 UpSnap Inc. UP 0.010 0.0100 0.0050 Urbana Corporation URB 2.8600 2.7300 Urbana Corporation A NV URB.A 2.8400 1.8700 VirtualArmour International Inc. VAI 0.035 0.050 0.1500 0.0350 Volatus Capital Corp. VC 0.360 0.435 0.4500 0.0750 Velocity Data Inc. VCT.X 0.405 0.620 2.6000 0.0100 Vinergy Cannabis Capital Inc. VIN 0.010 0.015 0.1800 0.0100 VPN Technologies Inc. VPN 0.140 0.160 0.4000 0.0300 Vert Infrastructure Ltd. VVV 0.050 0.050 1.5750 0.0250 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.005 WSM Ventures Corp. WSM.X 0.015 0.085 0.0100 0.0050 AMP German Cannabis Group Inc. XCX 0.270 0.290 0.4950 0.1700 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.040 0.0250 0.0050 XS Financial Inc. XSF 0.170 0.200 0.8000 0.1000 Yukoterre Resources Inc. YT 0.100 0.1600 0.0800 Kootenay Zinc Corp. ZNK 0.035 0.035 0.1000 0.0150 ZTEST Electronics Inc. ZTE 0.200 0.230 0.3200 0.0800 Zenith Exploration Inc. ZX 0.040 0.130 0.1100 0.0200 Trades: 22,873 Total Volume: 86,834,957 Total Value: $51,108,718 Advanced: 132 Declined: 135 Unchanged: 338 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.