CNSX Trading Daily Market Summary September 09 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acreage Holdings, Inc. ACRG.U 339 2.7300 2.6100 2.6400 -0.0300 9.2400 1.4900 Affinor Growers Inc. AFI 3161 0.0300 0.0300 0.0300 0.0000 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 8261 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Algernon Pharmaceuticals Inc. AGN 5877 0.2850 0.2600 0.2700 +0.0100 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 604 0.1550 0.1500 0.1500 0.0000 0.4550 0.0100 AgraFlora Organics International Inc AGRA 36740 0.0350 0.0300 0.0300 0.0000 0.2950 0.0300 Agrios Global Holdings Ltd. AGRO 77 0.0550 0.0450 0.0550 -0.0050 0.3700 0.0400 Aion Therapeutic Inc. AION 1666 0.1150 0.0950 0.0950 -0.0100 0.1250 0.0100 AJN Resources Inc. AJN 10 0.3200 0.3200 0.3200 +0.0100 1.3400 0.1700 AMPD Ventures Inc. AMPD 290 0.1600 0.1500 0.1600 +0.0150 0.7000 0.0900 Alchemist Mining Inc. AMS.X 2340 0.0400 0.0350 0.0350 -0.0050 0.0450 0.0200 Advantagewon Oil Corp. AOC 2000 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Appia Energy Corp. API 3434 0.5400 0.4800 0.4950 -0.0350 0.5700 0.1000 Global Cannabis Applications Corp. APP 2138 0.0300 0.0250 0.0300 0.0000 0.0550 0.0150 AREV NanoTec Brands Inc. AREV 0 0.0850 0.0000 0.9300 0.0500 Armada Mercantile Ltd. ARM 56 0.2650 0.2550 0.2650 +0.0350 0.4800 0.0250 Argo Gold Inc. ARQ 1057 0.2100 0.2000 0.2050 -0.0050 0.3500 0.0400 Asante Gold Corporation ASE 530 0.1050 0.0900 0.1050 +0.0250 0.1200 0.0200 Asia Green Biotechnology Corp. ASIA 226 0.1650 0.1350 0.1350 -0.0550 0.3000 0.0400 Auxico Resources Canada Inc. AUAG 3885 0.1250 0.1150 0.1250 -0.0050 0.1450 0.0150 Inflection Resources Ltd. AUCU 690 0.5100 0.4950 0.5100 +0.0250 0.6300 0.4500 Australis Capital Inc. AUSA 1683 0.1600 0.1500 0.1550 -0.0050 1.0500 0.1000 Avarone Metals Inc. AVM.X 83 0.0350 0.0350 0.0350 -0.0050 0.1200 0.0200 Aurwest Resources Corporation AWR 30060 0.0650 0.0550 0.0600 -0.0050 0.0950 0.0100 Ayr Strategies Inc. S.V. AYR.A 52 17.6000 17.2800 17.5000 0.0000 17.9000 5.0100 Ayr Strategies Inc. Wts. AYR.WT 107 5.9800 5.7000 5.7000 0.0000 6.0000 1.3500 BacTech Environmental Corporation BAC 50 0.0300 0.0300 0.0300 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 1473 0.5200 0.4550 0.4950 0.0000 1.5600 0.2200 Blueberries Medical Corp. BBM 700 0.0550 0.0450 0.0450 -0.0050 0.2100 0.0400 Bam Bam Resources Corp. BBR 744 0.4600 0.4200 0.4500 +0.0500 1.6000 0.2500 Benchmark Botanics Inc. BBT 1360 0.1850 0.1650 0.1750 +0.0100 0.5900 0.1050 Blockchain Foundry Inc BCFN 812 0.2000 0.1800 0.1800 +0.0100 0.2700 0.0200 Bee Vectoring Technologies International Inc. BEE 1330 0.3700 0.3100 0.3300 +0.0250 0.3850 0.2950 BetterLife Pharma Inc. BETR 208 1.5200 1.3000 1.5200 +0.1100 2.0000 0.9300 i3 Interactive Inc. BETS 446 0.4300 0.3650 0.4000 +0.0150 1.0100 0.3000 BevCanna Enterprises Inc. BEV 631 0.2500 0.2300 0.2350 -0.0100 0.5900 0.1750 Bullfrog Gold Corp. BFG 22225 0.3200 0.2650 0.3000 +0.1200 0.3200 0.0800 Bhang Inc. BHNG 449 0.0900 0.0750 0.0850 +0.0050 0.5700 0.0650 BioHarvest Sciences Inc. BHSC 248 0.1450 0.1400 0.1400 0.0000 0.3500 0.1000 BIGG Digital Assets Inc BIGG 2243 0.1950 0.1700 0.1750 -0.0050 0.2600 0.0300 Ignite International Brands, Ltd.S.V. BILZ 512 0.6600 0.6000 0.6300 +0.0400 2.6000 0.5300 Biome Grow Inc. BIO 180 0.0650 0.0600 0.0650 +0.0050 0.4550 0.0250 Bond Resources Inc. BJB 95 0.2300 0.2300 0.2300 -0.0100 0.4300 0.2050 Belgravia Hartford Capital Inc. BLGV 14150 0.0300 0.0250 0.0300 +0.0100 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 609 0.7700 0.7300 0.7500 +0.0100 2.1100 0.4300 Cannabix Technologies Inc. BLO 1034 0.4650 0.4500 0.4500 -0.0050 1.0800 0.3050 Blackhawk Growth Corp. BLR 4195 0.0200 0.0150 0.0200 0.0000 0.0800 0.0100 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 110 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 3459 0.5300 0.5000 0.5100 +0.0100 1.0100 0.1000 Bolt Metals Corp. BOLT 2938 0.1300 0.1050 0.1050 -0.0050 0.3300 0.1050 Bluesky Digital Assets Corp. BTC 766 0.1800 0.1450 0.1800 +0.0250 0.3600 0.0600 Canadian Palladium Resources Inc. BULL 7235 0.1500 0.1350 0.1450 -0.0050 0.2300 0.0550 BioMark Diagnostics Inc. BUX 403 0.1600 0.1500 0.1500 -0.0100 0.3000 0.1150 Pharmadrug Inc. BUZZ 1289 0.0350 0.0300 0.0350 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 16560 0.4900 0.4300 0.4900 +0.0300 0.9000 0.3550 Brand X Lifestyle Corp. BXXX 833 0.1750 0.1650 0.1650 -0.0100 0.3300 0.0500 Byrna Technologies Inc. BYRN 361 2.4900 2.2800 2.2800 -0.1600 2.8900 0.1600 FinCanna Capital Corp. CALI 1704 0.0750 0.0700 0.0750 -0.0050 0.1700 0.0350 Canadian GoldCamps Corp. CAMP 1908 0.3700 0.3000 0.3700 -0.0350 0.5500 0.1000 CannAmerica Brands Corp. CANA 530 0.0200 0.0150 0.0200 0.0000 0.1150 0.0100 Heritage Cannabis Holdings Corp. CANN 4162 0.1000 0.0900 0.1000 +0.0100 0.4450 0.0850 CBD Global Sciences Inc. CBDN 10 0.2500 0.2500 0.2500 -0.0400 0.7500 0.1000 Empower Clinics Inc CBDT 6049 0.0450 0.0400 0.0450 +0.0050 0.1300 0.0250 CB2 Insights Inc. CBII 488 0.1650 0.1650 0.1650 +0.0050 0.2000 0.0550 Copperbank Resources Corp. CBK 427 0.1800 0.1700 0.1800 0.0000 0.2400 0.1000 Core Assets Corp. CC 5 0.2000 0.2000 0.2000 +0.0500 0.2000 0.1200 Carlyle Commodities Corp. CCC 2160 0.2300 0.2000 0.2100 0.0000 0.4700 0.0700 Columbia Care Inc. CCHW 291 5.1100 4.8700 4.8800 -0.1200 5.2500 2.1100 Caelan Capital Inc. CDN 24 0.1000 0.1000 0.1000 -0.0150 0.4500 0.0900 Cerro de Pasco Resources Inc. CDPR 490 0.3600 0.3500 0.3600 -0.0050 0.5400 0.2350 CordovaCann Corp. CDVA 410 0.2500 0.2350 0.2400 0.0000 0.5000 0.1150 Cerro Grande Mining Corporation CEG 752 0.0450 0.0250 0.0400 -0.0050 0.0600 0.0050 California Gold Mining Inc. CGM 40 0.1700 0.1700 0.1700 +0.0050 0.5500 0.1050 Cognetivity Neurosciences Ltd. CGN 1457 0.1400 0.1150 0.1150 -0.0200 0.2850 0.0850 Cannabis Growth Opportunity Corporation CGOC 258 0.3500 0.3250 0.3250 -0.0100 1.6200 0.1900 Citation Growth Corp. CGRO 949 0.1000 0.0900 0.1000 -0.0100 0.4550 0.0750 Chemistree Technology Inc. CHM 810 0.0700 0.0550 0.0550 -0.0100 0.3000 0.0250 Choom Holdings Inc. CHOO 1167 0.1000 0.0900 0.0900 -0.0100 0.4300 0.0750 Canada House Wellness Group Inc. CHV 7975 0.0350 0.0350 0.0350 0.0000 0.0800 0.0150 Cascadia Blockchain Group Corp. CK 145 0.0500 0.0500 0.0500 0.0000 0.3550 0.0500 Cresco Labs Inc. CL 1498 7.7300 7.5100 7.5500 +0.0700 12.6500 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 4 2.0000 2.0000 2.0000 +0.0500 3.5000 0.6100 Clarity Gold Corp. CLAR 8 1.0800 1.0700 1.0800 +0.0100 1.0900 0.2200 Cielo Waste Solutions Corp. CMC 11549 0.0500 0.0450 0.0450 -0.0050 0.1200 0.0050 CanaFarma Hemp Products Corp. CNFA 465 0.5500 0.5000 0.5400 +0.0400 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 1 0.0800 0.0000 0.2900 0.0550 CannaOne Technologies Inc CNNA 1 0.1250 0.0000 0.9100 0.0400 International Cobalt Corp CO 1132 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 131 0.0550 0.0550 0.0550 0.0000 0.4500 0.0500 Captor Capital Corp CPTR 307 0.1800 0.1700 0.1700 0.0000 1.0000 0.1050 Corsurex Resource Corp. CRC 2760 0.1100 0.1050 0.1050 0.0000 0.1500 0.0200 Crest Resources Inc. CRES 750 0.1300 0.1250 0.1300 0.0000 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 5093 0.1400 0.1150 0.1300 +0.0250 4.8000 0.0400 Carl Data Solutions Inc. CRL 841 0.1300 0.1050 0.1250 +0.0300 0.2600 0.0950 Crestview Exploration Inc. CRS 51 0.4100 0.3850 0.3850 0.0000 2.6000 0.3700 Cameo Industries Corp. CRU 121 0.2500 0.2250 0.2400 +0.0050 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 2300 0.0650 0.0550 0.0650 +0.0100 0.0700 0.0250 Cross River Ventures Corp. CRVC 550 0.4100 0.3600 0.4000 +0.0100 0.4100 0.1700 Cryptologic Corp. CRY 18 0.2000 0.2000 0.2000 0.0000 1.8500 0.1100 Chemesis International Inc. CSI.U 417 0.7000 0.5800 0.7000 +0.0700 10.3000 0.3250 Curaleaf Holdings, Inc. CURA 1768 9.7300 9.4600 9.5500 +0.0700 12.7500 3.7200 Biocure Technology Inc. CURE 95 0.1800 0.1800 0.1800 0.0000 0.5400 0.1350 City View Green Holdings Inc. CVGR 50 0.1150 0.1050 0.1050 -0.0200 0.1900 0.0200 C21 Investments Inc. CXXI 709 0.8200 0.7600 0.8200 +0.0600 1.0300 0.2300 Direct Communication Solutions Inc. DCSI 5 1.1300 1.1300 1.1300 +0.1000 2.2500 0.5000 DeepRock Minerals Inc. DEEP 100 0.0300 0.0300 0.0300 +0.0050 0.0800 0.0100 Draganfly Inc. DFLY 1130 0.6600 0.6100 0.6400 -0.0200 1.1500 0.4400 Deer Horn Capital Inc. DHC 170 0.0900 0.0900 0.0900 0.0000 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 5903 0.0800 0.0600 0.0700 +0.0100 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 585 0.7200 0.6900 0.7200 +0.0400 0.8500 0.1350 SpeakEasy Cannabis Club Ltd. EASY 364 0.4050 0.3850 0.4050 -0.0050 0.6300 0.1300 Nutritional High International Inc. EAT 31051 0.0150 0.0100 0.0150 0.0000 0.1600 0.0100 Eurogas International Inc. EI 390 0.0150 0.0150 0.0150 0.0000 0.0650 0.0050 Leviathan Natural Products Inc. EPIC 0 0.1700 0.0000 0.4950 0.0850 ePlay Digital Inc. EPY 100 0.0200 0.0200 0.0200 -0.0050 0.1000 0.0150 EarthRenew Inc. ERTH 1500 0.2800 0.2450 0.2800 +0.0300 0.4250 0.0600 EnviroLeach Technologies Inc. ETI 70 0.5900 0.5800 0.5900 +0.0200 1.7700 0.5400 Etruscus Resources Corp. ETR 389 0.3700 0.3600 0.3700 +0.0100 0.4750 0.1200 Eurolife Brands Inc. EURO 45 0.2250 0.2250 0.2250 -0.0250 1.1000 0.0500 Evolving Gold Corp. EVG 0 0.0750 0.0000 0.1400 0.0100 EXMceuticals Inc. EXM 116 0.2400 0.2300 0.2300 +0.0150 1.5500 0.1200 FansUnite Entertainment Inc. FANS 3803 0.2300 0.2200 0.2300 +0.0050 0.5300 0.2000 Deveron Corp. FARM 170 0.2500 0.2500 0.2500 0.0000 0.3000 0.1100 Far Resources Ltd. FAT 1887 0.0850 0.0750 0.0800 0.0000 0.1150 0.0150 Fandom Sports Media Corp. FDM 1233 0.1500 0.1300 0.1350 -0.0050 0.5900 0.0350 First Energy Metals Limited FE 4143 0.2350 0.2200 0.2300 0.0000 0.2950 0.0350 FenixOro Gold Corp. FENX 1179 0.6200 0.5800 0.5800 -0.0200 0.6300 0.2300 4Front Ventures Corp. FFNT 5892 0.9200 0.8500 0.8900 -0.0100 0.9700 0.2450 Fiorentina Minerals Inc. FLO 10 0.4000 0.4000 0.4000 0.0000 0.5000 0.1000 Media Central Corporation Inc FLYY 4490 0.0150 0.0100 0.0150 0.0000 0.2500 0.0100 Freeman Gold Corp. FMAN 5277 0.6200 0.5500 0.6200 +0.0400 0.8400 0.1100 Flower One Holdings Inc. FONE 4060 0.3700 0.3300 0.3300 -0.0300 2.0800 0.3250 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 90 55.0000 51.0000 51.0000 -2.0000 89.0000 39.5000 Fox River Resources Corporation FOX 70 0.0800 0.0800 0.0800 -0.0050 0.1150 0.0400 Gold'Futures Mineral Corp. FUTR 0 0.2100 0.0000 0.3000 0.1400 Flow Metals Corp. FWM 60 0.1000 0.1000 0.1000 -0.0050 0.2000 0.0750 GABY Inc. GABY 2354 0.0500 0.0400 0.0500 +0.0100 0.3050 0.0300 Gaia Grow Corp. GAIA 50 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 Graph Blockchain Inc GBLC 1320 0.0200 0.0200 0.0200 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 5 0.1900 0.1900 0.1900 0.0000 0.2800 0.0300 Genius Metals Inc GENI 502 0.2750 0.2600 0.2750 +0.0250 0.2850 0.1400 Generic Gold Corp. GGC 866 0.4900 0.4400 0.4400 +0.0300 0.5700 0.0200 Global Hemp Group Inc. GHG 87 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Gold Lion Resources Inc. GL 9 0.5400 0.5400 0.5400 +0.0100 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 24626 0.0250 0.0200 0.0250 +0.0050 0.0450 0.0100 Golden Lake Exploration Inc. GLM 1624 0.2650 0.2450 0.2450 -0.0200 0.3000 0.0700 Go Metals Corp GOCO 1195 0.1000 0.0850 0.0900 +0.0100 0.1600 0.0200 GoldHaven Resources Corp. GOH 1530 0.3050 0.2950 0.3050 +0.0050 0.6000 0.0600 Goldrea Resources Corp. GOR 250 0.0550 0.0500 0.0550 -0.0050 0.0750 0.0150 Gold Plus Mining Inc. GPMI 320 0.2000 0.1850 0.1850 -0.0050 0.2600 0.0450 Graycliff Exploration Limited GRAY 6479 0.7800 0.6900 0.7000 +0.0200 0.7800 0.3000 Graphite Energy Corp. GRE.X 184 1.0000 0.8000 0.9000 -0.1000 1.3500 0.0050 Grown Rogue International Inc. GRIN 579 0.1100 0.1050 0.1050 -0.0050 0.2450 0.0600 Goldseek Resources Inc. GSK 16 0.5400 0.4700 0.4700 0.0000 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 1298 0.0600 0.0550 0.0550 -0.0050 0.1650 0.0200 Getchell Gold Corp. GTCH 1481 0.4550 0.4250 0.4300 -0.0100 0.5000 0.0550 Great Thunder Gold Corp. GTG 990 0.6700 0.6200 0.6400 -0.0100 0.9600 0.3700 Glenbriar Technologies Inc. GTI.X 1040 0.0150 0.0100 0.0150 +0.0050 0.0200 0.0050 Green Thumb Industries Inc. GTII 1218 18.5200 17.8300 17.9500 +0.2500 21.5200 5.0500 Harvest Health & Recreation Inc. HARV 1171 1.7400 1.6200 1.6500 -0.0700 7.2000 0.6700 Harrys Manufacturing Inc. HARY 2036 0.2500 0.2200 0.2400 +0.0200 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 2550 0.6700 0.6400 0.6500 +0.0400 0.6700 0.5000 Harborside Inc. HBOR 495 1.1000 1.0300 1.0600 -0.0300 2.6000 0.2850 HeyBryan Media Inc. HEY 8630 0.0300 0.0300 0.0300 -0.0050 0.2500 0.0300 High Point Exploration Inc. HGH 8 0.0750 0.0000 0.0750 0.0200 High Tide Inc. HITI 6552 0.1800 0.1700 0.1750 +0.0100 0.3850 0.0850 Global Care Capital Inc. HLTH 7179 0.0650 0.0550 0.0600 0.0000 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 5 0.0800 0.0000 0.1000 0.0250 Hollister Biosciences Inc. HOLL 2785 0.1200 0.1100 0.1100 0.0000 0.2200 0.0400 Hello Pal International Inc. HP 25 0.1350 0.1350 0.1350 +0.0150 0.1900 0.0250 HealthSpace Data Systems Ltd. HS 4400 0.0900 0.0850 0.0900 +0.0100 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 130 3.5000 3.3500 3.4300 -0.0200 21.1050 3.3500 iAnthus Capital Holdings Inc. IAN 2133 0.0900 0.0800 0.0900 0.0000 3.3300 0.0700 International Battery Metals Ltd. IBAT 476 0.0900 0.0850 0.0850 +0.0050 0.1750 0.0700 IC Capitalight Corp. IC 30 0.0600 0.0600 0.0600 0.0000 0.0700 0.0050 Icanic Brands Company Inc ICAN 4489 0.3600 0.3450 0.3550 -0.0050 0.5500 0.0550 ThreeD Capital Inc. IDK 1542 0.2650 0.2450 0.2450 -0.0150 0.6300 0.0400 INDVR Brands Inc. IDVR 380 0.1000 0.1000 0.1000 0.0000 0.4300 0.0600 IGEN Networks Corp. IGN 220 0.0200 0.0150 0.0200 +0.0050 0.0950 0.0050 IM Exploration Inc. IM 250 0.1800 0.1700 0.1800 +0.0300 0.1800 0.0400 IM Cannabis Corp. IMCC 24 1.4000 1.3600 1.3600 0.0000 1.7500 0.1750 IMC International Mining Corp. IMCX 798 0.2100 0.2050 0.2100 +0.0050 1.0000 0.1500 Imagin Medical Inc. IME 30 0.0300 0.0300 0.0300 0.0000 0.0950 0.0200 Indus Holdings, Inc. INDS 473 1.7400 1.6000 1.7000 +0.1500 4.1500 0.2400 InnoCan Pharma Corporation INNO 370 0.2050 0.1750 0.1750 -0.0300 0.4000 0.0500 Intellabridge Technology Corporation INTL 216 0.0200 0.0200 0.0200 0.0000 0.0500 0.0050 ImagineAR Inc. IP 16268 0.1400 0.1250 0.1250 -0.0050 0.4350 0.0150 Isracann Biosciences Inc. IPOT 1059 0.2600 0.2400 0.2550 +0.0100 0.6800 0.1500 Irving Resources Inc. IRV 506 3.7000 3.4500 3.5900 +0.1600 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 5683 0.1200 0.1100 0.1200 -0.0050 0.1800 0.0700 Isodiol International Inc. ISOL 12376 0.0400 0.0350 0.0400 +0.0050 0.3800 0.0350 Idaho Champion Gold Mines Canada Inc. ITKO 2311 0.2550 0.2350 0.2550 +0.0050 0.4400 0.0350 Ivor Exploration Inc. IVOR 55 0.2500 0.2300 0.2500 +0.0200 0.3000 0.2000 Izotropic Corporation IZO 339 0.7700 0.7500 0.7600 +0.0100 0.8400 0.1150 Lotus Ventures Inc. J 136 0.1150 0.1150 0.1150 0.0000 0.2200 0.0600 79North Inc. JQ 200 0.1500 0.1500 0.1500 +0.0100 0.2300 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 115 2.7900 2.7300 2.7300 -0.0600 2.8700 1.0000 KABN Systems NA Holdings Corp. KABN 25 0.1650 0.1650 0.1650 +0.0050 0.2900 0.1000 Koios Beverage Corp. KBEV 557 0.0650 0.0600 0.0650 +0.0050 0.2700 0.0600 Karam Minerals Inc. KMI 5 0.2500 0.2500 0.2500 +0.0400 0.2500 0.0250 Kontrol Energy Corp. KNR 7216 3.0000 2.2300 2.8600 +0.6300 3.0000 0.2200 KWG Resources Inc. KWG 1000 0.0100 0.0100 0.0100 0.0000 0.0100 0.0050 Liberty Health Sciences Inc. LHS 2458 0.5300 0.5100 0.5200 -0.0100 0.7700 0.3200 Lida Resources Inc. LIDA 2155 0.1450 0.1200 0.1250 +0.0100 0.3200 0.1150 Lido Minerals Ltd. LIDO 150 0.2400 0.2150 0.2150 -0.0250 0.3000 0.1900 Global Li-Ion Graphite Corp. LION 57 0.1350 0.1250 0.1350 -0.0050 0.1900 0.0300 LeanLife Health Inc. LLP 1000 0.0500 0.0500 0.0500 -0.0050 0.0800 0.0250 Litelink Technologies Inc. LLT 310 0.0300 0.0250 0.0250 -0.0050 0.2200 0.0150 Cannara Biotech Inc. LOVE 1080 0.0950 0.0850 0.0900 -0.0050 0.2050 0.0700 Luff Enterprises Ltd. LUFF 30 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 745 0.1400 0.1400 0.1400 0.0000 0.1900 0.0300 Lexaria Bioscience Corp. LXX 1345 0.4150 0.3700 0.3700 -0.0300 0.9900 0.3100 Makara Mining Corp. MAKA 1320 1.5400 1.4000 1.4900 -0.0600 1.6500 0.5000 McLaren Resources Inc. MCL 850 0.0950 0.0950 0.0950 -0.0050 0.1750 0.0100 Mag One Products Inc. MDD 110 0.0400 0.0350 0.0400 0.0000 0.1550 0.0300 Modern Meat Inc. MEAT 3036 3.1100 2.8300 3.0400 +0.2100 4.7500 0.8700 MustGrow Biologics Corp. MGRO 353 0.3950 0.3900 0.3900 0.0000 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 120 0.0800 0.0800 0.0800 +0.0250 0.1950 0.0400 Mistango River Resources Inc. MIS 3071 0.2550 0.2400 0.2400 0.0000 0.3500 0.0200 True Leaf Brands Inc. MJ 1243 0.0400 0.0350 0.0400 0.0000 0.2550 0.0150 MJardin Group, Inc. MJAR 160 0.0500 0.0500 0.0500 0.0000 1.1100 0.0400 Global Health Clinics Ltd. MJRX 489 0.2000 0.1300 0.1300 -0.0100 0.3500 0.0500 Metamaterial Inc. MMAT 580 0.2950 0.2800 0.2800 -0.0100 0.9000 0.2400 Myriad Metals Corp. MMC 219 0.2300 0.2200 0.2200 0.0000 0.2550 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2921 0.2300 0.2150 0.2200 0.0000 2.8200 0.1400 Metalo Manufacturing Inc. MMI 104 0.1250 0.1250 0.1250 -0.0250 0.3500 0.0700 Matica Enterprises Inc. MMJ 4950 0.0350 0.0300 0.0350 +0.0050 0.0550 0.0200 MPX International Corporation MPXI 218 0.1100 0.1050 0.1050 -0.0150 0.5700 0.1000 Marble Financial Inc. MRBL 200 0.1750 0.1650 0.1650 -0.0100 0.2800 0.1200 Monterey Minerals Inc. MREY 181 0.0700 0.0650 0.0700 +0.0100 0.1150 0.0150 Micromem Technologies Inc. MRM 58 0.0350 0.0350 0.0350 0.0000 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 2469 0.1400 0.1200 0.1300 0.0000 0.3900 0.0350 Maxtech Ventures Inc. MVT 1618 0.0850 0.0800 0.0850 0.0000 0.1250 0.0300 Micron Waste Technologies Inc MWM 25 0.1050 0.1050 0.1050 0.0000 0.5800 0.0400 Mydecine Innovations Group Inc. MYCO 16460 0.2950 0.2350 0.2900 +0.0550 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 1118 0.0650 0.0550 0.0550 -0.0100 0.3500 0.0500 Nabis Holdings Inc. NAB 2030 0.0150 0.0150 0.0150 0.0000 0.1550 0.0150 NetCents Technology Inc. NC 350 0.9600 0.9300 0.9500 +0.0200 2.7500 0.2050 Nerds On Site Inc. NERD 176 0.0500 0.0500 0.0500 -0.0050 0.1750 0.0300 Next Green Wave Holdings Inc. NGW 140 0.2250 0.2200 0.2250 +0.0050 0.3000 0.0550 Victory Nickel Inc. NI 780 0.0350 0.0300 0.0300 -0.0050 0.0500 0.0100 Class 1 Nickel and Technologies Limited NICO 10 0.8500 0.8500 0.8500 +0.0500 0.9500 0.5000 Northern Lights Resources Corp. NLR 650 0.0850 0.0800 0.0800 -0.0050 0.1100 0.0150 New Leaf Ventures Inc. NLV 2609 0.5200 0.4950 0.4950 -0.0250 0.6200 0.2500 Norsemont Mining Inc. NOM 1270 2.3000 2.0700 2.1000 0.0000 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 32 0.1400 0.1400 0.1400 +0.0050 0.3800 0.0600 Plaintree Systems Inc. NPT 50 0.1600 0.1600 0.1600 +0.0300 0.2450 0.0550 MegumaGold Corp NSAU 525 0.1900 0.1750 0.1900 +0.0100 0.2100 0.0550 Northstar Gold Corp. NSG 541 0.3700 0.3400 0.3400 -0.0300 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 405 0.0250 0.0200 0.0250 +0.0050 0.1350 0.0200 NexTech AR Solutions Corp NTAR 2776 5.4000 4.9500 5.3300 +0.5300 10.0800 0.5700 New Tech Minerals Corp. NTM 250 0.1050 0.1050 0.1050 -0.0050 0.1350 0.0200 Nass Valley Gateway Ltd. NVG 190 0.0800 0.0600 0.0650 -0.0200 0.2250 0.0100 Nuinsco Resources Limited NWI 3650 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Oakley Ventures Inc. OAKY 10 0.2500 0.2500 0.2500 +0.0300 0.2500 0.1200 Permex Petroleum Corporation OIL 345 0.0550 0.0500 0.0500 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 5875 0.2350 0.1900 0.2100 -0.0200 0.6200 0.1400 Orchid Ventures Inc. ORCD 70 0.0600 0.0600 0.0600 0.0000 0.1500 0.0100 Origen Resources Inc. ORGN 26 0.2100 0.2100 0.2100 -0.0100 0.2700 0.1300 Ortho Regenerative Technologies Inc. ORTH 505 0.5500 0.5200 0.5500 +0.0400 0.5500 0.1700 Ovation Science Inc OVAT 880 0.4600 0.4100 0.4600 +0.0600 0.6500 0.1350 One World Lithium Inc. OWLI 869 0.0900 0.0850 0.0900 -0.0050 0.1500 0.0250 Pac Roots Cannabis Corp. PACR 80 0.3000 0.2950 0.3000 +0.0050 0.7200 0.1100 XTM Inc. PAID 2285 0.1700 0.1550 0.1700 0.0000 0.2500 0.0900 Provenance Gold Corp. PAU 25 0.1400 0.1400 0.1400 0.0000 0.2000 0.0750 POSaBIT Systems Corporation PBIT 831 0.0800 0.0550 0.0550 -0.0300 0.1500 0.0100 Portage Biotech Inc. PBT.U 0 10.4100 0.0000 16.0000 8.5000 PUDO Inc. PDO 9 2.0500 1.9500 1.9500 -0.0300 2.9900 0.4000 Perk Labs Inc. PERK 1251 0.0550 0.0500 0.0550 +0.0050 0.5000 0.0300 Patriot Gold Corp. PGOL 754 0.1250 0.1200 0.1250 +0.0050 0.1250 0.0450 Canntab Therapeutics Limited PILL 10 0.6300 0.6300 0.6300 +0.0300 1.1500 0.2700 ParcelPal Technology Inc. PKG 1348 0.0800 0.0750 0.0800 +0.0050 0.1650 0.0450 Peak Positioning Technologies Inc. PKK 50 0.3800 0.3800 0.3800 +0.0100 0.6500 0.1700 Blocplay Entertainment Inc. PLAY 1848 0.1500 0.1500 0.1500 0.0000 0.2000 0.0400 Better Plant Sciences Inc. PLNT 1524 0.0950 0.0850 0.0850 -0.0050 0.4000 0.0750 Planet 13 Holdings Inc. PLTH 1321 4.2900 4.1200 4.2000 +0.0500 5.5100 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 166 0.7000 0.7000 0.7000 +0.0600 1.7200 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 4 1.5000 1.3000 1.5000 -0.3900 2.6200 0.1500 Plus Products Inc PLUS 63 0.7500 0.7100 0.7100 -0.0500 5.3500 0.3900 Peloton Minerals Corporation PMC 891 0.0950 0.0850 0.0950 0.0000 0.1150 0.0400 Predictmedix Inc. PMED 2674 0.6800 0.6300 0.6300 -0.0200 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 601 0.0800 0.0700 0.0700 -0.0100 0.8500 0.0700 PreveCeutical Medical Inc. PREV 21838 0.0450 0.0400 0.0450 +0.0100 0.1000 0.0100 Primo Nutraceuticals Inc PRMO 255 0.1450 0.1400 0.1450 -0.0050 0.8250 0.0700 Plymouth Rock Technologies Inc. PRT 1048 0.3000 0.2700 0.2850 -0.0050 0.6700 0.1100 Pasinex Resources Limited PSE 280 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0100 Platinex Inc. PTX 15653 0.0700 0.0550 0.0600 0.0000 0.1250 0.0100 World Class Extractions Inc. PUMP 642 0.0250 0.0200 0.0250 0.0000 0.1200 0.0200 Pushfor Investments Inc. PUSH 350 0.0500 0.0500 0.0500 0.0000 0.4500 0.0500 Captiva Verde Land Corp. PWR 2292 0.3400 0.3050 0.3200 +0.0100 0.7500 0.1500 Quantum Cobalt Corp QBOT 250 0.0300 0.0300 0.0300 0.0000 0.0600 0.0100 Quinsam Capital Corporation QCA 2365 0.1275 0.1250 0.1250 -0.0050 0.1750 0.0500 Quizam Media Corporation QQ 5 0.6500 0.6500 0.6500 +0.0500 1.2600 0.2600 QuestCap Inc. QSC 5234 0.2150 0.2000 0.2000 -0.0150 1.0000 0.0450 Rain City Resources Inc. RAIN 1400 0.0900 0.0700 0.0800 -0.0100 0.1500 0.0350 Ramm Pharma Corp. RAMM 4 0.6900 0.0000 0.9400 0.3550 Rockcliff Metals Corporation RCLF 910 0.1050 0.1000 0.1050 +0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 9537 0.0200 0.0150 0.0150 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 1600 0.2700 0.2500 0.2500 -0.0100 0.2800 0.1350 Renforth Resources Inc. RFR 4620 0.0700 0.0650 0.0650 -0.0050 0.0900 0.0250 Red Lake Gold Inc. RGLD 363 0.3000 0.3000 0.3000 -0.0250 0.4300 0.1200 Raffles Financial Group Limited RICH 44 5.0300 5.0000 5.0000 -0.0300 6.7500 3.4900 Rise Gold Corp. RISE 25 0.8000 0.7600 0.7600 -0.0100 1.1000 0.3000 Rockshield Capital Corp. RKS 120 0.0500 0.0450 0.0450 0.0000 0.0750 0.0250 West Red Lake Gold Mines Inc. RLG 1637 0.1650 0.1550 0.1600 0.0000 0.2050 0.0350 Mariner Resources Corp. RNR 125 0.6000 0.6000 0.6000 0.0000 0.6200 0.1250 Rubicon Organics Inc. ROMJ 27 3.3200 3.3000 3.3000 -0.0200 3.4300 1.2800 Rift Valley Resources Corp. RVR 510 0.0600 0.0550 0.0550 -0.0100 0.0700 0.0250 Revive Therapeutics Ltd. RVV 5196 0.2650 0.2550 0.2600 0.0000 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 2821 0.6700 0.6200 0.6700 +0.0100 1.3500 0.6200 Silver Sands Resources Corp. SAND 1695 0.3600 0.3350 0.3350 -0.0100 0.4900 0.0950 Sassy Resources Corporation SASY 1404 0.7900 0.7400 0.7700 +0.0200 0.8000 0.4250 Sweet Earth Holdings Corporation SE 900 0.1800 0.1800 0.1800 -0.0050 0.3000 0.1350 Sensor Technologies Corp SENS 28 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Shoal Point Energy Ltd. SHP 380 0.1000 0.0900 0.0900 0.0000 0.3200 0.0600 Sharc International Systems Inc. SHRC 10 0.2700 0.2600 0.2600 -0.0150 0.3500 0.0300 Seahawk Gold Corp. SHV 360 0.7100 0.6200 0.6600 0.0000 0.7100 0.1500 Sitka Gold Corp. SIG 1049 0.2900 0.2750 0.2850 0.0000 0.3000 0.0500 Sire Bioscience Inc. SIRE 3000 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Hydro66 Holdings Corp. SIX 162 0.3800 0.3650 0.3800 +0.0150 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 384 0.2700 0.2550 0.2650 -0.0150 1.2000 0.2500 Major Precious Metals Corp. SIZE 348 0.4400 0.4050 0.4400 +0.0100 0.8200 0.0150 Skyledger Tech Corp. SKYL 30 0.2050 0.2050 0.2050 -0.0450 0.4000 0.2000 SLANG Worldwide Inc. SLNG 7472 0.1450 0.1250 0.1450 +0.0150 1.0300 0.1100 Silver Dollar Resources Inc. SLV 1016 1.8600 1.7800 1.8300 0.0000 2.0000 0.2200 Slave Lake Zinc Corp SLZ 2338 0.0900 0.0850 0.0850 -0.0050 0.0900 0.0350 Sentinel Resources Corp. SNL 2221 0.4150 0.3500 0.4150 +0.0650 0.5000 0.1000 79 Resources Ltd. SNR 100 0.1300 0.1300 0.1300 0.0000 0.1500 0.1000 Softlab9 Technologies Inc. SOFT 79 1.2500 1.1700 1.1700 -0.0700 1.9400 0.0900 SOL Global Investments Corp. SOL 2594 0.9200 0.8300 0.9200 +0.0500 1.3100 0.1400 Sona Nanotech Inc. SONA 1782 7.0500 6.6500 6.9500 +0.2400 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 1199 0.2750 0.2550 0.2550 -0.0050 1.2600 0.0550 Spey Resources Corp. SPEY 270 0.1150 0.1100 0.1100 +0.0050 0.1200 0.0200 Spearmint Resources Inc. SPMT 8018 0.0700 0.0650 0.0650 0.0000 0.0950 0.0100 SponsorsOne Inc. SPO 13522 0.0100 0.0100 0.0100 0.0000 0.1250 0.0050 New Wave Holdings Corp. SPOR 106 0.0950 0.0950 0.0950 0.0000 0.6000 0.0600 Sproutly Canada Inc. SPR 682 0.0650 0.0600 0.0600 -0.0050 0.4600 0.0500 Summa Silver Corp. SSVR 649 1.7900 1.6800 1.7500 -0.0500 3.5000 0.0850 Straightup Resources Inc. ST 80 0.2450 0.2450 0.2450 0.0000 0.3000 0.1000 Stem Holdings Inc. STEM 95 0.4600 0.4300 0.4400 +0.0400 1.5500 0.3300 Wildflower Brands Inc. SUN 65 0.1450 0.1400 0.1450 +0.0100 0.4950 0.0750 GlobeX Data Ltd. SWIS 65 0.1350 0.1300 0.1350 +0.0050 0.2100 0.0100 St-Georges Eco-Mining Corp. SX 50 0.0700 0.0700 0.0700 -0.0100 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 1835 0.0550 0.0450 0.0550 +0.0050 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 72 1.9400 1.8100 1.9400 +0.1000 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 7037 1.2700 1.2000 1.2300 +0.0400 1.2800 0.6600 Talmora Diamond Inc. TAI 50 0.0250 0.0250 0.0250 0.0000 0.0500 0.0100 Thoughtful Brands Inc. TBI 2837 0.1800 0.1700 0.1700 -0.0100 0.8200 0.1600 Transcanna Holdings Inc. TCAN 726 1.0800 1.0100 1.0600 +0.0600 2.0100 0.3750 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 250 66.0000 66.0000 66.0000 +6.0000 66.0000 60.0000 Trillion Energy International Inc. TCF 335 0.0700 0.0650 0.0650 0.0000 0.1600 0.0300 Tempus Capital Inc. TEMP 22 0.0700 0.0650 0.0700 +0.0050 0.0850 0.0450 TerrAscend Corp. TER 785 6.2700 5.9300 6.1400 -0.0600 6.7100 1.7400 Trichome Financial Corp. TFC 7 1.5400 1.5100 1.5100 0.0000 1.7300 0.3900 Taiga Gold Corp TGC 352 0.1900 0.1800 0.1900 +0.0100 0.3050 0.0650 1933 Industries Inc. TGIF 9960 0.0650 0.0550 0.0650 +0.0100 0.3750 0.0500 THC Biomed Intl Ltd THC 877 0.1600 0.1500 0.1600 +0.0100 0.2500 0.0850 TILT Holdings Inc. TILT 351 0.4100 0.3900 0.4050 -0.0050 0.8200 0.1550 Cansortium Inc. TIUM.U 130 0.3350 0.3200 0.3200 -0.0150 0.9100 0.0750 Temas Resources Corp. TMAS 6 0.5100 0.5100 0.5100 0.0000 0.5100 0.1000 EGF Theramed Health Corp. TMED 465 0.1550 0.1500 0.1500 -0.0050 6.0000 0.1450 Tartisan Nickel Corp. TN 2188 0.1950 0.1600 0.1600 -0.0350 0.2000 0.0250 The Tinley Beverage Company Inc. TNY 1254 0.4300 0.4050 0.4050 0.0000 0.7400 0.1850 Tower One Wireless Corp. TO 1490 0.0500 0.0500 0.0500 +0.0100 0.0800 0.0300 Tocvan Ventures Corp. TOC 605 0.3500 0.3250 0.3500 0.0000 0.4650 0.1000 Tarachi Gold Corp. TRG 523 0.6700 0.6400 0.6400 -0.0200 1.0000 0.0400 Red Light Holland Corp. TRIP 5227 0.0750 0.0700 0.0700 0.0000 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 1560 27.3500 26.8600 27.0200 +0.1200 35.0800 8.1000 Trulieve Cannabis Corp. TRUL.WT 49 12.8000 12.1000 12.2300 -0.0200 17.2500 1.2800 TraceSafe Inc. TSF 157 0.5700 0.5500 0.5500 +0.0300 1.7000 0.1500 Talisker Resources Ltd. TSK 1322 0.3850 0.3700 0.3800 -0.0050 0.6500 0.1400 TruTrace Technologies Inc. TTT 1169 0.0800 0.0750 0.0750 0.0000 0.2500 0.0250 Black Tusk Resources Inc. TUSK 2477 0.0800 0.0750 0.0800 +0.0100 0.1200 0.0300 Global UAV Technologies Ltd. UAV 17 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 United Battery Metals Corp. UBM 208 0.7600 0.7500 0.7500 -0.0300 0.9900 0.0950 UpSnap Inc. UP 315 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 4852 0.2300 0.2050 0.2150 +0.0100 0.5500 0.1650 American Pacific Mining Corp. USGD 1067 0.3650 0.3400 0.3600 +0.0100 0.6200 0.0600 Volatus Capital Corp. VC 80 0.3600 0.3600 0.3600 0.0000 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 187 0.0600 0.0600 0.0600 -0.0050 0.3900 0.0550 Vegaste Technologies Corp. VEGA 246 1.1000 1.0300 1.0500 -0.0500 2.2500 0.7000 Top Strike Resources Corp. VENI 1136 0.0200 0.0200 0.0200 0.0000 0.0350 0.0100 The Very Good Food Company Inc. VERY 4894 1.8300 1.6700 1.8100 +0.0600 2.4900 0.4600 Vext Science, Inc. VEXT 22 0.4900 0.4850 0.4850 -0.0050 1.7400 0.4000 Vibe Bioscience Ltd. VIBE 2847 0.7000 0.5000 0.6700 +0.1500 0.7000 0.0100 Phivida Holdings Inc. VIDA 130 0.0550 0.0550 0.0550 0.0000 0.2900 0.0400 Vinergy Cannabis Capital Inc. VIN 162 0.0150 0.0150 0.0150 0.0000 0.1800 0.0100 Voyageur Mineral Explorers Corp. VOY 5 0.4000 0.4000 0.4000 0.0000 0.5200 0.1300 Vodis Pharmaceuticals Inc. VP 200 0.0550 0.0550 0.0550 0.0000 0.0800 0.0200 Valeo Pharma Inc. VPH 1662 1.1400 1.0600 1.1000 +0.0300 1.8600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 203 0.7600 0.7000 0.7000 -0.0500 1.1500 0.0300 Victory Resources Corporation VR 75 0.1500 0.1350 0.1400 0.0000 0.3500 0.1000 Vireo Health International Inc. S.V. VREO 445 1.1500 1.0700 1.0900 -0.0200 2.6200 0.3000 Versus Systems Inc. VS 5959 0.3250 0.3100 0.3250 +0.0100 0.4000 0.1700 VSBLTY Groupe Technologies Corp. VSBY 6806 0.1400 0.1200 0.1250 -0.0150 0.4100 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 10760 0.0450 0.0350 0.0350 -0.0100 0.0450 0.0200 Victory Square Technologies Inc. VST 19373 0.6200 0.5200 0.5700 +0.0100 1.1000 0.0500 Voyager Digital Ltd. VYGR 155 0.9500 0.9400 0.9400 +0.0200 1.3600 0.1650 Walcott Resources Ltd. WAL 10 0.9400 0.9400 0.9400 0.0000 0.9500 0.0900 WPD Pharmaceuticals Inc. WBIO 757 0.3500 0.2950 0.3500 +0.0200 1.9500 0.2950 Winston Gold Corp. WGC 55770 0.1850 0.1600 0.1700 +0.0150 0.1850 0.0050 American Aires Inc. WIFI 163 0.2550 0.2250 0.2550 +0.0100 0.7500 0.1500 First Responder Technologies Inc. WPN 725 0.1000 0.0900 0.0900 -0.0100 0.3900 0.0850 The Alkaline Water Company Inc. WTER 69 1.8500 1.8000 1.8000 -0.0500 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 136 0.7800 0.7600 0.7800 +0.0600 1.1000 0.2450 AMP German Cannabis Group Inc. XCX 75 0.2900 0.2800 0.2900 +0.0350 0.4800 0.1700 MGX Minerals Inc. XMG 60 0.0950 0.0900 0.0900 -0.0050 0.2500 0.0400 Canadian Overseas Petroleum Limited XOP 1276 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 218 2.9000 2.8500 2.8700 0.0000 3.5500 0.7300 Exro Technologies Inc. XRO 3818 1.0900 1.0300 1.0900 +0.0500 1.5500 0.1900 XORTX Therapeutics Inc. XRX 459 0.1900 0.1600 0.1600 -0.0200 0.2700 0.1000 XS Financial Inc. XSF 35 0.1950 0.1950 0.1950 0.0000 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 125 0.7200 0.7000 0.7000 0.0000 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 4133 0.2500 0.2350 0.2350 -0.0050 0.5300 0.0900 Zanzibar Gold Inc. ZBR 2440 0.3700 0.3500 0.3600 +0.0050 0.4400 0.0250 ZeU Crypto Networks Inc. ZEU 241 0.1950 0.1900 0.1900 -0.0100 2.5000 0.0950 BIOSENTA Inc. ZRO 205 0.4950 0.4800 0.4900 +0.0100 0.4950 0.0350 ZTEST Electronics Inc. ZTE 3 0.2300 0.0000 0.3200 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA Alliance Growers Corp. ACG 0.015 0.020 0.0450 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.520 0.570 0.6700 0.3700 Alternate Health Corp. AHG 0.095 0.095 0.2400 0.0500 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.280 0.320 0.4500 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.190 0.220 0.4000 0.1500 Abattis Bioceuticals Corp. ATT 0.080 Aylen Capital Inc. AYL 0.030 0.045 0.0850 0.0050 Ayr Strategies Inc. Rts. AYR.RT 1.600 2.000 1.6000 0.1000 Bucephalus Capital Corp. BCA 0.020 0.075 0.0900 0.0200 Bird River Resources Inc. BDR 0.010 0.015 0.0200 0.0050 Beleave Inc. BE 0.005 0.005 0.0600 0.0050 Peekaboo Beans Inc BEAN 0.020 0.025 0.0700 0.0150 i3 Interactive Inc. Wts. BETS.WT 0.050 Braingrid Limited BGRD.X 0.0250 0.0050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.005 0.0450 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.400 0.600 5.0000 0.0050 Bexar Ventures Inc. BXV 0.015 0.450 0.0300 0.0300 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.015 0.020 0.1450 0.0100 CAT Strategic Metals Corporation CAT 0.030 0.040 0.0400 0.0100 Certive Solutions Inc. CBP 0.040 0.065 0.0700 0.0250 Green River Gold Corp. CCR 0.060 0.070 0.1000 0.0400 Cartier Iron Corporation CFE 0.085 0.090 0.1050 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.0500 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.020 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.015 0.1250 0.0050 CIM International Group Inc. CIM 0.080 0.1900 0.0150 CLS Holdings USA, Inc. CLSH 0.075 0.115 0.3400 0.0650 Canadian Metals Inc. CME 0.080 0.100 0.4800 0.0100 CENTR Brands Corp. CNTR 0.350 0.375 0.6900 0.3000 Core One Labs Inc. COOL 0.800 0.800 2.6000 0.2600 Canamex Gold Corp. CSQ 0.030 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.030 0.0750 0.0150 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.165 0.280 0.2100 0.0800 Debut Diamonds Inc. DDI 0.110 0.130 0.2500 0.0650 Dimension Five Technologies Inc. DFT 0.050 0.150 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.135 0.5600 0.1000 DNI Metals Inc. DNI 0.005 0.005 Rapid Dose Therapeutics Corp. DOSE 0.200 0.395 0.7800 0.1800 Dundee Sustainable Technologies Inc. DST 0.255 0.330 0.8000 0.2100 Dominion Water Reserves Corp. DWR 0.140 0.155 0.5000 0.1400 Edgemont Gold Corp. EDGM 0.110 0.150 0.1400 0.1000 Eviana Health Corporation EHC 0.040 0.2750 0.0500 Emergia Inc. EMER 1.000 1.100 1.5500 0.5100 ECO ORO MINERALS CORP. J EOM 0.050 0.065 0.1350 0.0300 Eureka 93 Inc. ERKA 0.400 Future Farm Technologies Inc. FFT 0.035 0.040 0.0750 0.0150 First Growth Funds Limited FGFL 0.040 0.045 0.2800 0.0100 Four Nines Gold Inc. FNAU 0.250 0.320 0.3850 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.010 0.020 0.0750 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 42.490 45.000 101.4900 30.5100 Flower One Holdings Inc.Wts. FONE.WT 0.010 0.050 0.7000 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.025 0.050 0.4000 0.0150 GreenBank Capital Inc. GBC 0.290 0.310 0.5500 0.2000 Goldblock Capital Inc. GBLK 0.170 0.250 0.1600 0.1200 Gencan Capital Inc. GCA 0.050 0.250 0.2500 0.0250 Glorious Creation Limited GCIT 0.180 3.980 4.0000 0.0700 Global Elsimate Capital Corp. GECC 0.010 0.0600 0.0050 Gravitas Financial Inc. GFI 0.010 0.020 0.0300 0.0050 Green Growth Brands Inc. GGB 0.025 0.025 1.8900 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.015 0.3400 0.0050 Gallagher Security Corp. GLL 0.055 0.070 0.1950 0.0100 Grand Peak Capital Corp. GPK 0.315 0.485 0.7500 0.0300 Green 2 Blue Energy Corp. GTBE 0.055 0.0400 0.0050 Hemp for Health Inc. HFH 0.110 0.120 0.3000 0.1000 Hi Ho Silver Resources Inc. HHS 0.025 0.0600 0.0200 HyperBlock Inc. HYPR 0.040 Golden Independence Mining Corp. IGLD 0.370 0.400 0.4000 0.0500 IM Cannabis Corp. Wts. IMCC.WT 0.250 0.600 0.6000 0.0050 Ionic Brands Corp. IONC 0.010 0.010 0.1300 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.100 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 75.050 85.000 97.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.0250 0.0050 Inspiration Mining Corporation ISM 0.070 Mojave Jane Brands Inc. JANE 0.005 0.010 0.1850 0.0050 James Bay Resources Limited JBR 0.070 0.090 0.1100 0.0250 JDF Explorations Inc. JDF 0.145 0.165 0.7100 0.0600 37 Capital Inc. JJJ.X 0.060 0.100 0.1500 0.0250 JNC Resources Inc. JNC 0.480 0.630 0.5400 0.1800 Dizun International Enterprises Inc. KDZ.X 0.035 0.095 0.1000 0.0200 KWG Resources Inc. MVS KWG.A 0.430 2.950 1.5000 0.4000 La Imperial Resources Inc. LAI 0.050 0.085 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.220 0.220 0.3900 0.0350 Leocor Gold Inc. LECR 0.750 0.850 1.0000 0.0850 Callitas Health Inc. LILY 0.020 Lanebury Growth Capital Ltd. LLL 0.110 0.200 0.2500 0.0500 Link Global Technologies Inc. LNK 0.380 0.400 0.5000 0.3000 Redfund Capital Corp. LOAN 0.040 0.060 0.1000 0.0300 Luxxfolio Holdings Inc. LUXX 0.030 0.060 0.0700 0.0100 Manning Ventures Inc. MANN 0.110 0.190 0.1700 0.0500 ME Resource Corp. MEC 0.080 Mich Resources Ltd MICH 0.300 0.335 0.5000 0.0750 Minera IRL Limited MIRL 0.180 0.205 0.2400 0.0450 MedMen Enterprises Inc. Wts. MMEN.WT 0.020 0.030 0.4900 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.090 0.0750 0.0050 Mongoose Mining Ltd. MNG 0.050 0.200 0.1500 0.0500 Miramont Resources Corp. MONT 0.145 0.145 0.1600 0.0450 MPV Exploration Inc MPV 0.070 0.150 0.1600 0.0600 MedXtractor Corp. MXT 0.120 0.125 0.1350 0.0400 Montego Resources Inc. MY.X 0.005 0.035 0.0600 0.0050 Meryllion Resources Corporation MYR.X 0.010 0.015 0.0150 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 2.500 6.250 60.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.060 0.060 0.2700 0.0450 Netcoins Holdings Inc. NETC.X 0.110 0.110 0.7500 0.0600 NHS Industries Ltd. NHS 0.020 0.035 0.0600 0.0050 Prophecy Potash Corp. NUGT 0.120 0.200 0.2000 0.0200 Nuran Wireless Inc. NUR 0.010 0.010 0.0650 0.0250 Nexco Resources Inc. NXU 0.135 0.170 0.1600 0.0600 Organic Potash Corporation OPC 0.010 0.015 0.0300 0.0050 ESI Energy Services Inc. OPI 0.170 0.350 0.1700 0.0800 Orion Nutraceuticals Inc. ORI 0.350 0.350 2.8750 0.1400 Preferred Dental Technologies Inc. PDTI 0.030 0.0250 0.0050 Project One Resources Ltd. PJO 0.480 0.540 0.6000 0.1200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 55.000 75.000 86.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.030 0.5000 0.0050 Radial Research Corp RAD 0.010 0.090 0.2000 0.0500 Raindrop Ventures Inc. RAYN 0.245 0.270 0.3500 0.0700 Reservoir Capital Corp. REO 2.510 3.150 7.5000 2.0000 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.020 0.1000 0.0050 RMMI Corp. RMMI 0.200 0.260 0.7000 0.0350 Reliant Gold Corp. RNG Rubicon Organics Inc. Wts. ROMJ.WT 0.250 0.350 0.3600 0.0200 Ravenquest BioMed Inc. RQB 0.005 0.005 0.4250 0.0050 Rockex Mining Corporation RXM 0.020 0.030 0.0450 0.0150 Razore Rock Resources Inc. RZR 0.045 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.045 0.060 0.1550 0.0300 SBD Capital Corp. SBD 0.030 0.060 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 0.100 0.160 0.2500 0.0600 Stevens Gold Nevada Inc. SG 0.230 0.270 0.3100 0.2450 Sierra Growth Corp. SGRO 0.120 0.150 0.1750 0.0600 Champignon Brands Inc. SHRM 0.500 0.500 2.4000 0.1800 Skarb Exploration Corp. SKRB 0.310 0.900 1.0000 0.0800 SLE Synergy Ltd. SLE 0.170 0.280 0.4000 0.1700 Star Navigation Systems Group Ltd. SNA 0.025 0.0350 0.0250 Sunniva Inc. SNN 0.150 0.150 2.0600 0.1000 Silver Phoenix Resources Inc. SP 0.100 0.160 0.2450 0.1000 Spacefy Inc. SPFY 0.015 0.020 0.1100 0.0100 New Wave Holdings Corp. Wts. SPOR.WT 0.010 0.015 0.0850 0.0050 SQID Technologies Limited SQID 0.340 0.600 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.040 0.060 0.1000 0.0050 StillCanna Inc. STIL 0.030 0.050 0.6300 0.0500 Starrex International Ltd. STX 0.460 0.900 0.8000 0.3550 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Taku Gold Corp. TAK 0.090 0.100 0.1500 0.0250 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.150 0.2900 0.0200 Trenchant Capital Corp. TCC 0.050 0.120 0.1000 0.0850 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 56.000 Target Capital Inc. TCI 0.020 Top Exploration Inc. TE 0.055 0.0500 0.0200 Terra Nova Resources Inc. TENO 0.030 0.145 0.1200 0.0250 Terranueva Corporation TEQ 0.090 0.110 0.5100 0.0850 1933 Industries Inc.10% 14SEP21 TGIF.DB 52.500 63.500 90.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.1300 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.1300 0.0050 Tracker Ventures Corp. TKR 0.100 0.140 0.2000 0.0450 Tier One Capital Limited Partnership TLP.UN 3.650 3.660 5.2000 3.0000 Tree of Knowledge International Corp. TOKI 0.030 0.030 0.1000 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 105.000 104.0000 65.5000 Tantalex Resources Corporation TTX 0.015 0.0250 0.0050 TWX Group Holding Limited TWX.X 0.020 0.050 0.1000 0.0200 Ubique Minerals Limited UBQ 0.060 0.100 0.1000 0.0300 Upco International Inc UPCO 0.040 0.050 0.1800 0.0300 Urbana Corporation URB 2.8600 2.7300 Urbana Corporation A NV URB.A 2.8400 1.8700 VirtualArmour International Inc. VAI 0.035 0.050 0.1300 0.0350 Velocity Data Inc. VCT.X 0.450 0.450 2.6000 0.0100 VPN Technologies Inc. VPN 0.110 0.145 0.3000 0.0300 Veritas Pharma Inc. VRT 0.145 0.160 0.3550 0.0650 Vert Infrastructure Ltd. VVV 0.040 0.050 1.5000 0.0250 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.005 Wikileaf Technologies Inc. WIKI 0.040 0.055 0.5000 0.0250 WSM Ventures Corp. WSM.X 0.010 0.080 0.0100 0.0050 eXeBlock Technology Corporation XBLK 0.075 0.080 0.1000 0.0200 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.040 0.0250 0.0050 Yukoterre Resources Inc. YT 0.100 0.1600 0.0800 Kootenay Zinc Corp. ZNK 0.030 0.030 0.1000 0.0150 Zenith Exploration Inc. ZX 0.040 0.120 0.1100 0.0200 Trades: 17,227 Total Volume: 87,341,538 Total Value: $34,826,479 Advanced: 150 Declined: 143 Unchanged: 312 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.