CNSX Trading Daily Market Summary September 08 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acreage Holdings, Inc. ACRG.U 682 2.7500 2.6300 2.6700 -0.1300 9.2400 1.4900 Ansar Financial and Dev Corporation AFD 135 0.5500 0.5400 0.5500 0.0000 0.6700 0.3700 Affinor Growers Inc. AFI 312 0.0300 0.0300 0.0300 -0.0050 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 290 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Algernon Pharmaceuticals Inc. AGN 8394 0.2650 0.2400 0.2600 0.0000 0.5800 0.0400 AgraFlora Organics International Inc AGRA 41849 0.0350 0.0300 0.0300 -0.0050 0.2950 0.0300 Agrios Global Holdings Ltd. AGRO 140 0.0600 0.0550 0.0600 +0.0050 0.3700 0.0400 Aion Therapeutic Inc. AION 1082 0.1100 0.1050 0.1050 +0.0050 0.1250 0.0100 AJN Resources Inc. AJN 4 0.3100 0.0000 1.3400 0.1700 Alchemist Mining Inc. AMS.X 6130 0.0400 0.0300 0.0400 +0.0050 0.0450 0.0200 Advantagewon Oil Corp. AOC 490 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Appia Energy Corp. API 6278 0.5700 0.4950 0.5300 +0.0400 0.5700 0.1000 Global Cannabis Applications Corp. APP 8706 0.0300 0.0250 0.0300 +0.0050 0.0550 0.0150 AREV NanoTec Brands Inc. AREV 16 0.0850 0.0850 0.0850 0.0000 0.9300 0.0500 Argo Gold Inc. ARQ 1675 0.2150 0.2050 0.2100 -0.0100 0.3500 0.0400 Asante Gold Corporation ASE 665 0.0800 0.0800 0.0800 -0.0200 0.1200 0.0200 Asia Green Biotechnology Corp. ASIA 1967 0.2200 0.1250 0.1900 +0.0750 0.3000 0.0400 Auxico Resources Canada Inc. AUAG 815 0.1300 0.1200 0.1300 +0.0150 0.1450 0.0150 Inflection Resources Ltd. AUCU 942 0.5200 0.4800 0.4850 -0.0350 0.6300 0.4500 Australis Capital Inc. AUSA 965 0.1650 0.1500 0.1600 0.0000 1.0500 0.1000 Aurwest Resources Corporation AWR 360 0.0700 0.0650 0.0650 0.0000 0.0950 0.0100 Ayr Strategies Inc. S.V. AYR.A 239 17.9000 17.0000 17.5000 +0.5000 17.9000 5.0100 Ayr Strategies Inc. Rts. AYR.RT 5 1.6000 1.6000 1.6000 +0.1500 1.6000 0.1000 Ayr Strategies Inc. Wts. AYR.WT 899 5.9800 5.5000 5.7000 +0.4000 6.0000 1.3500 BacTech Environmental Corporation BAC 100 0.0300 0.0300 0.0300 +0.0050 0.0350 0.0050 Body and Mind Inc. BAMM 2796 0.5200 0.4800 0.4950 +0.0050 1.5600 0.2200 Blueberries Medical Corp. BBM 450 0.0500 0.0500 0.0500 0.0000 0.2100 0.0400 Bam Bam Resources Corp. BBR 1010 0.4100 0.3700 0.4000 +0.0250 1.6000 0.2500 Benchmark Botanics Inc. BBT 375 0.1650 0.1600 0.1650 +0.0150 0.5900 0.1050 Blockchain Foundry Inc BCFN 450 0.1750 0.1700 0.1700 -0.0050 0.2700 0.0200 Peekaboo Beans Inc BEAN 38 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 Bee Vectoring Technologies International Inc. BEE 57 0.3050 0.3050 0.3050 +0.0050 0.3850 0.2950 BetterLife Pharma Inc. BETR 164 1.4100 1.0200 1.4100 -0.0800 2.0000 0.9300 i3 Interactive Inc. BETS 188 0.3950 0.3600 0.3850 -0.0150 1.0100 0.3000 BevCanna Enterprises Inc. BEV 1071 0.2500 0.2300 0.2450 -0.0050 0.6000 0.1750 Bhang Inc. BHNG 398 0.0850 0.0750 0.0800 -0.0050 0.5700 0.0650 BioHarvest Sciences Inc. BHSC 515 0.1400 0.1400 0.1400 -0.0100 0.3500 0.1000 BIGG Digital Assets Inc BIGG 2188 0.2100 0.1800 0.1800 -0.0200 0.2600 0.0300 Ignite International Brands, Ltd.S.V. BILZ 249 0.6000 0.5700 0.5900 -0.0300 2.6000 0.5300 Biome Grow Inc. BIO 43 0.0600 0.0600 0.0600 0.0000 0.4550 0.0250 Bond Resources Inc. BJB 559 0.2400 0.2300 0.2400 -0.0100 0.4300 0.2050 Belgravia Hartford Capital Inc. BLGV 127 0.0200 0.0200 0.0200 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 1905 0.8000 0.7200 0.7400 +0.0200 2.1100 0.4300 Cannabix Technologies Inc. BLO 406 0.4600 0.4500 0.4550 +0.0050 1.0800 0.3050 Blackhawk Growth Corp. BLR 21006 0.0200 0.0150 0.0200 0.0000 0.0800 0.0100 Bunker Hill Mining Corp. BNKR 294 0.5000 0.4700 0.5000 +0.0200 1.0100 0.1000 Bolt Metals Corp. BOLT 897 0.1150 0.1100 0.1100 -0.0050 0.3300 0.1050 Bluesky Digital Assets Corp. BTC 1543 0.1950 0.1450 0.1550 -0.0450 0.3600 0.0600 Canadian Palladium Resources Inc. BULL 2805 0.1550 0.1450 0.1500 +0.0050 0.2300 0.0550 Pharmadrug Inc. BUZZ 6550 0.0350 0.0300 0.0350 +0.0050 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 8918 0.5000 0.4500 0.4600 -0.0400 0.9000 0.3550 Brand X Lifestyle Corp. BXXX 182 0.1750 0.1700 0.1750 +0.0050 0.3300 0.0500 Byrna Technologies Inc. BYRN 672 2.4700 2.3000 2.4400 +0.0900 2.8900 0.1600 CannAmerica Brands Corp. CANA 20 0.0200 0.0200 0.0200 +0.0050 0.1150 0.0100 Heritage Cannabis Holdings Corp. CANN 9564 0.0950 0.0850 0.0900 0.0000 0.4450 0.0850 CAT Strategic Metals Corporation CAT 1 0.0300 0.0000 0.0400 0.0100 CBD Global Sciences Inc. CBDN 574 0.3000 0.2900 0.2900 -0.0050 0.7500 0.1000 Empower Clinics Inc CBDT 872 0.0400 0.0350 0.0400 +0.0050 0.1300 0.0250 CB2 Insights Inc. CBII 324 0.1650 0.1600 0.1600 -0.0100 0.2000 0.0550 Copperbank Resources Corp. CBK 892 0.1800 0.1650 0.1800 +0.0050 0.2400 0.1000 Certive Solutions Inc. CBP 250 0.0400 0.0400 0.0400 0.0000 0.0700 0.0250 Core Assets Corp. CC 325 0.1600 0.1500 0.1500 0.0000 0.2000 0.1200 Carlyle Commodities Corp. CCC 30 0.2100 0.2050 0.2100 +0.0300 0.4700 0.0700 Columbia Care Inc. CCHW 899 5.0000 4.6600 5.0000 +0.1100 5.2500 2.1100 Green River Gold Corp. CCR 100 0.0700 0.0700 0.0700 -0.0050 0.1000 0.0400 Caelan Capital Inc. CDN 20 0.1150 0.1150 0.1150 0.0000 0.4500 0.0900 Cerro de Pasco Resources Inc. CDPR 45 0.3650 0.3650 0.3650 +0.0150 0.5400 0.2350 CordovaCann Corp. CDVA 10 0.2400 0.2400 0.2400 +0.0100 0.5000 0.1150 Cerro Grande Mining Corporation CEG 320 0.0600 0.0450 0.0450 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 500 0.0900 0.0900 0.0900 0.0000 0.1050 0.0250 California Gold Mining Inc. CGM 100 0.1650 0.1650 0.1650 -0.0100 0.5500 0.1050 Cognetivity Neurosciences Ltd. CGN 673 0.1350 0.1350 0.1350 +0.0100 0.2850 0.0850 Cannabis Growth Opportunity Corporation CGOC 46 0.3400 0.3300 0.3350 +0.0100 1.6400 0.1900 Citation Growth Corp. CGRO 416 0.1200 0.1100 0.1100 -0.0050 0.4550 0.0750 Chemistree Technology Inc. CHM 434 0.0650 0.0650 0.0650 +0.0050 0.3000 0.0250 Choom Holdings Inc. CHOO 5033 0.1000 0.0900 0.1000 +0.0050 0.4300 0.0750 Canada House Wellness Group Inc. CHV 657 0.0350 0.0350 0.0350 0.0000 0.0800 0.0150 Cascadia Blockchain Group Corp. CK 15 0.0500 0.0500 0.0500 -0.0150 0.3550 0.0500 Cresco Labs Inc. CL 1116 7.7300 7.4100 7.4800 -0.0700 12.6500 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 5 1.9500 1.9500 1.9500 -0.0100 3.5000 0.6100 Clarity Gold Corp. CLAR 42 1.0900 1.0600 1.0700 -0.0200 1.0900 0.2200 Cielo Waste Solutions Corp. CMC 35670 0.0550 0.0450 0.0500 0.0000 0.1200 0.0050 CanaFarma Hemp Products Corp. CNFA 296 0.5100 0.5000 0.5000 -0.0100 1.4200 0.1000 CENTR Brands Corp. CNTR 150 0.3500 0.3500 0.3500 +0.0100 0.6900 0.3000 International Cobalt Corp CO 2190 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 554 0.0550 0.0550 0.0550 0.0000 0.4500 0.0500 Captor Capital Corp CPTR 5 0.1700 0.1700 0.1700 0.0000 1.0000 0.1050 Corsurex Resource Corp. CRC 6610 0.1150 0.1000 0.1050 0.0000 0.1500 0.0200 Crest Resources Inc. CRES 1210 0.1300 0.1250 0.1300 -0.0050 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 4186 0.1200 0.1050 0.1050 -0.0150 4.8000 0.0400 Carl Data Solutions Inc. CRL 920 0.1100 0.0950 0.0950 -0.0150 0.2600 0.0950 Crestview Exploration Inc. CRS 217 0.4150 0.3850 0.3850 +0.0050 2.6000 0.3700 Cameo Industries Corp. CRU 0 0.2350 0.0000 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 241 0.0600 0.0550 0.0550 -0.0050 0.0700 0.0250 Cross River Ventures Corp. CRVC 4090 0.4100 0.3500 0.3900 +0.0900 0.4100 0.1700 Cryptologic Corp. CRY 13 0.2000 0.2000 0.2000 -0.0450 1.8900 0.1100 Chemesis International Inc. CSI.U 606 0.6300 0.5800 0.6300 +0.0100 10.3000 0.3250 Curaleaf Holdings, Inc. CURA 2923 9.8400 9.3500 9.4800 -0.0300 12.7500 3.7200 Biocure Technology Inc. CURE 12 0.1800 0.1800 0.1800 -0.0100 0.5400 0.1350 City View Green Holdings Inc. CVGR 415 0.1250 0.1200 0.1250 +0.0100 0.1900 0.0200 C21 Investments Inc. CXXI 415 0.8100 0.7200 0.7600 0.0000 1.0300 0.2300 Debut Diamonds Inc. DDI 1 0.1350 0.0000 0.2500 0.0650 DeepRock Minerals Inc. DEEP 100 0.0250 0.0250 0.0250 -0.0150 0.0800 0.0100 Draganfly Inc. DFLY 974 0.7000 0.6400 0.6600 -0.0200 1.1500 0.4400 Deer Horn Capital Inc. DHC 97 0.0900 0.0900 0.0900 0.0000 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 5998 0.0650 0.0500 0.0600 0.0000 0.0650 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 1819 0.7400 0.6500 0.6800 -0.0600 0.8500 0.1350 Dundee Sustainable Technologies Inc. DST 75 0.2950 0.2500 0.2950 +0.0450 0.8000 0.2100 Dominion Water Reserves Corp. DWR 1555 0.1700 0.1400 0.1650 -0.0100 0.5000 0.1400 SpeakEasy Cannabis Club Ltd. EASY 919 0.4100 0.3950 0.4100 +0.0200 0.6300 0.1300 Nutritional High International Inc. EAT 54285 0.0200 0.0150 0.0150 0.0000 0.1600 0.0100 ePlay Digital Inc. EPY 910 0.0250 0.0200 0.0250 +0.0050 0.1000 0.0150 EarthRenew Inc. ERTH 868 0.2800 0.2450 0.2500 -0.0100 0.4250 0.0600 EnviroLeach Technologies Inc. ETI 767 0.6100 0.5600 0.5700 -0.0200 1.7700 0.5400 Etruscus Resources Corp. ETR 226 0.3700 0.3400 0.3600 +0.0100 0.4750 0.1200 Eurolife Brands Inc. EURO 1 0.2500 0.0000 1.1000 0.0500 Evolving Gold Corp. EVG 8 0.0750 0.0000 0.1400 0.0100 EXMceuticals Inc. EXM 175 0.2500 0.2150 0.2150 -0.0350 1.5500 0.1200 FansUnite Entertainment Inc. FANS 4727 0.2350 0.2200 0.2250 -0.0050 0.5300 0.2000 Far Resources Ltd. FAT 1240 0.0850 0.0750 0.0800 -0.0050 0.1150 0.0150 Fandom Sports Media Corp. FDM 2658 0.1400 0.1250 0.1400 +0.0100 0.5900 0.0350 First Energy Metals Limited FE 4354 0.2300 0.2200 0.2300 +0.0100 0.2950 0.0350 FenixOro Gold Corp. FENX 3432 0.6300 0.5800 0.6000 +0.0200 0.6300 0.2300 4Front Ventures Corp. FFNT 1083 0.9200 0.8800 0.9000 -0.0300 0.9700 0.2450 First Growth Funds Limited FGFL 260 0.0450 0.0450 0.0450 +0.0050 0.2800 0.0100 Fiorentina Minerals Inc. FLO 2 0.4000 0.0000 0.5000 0.1000 Freeman Gold Corp. FMAN 11516 0.6000 0.4700 0.5800 +0.0600 0.8400 0.1100 Flower One Holdings Inc. FONE 3921 0.3900 0.3250 0.3600 -0.0250 2.0800 0.3250 GABY Inc. GABY 1630 0.0500 0.0400 0.0400 -0.0100 0.3050 0.0300 Gaia Grow Corp. GAIA 1450 0.0250 0.0200 0.0250 0.0000 0.0400 0.0200 GreenBank Capital Inc. GBC 180 0.3450 0.3100 0.3400 +0.0300 0.5500 0.2000 Graph Blockchain Inc GBLC 1550 0.0200 0.0200 0.0200 +0.0050 0.0550 0.0050 Golden Birch Resources Inc. GBRX 110 0.1900 0.1700 0.1900 0.0000 0.2800 0.0300 Gencan Capital Inc. GCA 40 0.0250 0.0250 0.0250 -0.0250 0.2500 0.0250 Genius Metals Inc GENI 460 0.2600 0.2450 0.2500 +0.0100 0.2850 0.1400 Generic Gold Corp. GGC 65 0.4300 0.4100 0.4100 -0.0200 0.5700 0.0200 Gold Lion Resources Inc. GL 50 0.5300 0.5300 0.5300 0.0000 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 15638 0.0250 0.0200 0.0200 -0.0050 0.0450 0.0100 Golden Lake Exploration Inc. GLM 7678 0.2650 0.2400 0.2650 +0.0250 0.3000 0.0700 Go Metals Corp GOCO 80 0.0800 0.0800 0.0800 -0.0200 0.1600 0.0200 GoldHaven Resources Corp. GOH 470 0.3100 0.2800 0.3000 +0.0100 0.6000 0.0600 Goldrea Resources Corp. GOR 1095 0.0600 0.0600 0.0600 +0.0100 0.0750 0.0150 Gold Plus Mining Inc. GPMI 1783 0.2000 0.1800 0.1900 -0.0100 0.2600 0.0450 Graycliff Exploration Limited GRAY 5361 0.6900 0.6400 0.6800 +0.0600 0.6900 0.3000 Graphite Energy Corp. GRE.X 200 1.0000 0.8600 1.0000 0.0000 1.3500 0.0050 Grown Rogue International Inc. GRIN 285 0.1100 0.0950 0.1100 +0.0150 0.2450 0.0600 Goldseek Resources Inc. GSK 17 0.5000 0.4700 0.4700 -0.0700 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 1580 0.0600 0.0550 0.0600 -0.0050 0.1650 0.0200 Getchell Gold Corp. GTCH 843 0.4550 0.4400 0.4400 -0.0150 0.5000 0.0550 Great Thunder Gold Corp. GTG 852 0.6800 0.6400 0.6500 -0.0500 0.9600 0.3700 Green Thumb Industries Inc. GTII 1089 18.0900 17.4000 17.7000 -0.5100 21.5200 5.0500 Harvest Health & Recreation Inc. HARV 1261 1.7500 1.6300 1.7200 +0.0700 7.3500 0.6700 Harrys Manufacturing Inc. HARY 7384 0.2200 0.1800 0.2200 +0.0500 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 4199 0.6400 0.5000 0.6100 +0.6100 0.6400 0.5000 Harborside Inc. HBOR 911 1.0900 0.9900 1.0900 +0.0400 2.7800 0.2850 HeyBryan Media Inc. HEY 891 0.0350 0.0350 0.0350 0.0000 0.2500 0.0300 High Tide Inc. HITI 2966 0.1700 0.1650 0.1650 0.0000 0.3900 0.0850 Global Care Capital Inc. HLTH 2998 0.0650 0.0550 0.0600 0.0000 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 659 0.0950 0.0800 0.0800 0.0000 0.1000 0.0250 Hollister Biosciences Inc. HOLL 5023 0.1250 0.1100 0.1100 -0.0100 0.2200 0.0400 Hello Pal International Inc. HP 251 0.1350 0.1200 0.1200 -0.0150 0.1900 0.0250 HealthSpace Data Systems Ltd. HS 1739 0.0900 0.0800 0.0800 -0.0050 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 89 3.5000 3.4500 3.4500 -0.1300 21.1050 3.3600 iAnthus Capital Holdings Inc. IAN 2020 0.0950 0.0800 0.0900 +0.0050 3.4300 0.0700 International Battery Metals Ltd. IBAT 518 0.0950 0.0800 0.0800 -0.0050 0.1750 0.0700 Icanic Brands Company Inc ICAN 7224 0.3600 0.3400 0.3600 +0.0100 0.5500 0.0550 ThreeD Capital Inc. IDK 2324 0.2900 0.2500 0.2600 -0.0100 0.6300 0.0400 INDVR Brands Inc. IDVR 1221 0.1100 0.1000 0.1000 -0.0200 0.4400 0.0600 IGEN Networks Corp. IGN 156 0.0250 0.0150 0.0150 -0.0050 0.0950 0.0050 IM Exploration Inc. IM 350 0.1500 0.1500 0.1500 -0.0100 0.1700 0.0400 IM Cannabis Corp. IMCC 587 1.4600 1.3200 1.3600 +0.0300 1.7500 0.1750 IMC International Mining Corp. IMCX 1206 0.2700 0.1950 0.2050 -0.0350 1.0000 0.1500 Imagin Medical Inc. IME 200 0.0300 0.0300 0.0300 0.0000 0.0950 0.0200 Indus Holdings, Inc. INDS 67 1.6300 1.5400 1.5500 +0.0100 4.1500 0.2400 InnoCan Pharma Corporation INNO 50 0.2050 0.2050 0.2050 +0.0100 0.4000 0.0500 Intellabridge Technology Corporation INTL 1035 0.0250 0.0200 0.0200 0.0000 0.0500 0.0050 ImagineAR Inc. IP 9120 0.1400 0.1300 0.1300 -0.0100 0.4350 0.0150 Isracann Biosciences Inc. IPOT 1158 0.2700 0.2450 0.2450 -0.0200 0.6800 0.1500 Irving Resources Inc. IRV 812 3.5300 3.3300 3.4300 -0.1200 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 473 0.1300 0.1200 0.1250 +0.0050 0.1800 0.0700 Isodiol International Inc. ISOL 4589 0.0400 0.0350 0.0350 0.0000 0.3800 0.0350 Idaho Champion Gold Mines Canada Inc. ITKO 2637 0.2500 0.2350 0.2500 0.0000 0.4400 0.0350 Ivor Exploration Inc. IVOR 15 0.2600 0.2300 0.2300 -0.0300 0.3000 0.2000 Izotropic Corporation IZO 603 0.7700 0.7300 0.7500 -0.0100 0.8400 0.1150 Lotus Ventures Inc. J 229 0.1200 0.1150 0.1150 -0.0050 0.2200 0.0600 Mojave Jane Brands Inc. JANE 2367 0.0100 0.0050 0.0100 +0.0050 0.1850 0.0050 JDF Explorations Inc. JDF 325 0.1700 0.1300 0.1300 -0.0200 0.7100 0.0600 37 Capital Inc. JJJ.X 11 0.1050 0.1050 0.1050 -0.0050 0.1500 0.0250 79North Inc. JQ 353 0.1600 0.1400 0.1400 -0.0100 0.2300 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 612 2.7900 2.7500 2.7900 +0.0100 2.8700 1.0000 KABN Systems NA Holdings Corp. KABN 5 0.1600 0.1600 0.1600 0.0000 0.2900 0.1000 Koios Beverage Corp. KBEV 176 0.0600 0.0600 0.0600 0.0000 0.2700 0.0600 Kontrol Energy Corp. KNR 2819 2.2800 2.0500 2.2300 +0.0200 2.3800 0.2200 KWG Resources Inc. KWG 1931 0.0100 0.0050 0.0100 0.0000 0.0100 0.0050 Liberty Health Sciences Inc. LHS 4885 0.5400 0.4900 0.5300 +0.0300 0.7700 0.3200 Lida Resources Inc. LIDA 3732 0.1500 0.1150 0.1150 -0.0300 0.3200 0.1150 Litelink Technologies Inc. LLT 360 0.0300 0.0250 0.0300 +0.0050 0.2200 0.0150 Link Global Technologies Inc. LNK 5 0.4000 0.4000 0.4000 -0.0200 0.5000 0.3000 Cannara Biotech Inc. LOVE 1636 0.0950 0.0850 0.0950 0.0000 0.2050 0.0700 Luff Enterprises Ltd. LUFF 6380 0.0200 0.0150 0.0150 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 580 0.1450 0.1400 0.1400 -0.0100 0.1900 0.0300 Lexaria Bioscience Corp. LXX 227 0.4000 0.3950 0.4000 +0.0300 0.9900 0.3100 Makara Mining Corp. MAKA 2592 1.5600 1.5100 1.5500 +0.0300 1.6500 0.5000 McLaren Resources Inc. MCL 307 0.1000 0.1000 0.1000 +0.0100 0.1750 0.0100 Mag One Products Inc. MDD 1330 0.0400 0.0350 0.0400 0.0000 0.1550 0.0300 Modern Meat Inc. MEAT 948 3.0000 2.7000 2.8300 +0.0500 4.7500 0.8700 MustGrow Biologics Corp. MGRO 967 0.3900 0.3500 0.3900 +0.0100 0.9000 0.2500 Mich Resources Ltd MICH 154 0.3100 0.2900 0.2900 -0.0100 0.5000 0.0750 Minera IRL Limited MIRL 147 0.1750 0.1750 0.1750 -0.0250 0.2400 0.0450 Mistango River Resources Inc. MIS 1384 0.2450 0.2300 0.2400 +0.0100 0.3500 0.0200 True Leaf Brands Inc. MJ 840 0.0400 0.0400 0.0400 0.0000 0.2600 0.0150 MJardin Group, Inc. MJAR 420 0.0500 0.0500 0.0500 0.0000 1.1100 0.0400 Global Health Clinics Ltd. MJRX 196 0.1400 0.1000 0.1400 +0.0900 0.3500 0.0500 Metamaterial Inc. MMAT 1179 0.3300 0.2600 0.2900 -0.0400 0.9000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 10243 0.2500 0.2100 0.2200 -0.0100 2.8200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 77 0.0250 0.0250 0.0250 0.0000 0.4900 0.0050 Matica Enterprises Inc. MMJ 8887 0.0350 0.0300 0.0300 0.0000 0.0550 0.0200 MPX International Corporation MPXI 16 0.1200 0.1200 0.1200 +0.0150 0.5700 0.1000 Marble Financial Inc. MRBL 200 0.1850 0.1750 0.1750 -0.0100 0.2800 0.1200 Monterey Minerals Inc. MREY 341 0.0650 0.0600 0.0600 -0.0100 0.1150 0.0150 Micromem Technologies Inc. MRM 50 0.0350 0.0350 0.0350 0.0000 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 7390 0.1300 0.1200 0.1300 -0.0100 0.3900 0.0350 Maxtech Ventures Inc. MVT 1839 0.0900 0.0800 0.0850 0.0000 0.1250 0.0300 Micron Waste Technologies Inc MWM 91 0.1050 0.1000 0.1050 -0.0150 0.5800 0.0400 MedXtractor Corp. MXT 35 0.1350 0.1350 0.1350 0.0000 0.1350 0.0400 Mydecine Innovations Group Inc. MYCO 36933 0.3200 0.2300 0.2350 -0.0950 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 2635 0.0650 0.0550 0.0650 +0.0050 0.3500 0.0500 Meryllion Resources Corporation MYR.X 100 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Nabis Holdings Inc. NAB 3295 0.0150 0.0150 0.0150 0.0000 0.1550 0.0150 NetCents Technology Inc. NC 992 0.9700 0.9300 0.9300 -0.0500 2.7500 0.2050 Nerds On Site Inc. NERD 140 0.0550 0.0550 0.0550 0.0000 0.1750 0.0300 Next Green Wave Holdings Inc. NGW 202 0.2300 0.2100 0.2200 -0.0050 0.3000 0.0550 Victory Nickel Inc. NI 400 0.0400 0.0350 0.0350 -0.0050 0.0500 0.0100 Class 1 Nickel and Technologies Limited NICO 70 0.8500 0.7800 0.8000 -0.0900 0.9500 0.5000 Northern Lights Resources Corp. NLR 4044 0.0850 0.0800 0.0850 0.0000 0.1100 0.0150 New Leaf Ventures Inc. NLV 283 0.5400 0.5000 0.5200 0.0000 0.6200 0.2500 Norsemont Mining Inc. NOM 2818 2.1000 1.8900 2.1000 +0.2500 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 333 0.1400 0.1350 0.1350 -0.0050 0.3800 0.0600 Plaintree Systems Inc. NPT 20 0.1300 0.1150 0.1300 -0.0400 0.2450 0.0550 MegumaGold Corp NSAU 486 0.1900 0.1800 0.1800 -0.0100 0.2100 0.0550 Northstar Gold Corp. NSG 2079 0.4000 0.3700 0.3700 -0.0250 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 125 0.0200 0.0200 0.0200 -0.0050 0.1350 0.0200 NexTech AR Solutions Corp NTAR 1938 5.2000 4.7600 4.8000 -0.3800 10.0800 0.5700 Prophecy Potash Corp. NUGT 0 0.2000 0.0000 0.2000 0.0050 Nuinsco Resources Limited NWI 2250 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU 350 0.1350 0.1300 0.1300 -0.0050 0.1600 0.0600 Permex Petroleum Corporation OIL 302 0.0550 0.0500 0.0500 +0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 818 0.2400 0.2300 0.2300 -0.0200 0.7000 0.1400 Orchid Ventures Inc. ORCD 25 0.0600 0.0600 0.0600 0.0000 0.1500 0.0100 Origen Resources Inc. ORGN 2475 0.2200 0.1950 0.2200 +0.0200 0.2700 0.1300 Ortho Regenerative Technologies Inc. ORTH 141 0.5200 0.5100 0.5100 0.0000 0.5200 0.1700 Ovation Science Inc OVAT 910 0.4250 0.4000 0.4000 -0.0200 0.6500 0.1350 One World Lithium Inc. OWLI 366 0.0950 0.0900 0.0950 +0.0050 0.1500 0.0250 Pac Roots Cannabis Corp. PACR 18 0.2950 0.2950 0.2950 +0.0050 0.7200 0.1100 XTM Inc. PAID 655 0.1700 0.1550 0.1700 +0.0100 0.2500 0.0900 POSaBIT Systems Corporation PBIT 55 0.0850 0.0850 0.0850 0.0000 0.1500 0.0100 Portage Biotech Inc. PBT.U 21 10.4100 9.7500 10.4100 +0.4200 16.0000 8.5000 PUDO Inc. PDO 6 2.0500 1.9800 1.9800 -0.0300 2.9900 0.4000 Perk Labs Inc. PERK 737 0.0550 0.0450 0.0500 -0.0050 0.5000 0.0300 Patriot Gold Corp. PGOL 255 0.1200 0.1200 0.1200 +0.0100 0.1200 0.0450 Canntab Therapeutics Limited PILL 58 0.6000 0.5800 0.6000 +0.0700 1.1500 0.2700 Project One Resources Ltd. PJO 50 0.5000 0.5000 0.5000 0.0000 0.6000 0.1200 ParcelPal Technology Inc. PKG 1600 0.0800 0.0750 0.0750 -0.0050 0.1650 0.0450 Peak Positioning Technologies Inc. PKK 891 0.3800 0.3500 0.3700 +0.0300 0.6500 0.1700 Better Plant Sciences Inc. PLNT 2010 0.0900 0.0850 0.0900 +0.0100 0.4000 0.0750 Planet 13 Holdings Inc. PLTH 2950 4.4000 4.0300 4.1500 -0.1600 5.5100 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 625 0.6500 0.6100 0.6400 -0.0500 1.7200 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 2 1.8900 1.8900 1.8900 +0.6600 2.6200 0.1500 Plus Products Inc PLUS 27 0.7600 0.7000 0.7600 +0.0300 5.3500 0.3900 Predictmedix Inc. PMED 2733 0.6900 0.6400 0.6500 -0.0300 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 387 0.0800 0.0750 0.0800 0.0000 0.8500 0.0700 PreveCeutical Medical Inc. PREV 10964 0.0400 0.0350 0.0350 -0.0050 0.1000 0.0100 Primo Nutraceuticals Inc PRMO 303 0.1500 0.1350 0.1500 0.0000 0.8250 0.0700 Plymouth Rock Technologies Inc. PRT 1088 0.3000 0.2700 0.2900 -0.0050 0.6700 0.1100 Platinex Inc. PTX 2860 0.0600 0.0600 0.0600 0.0000 0.1250 0.0100 World Class Extractions Inc. PUMP 464 0.0250 0.0200 0.0250 0.0000 0.1250 0.0200 Captiva Verde Land Corp. PWR 9870 0.3200 0.2650 0.3100 +0.0300 0.7500 0.1500 Quinsam Capital Corporation QCA 936 0.1300 0.1250 0.1300 +0.0050 0.1750 0.0500 Quizam Media Corporation QQ 100 0.6000 0.6000 0.6000 -0.0100 1.2600 0.2600 QuestCap Inc. QSC 7144 0.2350 0.2100 0.2150 -0.0100 1.0000 0.0450 Rain City Resources Inc. RAIN 150 0.0900 0.0900 0.0900 0.0000 0.1500 0.0350 Ramm Pharma Corp. RAMM 700 0.6900 0.6900 0.6900 0.0000 0.9400 0.3550 Rockcliff Metals Corporation RCLF 670 0.1000 0.1000 0.1000 0.0000 0.1400 0.0400 Radiko Holdings Corp. RDKO 450 0.0200 0.0150 0.0150 -0.0050 0.0450 0.0100 Relay Medical Corp. RELA 4876 0.2700 0.2400 0.2600 +0.0150 0.2800 0.1350 Reservoir Capital Corp. REO 0 3.1500 0.0000 7.5000 2.0000 Renforth Resources Inc. RFR 7370 0.0700 0.0650 0.0700 0.0000 0.0900 0.0250 Red Lake Gold Inc. RGLD 611 0.3250 0.3100 0.3250 +0.0050 0.4300 0.1200 Raffles Financial Group Limited RICH 32 5.1000 5.0300 5.0300 -0.0200 6.7500 3.4900 Rise Gold Corp. RISE 5 0.7700 0.7700 0.7700 -0.0300 1.1000 0.3000 Rockshield Capital Corp. RKS 5 0.0450 0.0000 0.0750 0.0250 West Red Lake Gold Mines Inc. RLG 3512 0.1650 0.1550 0.1600 0.0000 0.2050 0.0350 Mariner Resources Corp. RNR 145 0.6000 0.5900 0.6000 +0.0500 0.6200 0.1250 Rubicon Organics Inc. ROMJ 37 3.3400 3.3000 3.3200 -0.0700 3.4300 1.2800 Revive Therapeutics Ltd. RVV 17572 0.2650 0.2500 0.2600 -0.0150 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 2441 0.6800 0.6200 0.6600 0.0000 1.3500 0.6200 Rockex Mining Corporation RXM 120 0.0250 0.0200 0.0200 -0.0050 0.0450 0.0150 Silver Sands Resources Corp. SAND 2194 0.3550 0.3300 0.3450 -0.0150 0.4900 0.0950 Sassy Resources Corporation SASY 4288 0.8000 0.7200 0.7500 +0.0300 0.8000 0.4250 Sweet Earth Holdings Corporation SE 915 0.1950 0.1850 0.1850 +0.0050 0.3000 0.1350 Sensor Technologies Corp SENS 60 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Shoal Point Energy Ltd. SHP 212 0.0950 0.0900 0.0900 0.0000 0.3200 0.0600 Sharc International Systems Inc. SHRC 564 0.2750 0.2700 0.2750 +0.0250 0.3500 0.0300 Seahawk Gold Corp. SHV 140 0.6600 0.6600 0.6600 0.0000 0.6800 0.1500 Sitka Gold Corp. SIG 2830 0.3000 0.2600 0.2850 +0.0250 0.3000 0.0500 Hydro66 Holdings Corp. SIX 20 0.3650 0.3650 0.3650 0.0000 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 215 0.2900 0.2700 0.2800 -0.0150 1.2000 0.2500 Major Precious Metals Corp. SIZE 480 0.4400 0.4100 0.4300 -0.0100 0.8200 0.0150 SLANG Worldwide Inc. SLNG 1132 0.1350 0.1250 0.1300 -0.0050 1.0300 0.1100 Silver Dollar Resources Inc. SLV 1560 1.8600 1.7500 1.8300 -0.0400 2.0000 0.2200 Slave Lake Zinc Corp SLZ 1400 0.0900 0.0900 0.0900 0.0000 0.0900 0.0350 Sentinel Resources Corp. SNL 1506 0.4300 0.3500 0.3500 -0.0900 0.5000 0.1000 Softlab9 Technologies Inc. SOFT 90 1.3000 1.1500 1.2400 -0.0800 1.9400 0.0900 SOL Global Investments Corp. SOL 6688 0.8700 0.7500 0.8700 +0.0600 1.3100 0.1400 Sona Nanotech Inc. SONA 1407 7.1000 6.6500 6.7100 -0.1300 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 4545 0.3000 0.2350 0.2600 +0.0300 1.2600 0.0550 Silver Phoenix Resources Inc. SP 2000 0.1150 0.1000 0.1000 -0.0100 0.2450 0.1000 Spacefy Inc. SPFY 663 0.0200 0.0200 0.0200 0.0000 0.1100 0.0100 Spearmint Resources Inc. SPMT 11780 0.0650 0.0600 0.0650 +0.0050 0.0950 0.0100 SponsorsOne Inc. SPO 33740 0.0150 0.0100 0.0100 0.0000 0.1250 0.0050 New Wave Holdings Corp. SPOR 2363 0.1050 0.0800 0.0950 -0.0100 0.6000 0.0600 Sproutly Canada Inc. SPR 979 0.0650 0.0600 0.0650 0.0000 0.4600 0.0500 Summa Silver Corp. SSVR 234 1.8700 1.7600 1.8000 -0.0700 3.5000 0.0850 Straightup Resources Inc. ST 5 0.2450 0.2450 0.2450 -0.0050 0.3000 0.1000 Wildflower Brands Inc. SUN 231 0.1400 0.1350 0.1350 0.0000 0.4950 0.0750 GlobeX Data Ltd. SWIS 50 0.1300 0.1300 0.1300 0.0000 0.2300 0.0100 St-Georges Eco-Mining Corp. SX 488 0.0800 0.0750 0.0800 0.0000 0.1350 0.0250 Taal Distributed Information Technologies Inc. TAAL 148 1.8400 1.7700 1.8400 +0.0400 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 19429 1.2800 1.1300 1.1900 +0.1500 1.2800 0.6600 Thoughtful Brands Inc. TBI 11555 0.1900 0.1700 0.1800 0.0000 0.8200 0.1600 Transcanna Holdings Inc. TCAN 278 1.0600 0.9900 1.0000 -0.0500 2.0100 0.3750 Trillion Energy International Inc. TCF 150 0.0650 0.0650 0.0650 0.0000 0.1600 0.0300 Tempus Capital Inc. TEMP 100 0.0650 0.0650 0.0650 +0.0100 0.0850 0.0450 Terranueva Corporation TEQ 187 0.1050 0.0850 0.1050 +0.0100 0.5100 0.0850 TerrAscend Corp. TER 1859 6.2000 5.8000 6.2000 +0.0200 6.7100 1.7400 Trichome Financial Corp. TFC 5 1.5100 1.5100 1.5100 +0.0100 1.7300 0.3900 Taiga Gold Corp TGC 630 0.1900 0.1800 0.1800 -0.0100 0.3050 0.0650 1933 Industries Inc. TGIF 13148 0.0600 0.0550 0.0550 -0.0050 0.3750 0.0500 1933 Industries Inc. Wts. TGIF.WT 630 0.0050 0.0050 0.0050 0.0000 0.1300 0.0050 THC Biomed Intl Ltd THC 716 0.1550 0.1450 0.1500 -0.0100 0.2500 0.0850 TILT Holdings Inc. TILT 261 0.4100 0.3850 0.4100 +0.0050 0.8200 0.1550 Cansortium Inc. TIUM.U 50 0.3600 0.3300 0.3350 +0.0050 0.9100 0.0750 EGF Theramed Health Corp. TMED 99 0.1700 0.1550 0.1550 +0.0050 6.0000 0.1450 Tartisan Nickel Corp. TN 1883 0.2000 0.1800 0.1950 +0.0150 0.2000 0.0250 The Tinley Beverage Company Inc. TNY 2505 0.4100 0.3800 0.4050 +0.0100 0.7400 0.1850 Tower One Wireless Corp. TO 1006 0.0450 0.0400 0.0400 -0.0050 0.0800 0.0300 Tocvan Ventures Corp. TOC 1532 0.3500 0.3100 0.3500 +0.0250 0.4650 0.1000 Tarachi Gold Corp. TRG 455 0.6600 0.6500 0.6600 +0.0100 1.0000 0.0400 Red Light Holland Corp. TRIP 6604 0.0750 0.0650 0.0700 0.0000 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 1389 27.0400 26.0000 26.9000 +0.0100 35.0800 8.1000 Trulieve Cannabis Corp. TRUL.WT 43 12.4800 12.2100 12.2500 -0.7500 17.2500 1.2800 TraceSafe Inc. TSF 1230 0.6000 0.4700 0.5200 -0.0800 1.7000 0.1500 Talisker Resources Ltd. TSK 1423 0.4050 0.3850 0.3850 -0.0050 0.6500 0.1400 TruTrace Technologies Inc. TTT 855 0.0800 0.0650 0.0750 +0.0050 0.2500 0.0250 Black Tusk Resources Inc. TUSK 12881 0.0750 0.0700 0.0700 -0.0100 0.1200 0.0300 Global UAV Technologies Ltd. UAV 1060 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 United Battery Metals Corp. UBM 57 0.7800 0.7500 0.7800 +0.0300 0.9900 0.0950 NameSilo Technologies Corp. URL 5724 0.2100 0.1750 0.2050 +0.0300 0.5500 0.1650 American Pacific Mining Corp. USGD 1070 0.3650 0.3450 0.3500 -0.0050 0.6200 0.0600 Ventura Cannabis and Wellness Corp. VCAN 683 0.0700 0.0600 0.0650 +0.0050 0.3900 0.0550 Vegaste Technologies Corp. VEGA 380 1.1900 1.0000 1.1000 +0.1000 2.2500 0.7000 The Very Good Food Company Inc. VERY 7264 1.8000 1.6800 1.7500 +0.1000 2.4900 0.4600 Vext Science, Inc. VEXT 32 0.4900 0.4900 0.4900 0.0000 1.7700 0.4000 Vibe Bioscience Ltd. VIBE 96 0.5200 0.4800 0.5200 +0.0450 0.5200 0.0100 Phivida Holdings Inc. VIDA 846 0.0550 0.0500 0.0550 0.0000 0.2950 0.0400 Vinergy Cannabis Capital Inc. VIN 4862 0.0150 0.0100 0.0150 0.0000 0.1800 0.0100 Vodis Pharmaceuticals Inc. VP 350 0.0550 0.0550 0.0550 0.0000 0.0800 0.0200 Valeo Pharma Inc. VPH 759 1.1300 1.0700 1.0700 -0.0500 1.8600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 50 0.7500 0.7500 0.7500 0.0000 1.1500 0.0300 VPN Technologies Inc. VPN 365 0.1400 0.1100 0.1100 -0.0300 0.3500 0.0300 Victory Resources Corporation VR 310 0.1400 0.1350 0.1400 +0.0050 0.3500 0.1000 Vireo Health International Inc. S.V. VREO 1062 1.1400 1.0500 1.1100 +0.0400 2.6200 0.3000 Versus Systems Inc. VS 4926 0.3150 0.3050 0.3150 +0.0150 0.4000 0.1700 VSBLTY Groupe Technologies Corp. VSBY 15314 0.1400 0.1200 0.1400 +0.0250 0.4400 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 5620 0.0450 0.0300 0.0450 +0.0150 0.0450 0.0200 Victory Square Technologies Inc. VST 45270 0.7000 0.5300 0.5600 -0.0300 1.1000 0.0500 Voyager Digital Ltd. VYGR 33 0.9500 0.9200 0.9200 -0.0200 1.3600 0.1650 WPD Pharmaceuticals Inc. WBIO 39 0.3300 0.3300 0.3300 +0.0100 1.9500 0.3100 Winston Gold Corp. WGC 8510 0.1550 0.1250 0.1550 +0.0350 0.1600 0.0050 American Aires Inc. WIFI 161 0.2600 0.2250 0.2450 -0.0150 0.7500 0.1500 First Responder Technologies Inc. WPN 1065 0.1000 0.0850 0.1000 0.0000 0.3900 0.0850 The Alkaline Water Company Inc. WTER 57 1.8900 1.8500 1.8500 -0.0100 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 133 0.7500 0.7200 0.7200 -0.0300 1.1000 0.2450 eXeBlock Technology Corporation XBLK 470 0.0800 0.0700 0.0700 -0.0150 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 106 0.2800 0.2550 0.2550 -0.0300 0.4950 0.1700 MGX Minerals Inc. XMG 116 0.0950 0.0900 0.0950 +0.0050 0.2500 0.0400 Canadian Overseas Petroleum Limited XOP 12800 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 259 2.8800 2.8000 2.8700 0.0000 3.5500 0.7300 Exro Technologies Inc. XRO 4070 1.0400 0.9400 1.0400 +0.1500 1.5500 0.1900 XORTX Therapeutics Inc. XRX 55 0.1800 0.1800 0.1800 0.0000 0.2700 0.1000 XS Financial Inc. XSF 57 0.2000 0.1700 0.1950 +0.0250 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 100 0.7000 0.7000 0.7000 0.0000 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 5798 0.2700 0.2350 0.2400 -0.0250 0.5300 0.0900 Zanzibar Gold Inc. ZBR 1253 0.3650 0.3550 0.3550 -0.0300 0.4400 0.0250 ZeU Crypto Networks Inc. ZEU 25 0.2000 0.2000 0.2000 0.0000 2.5000 0.0950 BIOSENTA Inc. ZRO 362 0.4800 0.4600 0.4800 +0.0550 0.4900 0.0350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA Alliance Growers Corp. ACG 0.015 0.020 0.0450 0.0150 Advantex Marketing International Inc. ADX 0.010 0.0050 0.0050 Algernon Pharmaceutical Inc. Wts. AGN.WT 0.130 0.145 0.4550 0.0100 Alternate Health Corp. AHG 0.095 0.095 0.2400 0.0500 AMPD Ventures Inc. AMPD 0.125 0.150 0.7000 0.0900 Armada Mercantile Ltd. ARM 0.165 0.260 0.4800 0.0250 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.280 0.320 0.4500 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.185 0.220 0.4000 0.1500 Abattis Bioceuticals Corp. ATT 0.080 Avarone Metals Inc. AVM.X 0.035 0.040 0.1200 0.0200 Aylen Capital Inc. AYL 0.030 0.045 0.0850 0.0050 Bucephalus Capital Corp. BCA 0.020 0.075 0.1000 0.0200 Bird River Resources Inc. BDR 0.010 0.015 0.0200 0.0050 Beleave Inc. BE 0.005 0.005 0.0650 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.050 Bullfrog Gold Corp. BFG 0.195 0.195 0.2650 0.0800 Braingrid Limited BGRD.X 0.0250 0.0050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.005 0.0450 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0500 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.400 0.600 5.0000 0.0050 BioMark Diagnostics Inc. BUX 0.155 0.190 0.3000 0.1150 Bexar Ventures Inc. BXV 0.015 0.450 0.0300 0.0300 FinCanna Capital Corp. CALI 0.075 0.095 0.1700 0.0350 Canadian GoldCamps Corp. CAMP 0.365 0.405 0.5500 0.1000 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.015 0.030 0.1450 0.0100 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.0500 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.020 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.015 0.1250 0.0050 CIM International Group Inc. CIM 0.080 0.1900 0.0150 CLS Holdings USA, Inc. CLSH 0.075 0.115 0.3400 0.0650 Canadian Metals Inc. CME 0.080 0.100 0.4800 0.0100 Cloud Nine Education Group Ltd. CNI 0.065 0.080 0.2900 0.0550 CannaOne Technologies Inc CNNA 0.085 0.140 0.9100 0.0400 Core One Labs Inc. COOL 0.800 0.800 2.6000 0.2600 Canamex Gold Corp. CSQ 0.030 0.030 CellCube Energy Storage Systems Inc. CUBE 0.030 0.030 0.0800 0.0150 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.165 0.280 0.2100 0.0800 Direct Communication Solutions Inc. DCSI 1.040 1.140 2.2500 0.5000 Dimension Five Technologies Inc. DFT 0.050 0.050 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.135 0.5800 0.1000 DNI Metals Inc. DNI 0.005 0.005 Rapid Dose Therapeutics Corp. DOSE 0.200 0.395 0.7800 0.1800 Edgemont Gold Corp. EDGM 0.110 0.160 0.1400 0.1000 Eviana Health Corporation EHC 0.040 0.2750 0.0500 Eurogas International Inc. EI 0.015 0.020 0.0650 0.0050 Emergia Inc. EMER 1.000 1.100 1.5500 0.5100 ECO ORO MINERALS CORP. J EOM 0.050 0.065 0.1350 0.0300 Leviathan Natural Products Inc. EPIC 0.175 0.220 0.4950 0.0850 Eureka 93 Inc. ERKA 0.400 Deveron Corp. FARM 0.220 0.250 0.3000 0.1100 Future Farm Technologies Inc. FFT 0.035 0.040 0.0750 0.0150 Media Central Corporation Inc FLYY 0.010 0.015 0.2500 0.0100 Four Nines Gold Inc. FNAU 0.230 0.320 0.3850 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.010 0.020 0.0750 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 42.490 45.000 101.4900 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 55.000 79.990 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 0.010 0.050 0.7000 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.025 0.050 0.4000 0.0150 Fox River Resources Corporation FOX 0.080 0.090 0.1150 0.0400 Gold'Futures Mineral Corp. FUTR 0.140 0.210 0.3000 0.1400 Flow Metals Corp. FWM 0.085 0.100 0.2000 0.0750 Goldblock Capital Inc. GBLK 0.170 0.250 0.1600 0.1200 Glorious Creation Limited GCIT 0.180 3.980 4.0000 0.0700 Global Elsimate Capital Corp. GECC 0.010 0.0600 0.0050 Gravitas Financial Inc. GFI 0.010 0.020 0.0300 0.0050 Green Growth Brands Inc. GGB 0.025 0.025 1.9400 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.015 0.3400 0.0050 Global Hemp Group Inc. GHG 0.015 0.020 0.0550 0.0100 Gallagher Security Corp. GLL 0.055 0.070 0.1950 0.0100 Grand Peak Capital Corp. GPK 0.310 0.485 0.7500 0.0300 Green 2 Blue Energy Corp. GTBE 0.055 0.0400 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.035 0.0200 0.0050 Hemp for Health Inc. HFH 0.100 0.120 0.3000 0.1000 High Point Exploration Inc. HGH 0.130 0.0750 0.0200 Hi Ho Silver Resources Inc. HHS 0.025 0.0600 0.0200 HyperBlock Inc. HYPR 0.040 IC Capitalight Corp. IC 0.055 0.060 0.0700 0.0050 Golden Independence Mining Corp. IGLD 0.370 0.400 0.4000 0.0500 IM Cannabis Corp. Wts. IMCC.WT 0.250 0.600 0.6000 0.0050 Ionic Brands Corp. IONC 0.010 0.010 0.1450 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.100 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 75.050 85.000 97.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.0250 0.0050 Inspiration Mining Corporation ISM 0.070 James Bay Resources Limited JBR 0.070 0.090 0.1100 0.0250 JNC Resources Inc. JNC 0.420 0.550 0.5400 0.1800 Dizun International Enterprises Inc. KDZ.X 0.035 0.095 0.1000 0.0200 Karam Minerals Inc. KMI 0.160 0.250 0.2100 0.0250 KWG Resources Inc. MVS KWG.A 0.430 2.950 1.5000 0.4000 La Imperial Resources Inc. LAI 0.045 0.085 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.280 0.3900 0.0350 Leocor Gold Inc. LECR 0.750 0.850 1.0000 0.0850 Lido Minerals Ltd. LIDO 0.240 0.280 0.3000 0.1900 Callitas Health Inc. LILY 0.020 Global Li-Ion Graphite Corp. LION 0.125 0.150 0.1900 0.0300 Lanebury Growth Capital Ltd. LLL 0.110 0.200 0.2500 0.0500 LeanLife Health Inc. LLP 0.045 0.050 0.0800 0.0250 Redfund Capital Corp. LOAN 0.040 0.060 0.1000 0.0300 Luxxfolio Holdings Inc. LUXX 0.030 0.060 0.0700 0.0100 Manning Ventures Inc. MANN 0.110 0.190 0.1700 0.0500 ME Resource Corp. MEC 0.080 Marret High Yield Strategies Fund A MHY.UN 0.055 0.105 0.1950 0.0400 Myriad Metals Corp. MMC 0.220 0.285 0.2550 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.090 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.125 0.250 0.3500 0.0700 Mongoose Mining Ltd. MNG 0.050 0.200 0.1500 0.0500 Miramont Resources Corp. MONT 0.145 0.145 0.1600 0.0450 MPV Exploration Inc MPV 0.070 0.150 0.1600 0.0600 Montego Resources Inc. MY.X 0.005 0.035 0.0600 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 2.500 10.000 70.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.060 0.060 0.2700 0.0450 Netcoins Holdings Inc. NETC.X 0.105 0.105 0.8750 0.0600 NHS Industries Ltd. NHS 0.020 0.035 0.0600 0.0050 New Tech Minerals Corp. NTM 0.100 0.105 0.1350 0.0200 Nuran Wireless Inc. NUR 0.010 0.010 0.0650 0.0250 Nass Valley Gateway Ltd. NVG 0.080 0.095 0.2250 0.0100 Oakley Ventures Inc. OAKY 0.220 0.240 0.2500 0.1200 Organic Potash Corporation OPC 0.010 0.015 0.0300 0.0050 ESI Energy Services Inc. OPI 0.165 0.500 0.1700 0.0800 Orion Nutraceuticals Inc. ORI 0.350 0.350 2.8750 0.1400 Provenance Gold Corp. PAU 0.140 0.145 0.2000 0.0750 Preferred Dental Technologies Inc. PDTI 0.030 0.0250 0.0050 Blocplay Entertainment Inc. PLAY 0.150 0.160 0.2000 0.0400 Plus Products Inc. - 8% 28FEB21 PLUS.DB 55.000 75.000 86.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.025 0.5000 0.0050 Peloton Minerals Corporation PMC 0.090 0.095 0.1150 0.0400 Pasinex Resources Limited PSE 0.015 0.020 0.0500 0.0100 Pushfor Investments Inc. PUSH 0.030 0.050 0.4500 0.0500 Quantum Cobalt Corp QBOT 0.030 0.040 0.0600 0.0100 Radial Research Corp RAD 0.010 0.090 0.2000 0.0500 Raindrop Ventures Inc. RAYN 0.260 0.270 0.3500 0.0700 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.020 0.1000 0.0050 RMMI Corp. RMMI 0.200 0.250 0.7000 0.0350 Reliant Gold Corp. RNG Rubicon Organics Inc. Wts. ROMJ.WT 0.250 0.350 0.3600 0.0200 Ravenquest BioMed Inc. RQB 0.005 0.4300 0.0050 Rift Valley Resources Corp. RVR 0.055 0.060 0.0700 0.0250 Razore Rock Resources Inc. RZR 0.045 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.045 0.060 0.1550 0.0300 SBD Capital Corp. SBD 0.030 0.060 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 0.100 0.160 0.2500 0.0600 Stevens Gold Nevada Inc. SG 0.230 0.270 0.3100 0.2450 Sierra Growth Corp. SGRO 0.120 0.150 0.1750 0.0600 Champignon Brands Inc. SHRM 0.600 0.600 2.4000 0.1800 Sire Bioscience Inc. SIRE 0.010 0.015 0.1000 0.0100 Skarb Exploration Corp. SKRB 0.300 0.900 1.0000 0.0800 Skyledger Tech Corp. SKYL 0.205 0.300 0.4000 0.2000 SLE Synergy Ltd. SLE 0.170 0.280 0.4000 0.1700 Star Navigation Systems Group Ltd. SNA 0.025 0.0350 0.0250 Sunniva Inc. SNN 0.150 0.200 2.0600 0.1000 79 Resources Ltd. SNR 0.125 0.150 0.1500 0.1000 Spey Resources Corp. SPEY 0.105 0.115 0.1200 0.0200 New Wave Holdings Corp. Wts. SPOR.WT 0.010 0.015 0.0850 0.0050 SQID Technologies Limited SQID 0.340 0.800 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.030 0.060 0.1000 0.0050 Stem Holdings Inc. STEM 0.375 0.420 1.5500 0.3300 StillCanna Inc. STIL 0.030 0.050 0.6300 0.0500 Starrex International Ltd. STX 0.460 0.750 0.8000 0.3550 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Sixty North Gold Mining Inc. SXTY 0.045 0.050 0.1050 0.0250 Talmora Diamond Inc. TAI 0.025 0.030 0.0500 0.0100 Taku Gold Corp. TAK 0.080 0.100 0.1500 0.0250 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.150 0.2900 0.0200 Trenchant Capital Corp. TCC 0.050 0.120 0.1000 0.0850 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 56.000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 66.000 80.000 60.0000 60.0000 Target Capital Inc. TCI 0.020 Top Exploration Inc. TE 0.050 0.0500 0.0200 Terra Nova Resources Inc. TENO 0.030 0.145 0.1200 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 52.500 63.500 90.0000 39.5000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.1300 0.0050 Tracker Ventures Corp. TKR 0.100 0.140 0.2000 0.0450 Tier One Capital Limited Partnership TLP.UN 3.650 3.660 5.2000 3.0000 Temas Resources Corp. TMAS 0.500 0.510 0.5100 0.1000 Tree of Knowledge International Corp. TOKI 0.030 0.040 0.1000 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 105.000 104.0000 65.5000 Tantalex Resources Corporation TTX 0.005 0.0250 0.0050 TWX Group Holding Limited TWX.X 0.020 0.050 0.1000 0.0200 Ubique Minerals Limited UBQ 0.060 0.100 0.1000 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.040 0.050 0.1800 0.0300 Urbana Corporation URB 2.8600 2.7300 Urbana Corporation A NV URB.A 2.8400 1.8700 VirtualArmour International Inc. VAI 0.035 0.050 0.1300 0.0350 Volatus Capital Corp. VC 0.360 0.440 0.4500 0.0750 Velocity Data Inc. VCT.X 0.450 0.620 2.6000 0.0100 Top Strike Resources Corp. VENI 0.015 0.020 0.0350 0.0100 Voyageur Mineral Explorers Corp. VOY 0.340 0.390 0.5200 0.1300 Veritas Pharma Inc. VRT 0.145 0.155 0.3550 0.0650 Vert Infrastructure Ltd. VVV 0.050 0.050 1.5000 0.0250 Walcott Resources Ltd. WAL 0.850 0.940 0.9500 0.0900 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.005 Wikileaf Technologies Inc. WIKI 0.035 0.065 0.5000 0.0250 WSM Ventures Corp. WSM.X 0.015 0.080 0.0100 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.040 0.0250 0.0050 Yukoterre Resources Inc. YT 0.100 0.1600 0.0800 Kootenay Zinc Corp. ZNK 0.030 0.030 0.1000 0.0150 ZTEST Electronics Inc. ZTE 0.200 0.230 0.3200 0.0800 Zenith Exploration Inc. ZX 0.040 0.130 0.1100 0.0200 Trades: 20,038 Total Volume: 94,404,043 Total Value: $39,545,996 Advanced: 137 Declined: 150 Unchanged: 318 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.