CNSX Trading Daily Market Summary September 10 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acreage Holdings, Inc. ACRG.U 674 2.7900 2.6500 2.7000 +0.0600 9.2400 1.4900 Affinor Growers Inc. AFI 903 0.0350 0.0250 0.0300 0.0000 0.0700 0.0100 Algernon Pharmaceuticals Inc. AGN 9819 0.3100 0.2650 0.3100 +0.0400 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 360 0.1950 0.1600 0.1600 +0.0100 0.4550 0.0100 AgraFlora Organics International Inc AGRA 15222 0.0300 0.0250 0.0300 0.0000 0.2800 0.0250 Agrios Global Holdings Ltd. AGRO 30 0.0600 0.0600 0.0600 +0.0050 0.3700 0.0400 Aion Therapeutic Inc. AION 9504 0.1350 0.1000 0.1200 +0.0250 0.1350 0.0100 AJN Resources Inc. AJN 265 0.3000 0.2950 0.3000 -0.0200 1.3400 0.1700 AMPD Ventures Inc. AMPD 10 0.1400 0.1400 0.1400 -0.0200 0.7000 0.0900 Alchemist Mining Inc. AMS.X 5174 0.0400 0.0350 0.0400 +0.0050 0.0450 0.0200 Advantagewon Oil Corp. AOC 5000 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Appia Energy Corp. API 3028 0.5000 0.4700 0.5000 +0.0050 0.5700 0.1000 Global Cannabis Applications Corp. APP 7253 0.0300 0.0250 0.0300 0.0000 0.0550 0.0150 Armada Mercantile Ltd. ARM 1 0.2650 0.0000 0.4800 0.0250 Argo Gold Inc. ARQ 3340 0.2000 0.1900 0.1950 -0.0100 0.3500 0.0400 Asante Gold Corporation ASE 30 0.1050 0.1050 0.1050 0.0000 0.1200 0.0200 Asia Green Biotechnology Corp. ASIA 9 0.1400 0.1400 0.1400 +0.0050 0.3000 0.0400 Aether Catalyst Solutions, Inc. ATHR 20 0.2200 0.2200 0.2200 0.0000 0.4000 0.1500 Auxico Resources Canada Inc. AUAG 1265 0.1300 0.1250 0.1300 +0.0050 0.1450 0.0150 Inflection Resources Ltd. AUCU 600 0.5000 0.4800 0.5000 -0.0100 0.6300 0.4500 Australis Capital Inc. AUSA 1111 0.1550 0.1450 0.1500 -0.0050 1.0500 0.1000 Ayr Strategies Inc. S.V. AYR.A 526 17.6000 16.4000 16.7000 -0.8000 17.9000 5.0100 Ayr Strategies Inc. Wts. AYR.WT 206 5.7000 5.5000 5.7000 0.0000 6.0000 1.3500 Body and Mind Inc. BAMM 1317 0.5000 0.4700 0.4700 -0.0250 1.5600 0.2200 Blueberries Medical Corp. BBM 517 0.0550 0.0500 0.0550 +0.0100 0.2100 0.0400 Bam Bam Resources Corp. BBR 690 0.4800 0.4500 0.4800 +0.0300 1.6000 0.2500 Benchmark Botanics Inc. BBT 120 0.1800 0.1750 0.1750 0.0000 0.5900 0.1050 Blockchain Foundry Inc BCFN 389 0.1800 0.1700 0.1700 -0.0100 0.2700 0.0200 Bird River Resources Inc. BDR 8030 0.0150 0.0100 0.0100 -0.0050 0.0200 0.0050 Bee Vectoring Technologies International Inc. BEE 55 0.3300 0.3300 0.3300 0.0000 0.3850 0.2950 BetterLife Pharma Inc. BETR 84 1.4500 1.3100 1.4500 -0.0700 2.0000 0.9300 i3 Interactive Inc. BETS 951 0.4200 0.3600 0.4200 +0.0200 1.0100 0.3000 BevCanna Enterprises Inc. BEV 1630 0.2500 0.2300 0.2500 +0.0150 0.5700 0.1750 Bullfrog Gold Corp. BFG 20443 0.3400 0.2850 0.3000 0.0000 0.3400 0.0800 Bhang Inc. BHNG 51 0.0850 0.0850 0.0850 0.0000 0.5500 0.0650 BioHarvest Sciences Inc. BHSC 5 0.1400 0.1400 0.1400 0.0000 0.3500 0.1000 BIGG Digital Assets Inc BIGG 2174 0.1800 0.1700 0.1800 +0.0050 0.2600 0.0300 Ignite International Brands, Ltd.S.V. BILZ 252 0.6600 0.6000 0.6000 -0.0300 2.6000 0.5300 Biome Grow Inc. BIO 291 0.0750 0.0700 0.0750 +0.0100 0.4550 0.0250 Bond Resources Inc. BJB 100 0.2300 0.2200 0.2300 0.0000 0.4300 0.2050 Belgravia Hartford Capital Inc. BLGV 1482 0.0250 0.0250 0.0250 -0.0050 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 893 0.7700 0.7400 0.7500 0.0000 2.1100 0.4300 Cannabix Technologies Inc. BLO 141 0.4600 0.4500 0.4500 0.0000 1.0800 0.3050 Blackhawk Growth Corp. BLR 4302 0.0200 0.0200 0.0200 0.0000 0.0800 0.0100 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 110 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 2599 0.5800 0.5100 0.5800 +0.0700 1.0100 0.1000 Bolt Metals Corp. BOLT 230 0.1100 0.1100 0.1100 +0.0050 0.3300 0.1050 Bluesky Digital Assets Corp. BTC 361 0.1950 0.1750 0.1950 +0.0150 0.3600 0.0600 Canadian Palladium Resources Inc. BULL 3971 0.1500 0.1400 0.1500 +0.0050 0.2300 0.0550 BioMark Diagnostics Inc. BUX 150 0.1700 0.1700 0.1700 +0.0200 0.3000 0.1150 Pharmadrug Inc. BUZZ 3810 0.0350 0.0300 0.0300 -0.0050 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 7036 0.4800 0.4400 0.4400 -0.0500 0.9000 0.3550 Bexar Ventures Inc. BXV 5 0.0300 0.0000 0.0300 0.0300 Brand X Lifestyle Corp. BXXX 915 0.1800 0.1700 0.1700 +0.0050 0.3300 0.0500 Byrna Technologies Inc. BYRN 526 2.4700 2.2800 2.3200 +0.0400 2.8900 0.1600 FinCanna Capital Corp. CALI 271 0.0800 0.0800 0.0800 +0.0050 0.1700 0.0350 CannAmerica Brands Corp. CANA 205 0.0150 0.0150 0.0150 -0.0050 0.1150 0.0100 Heritage Cannabis Holdings Corp. CANN 2493 0.1000 0.0900 0.0900 -0.0100 0.4450 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 100 0.0200 0.0200 0.0200 0.0000 0.1450 0.0100 CBD Global Sciences Inc. CBDN 375 0.2850 0.2800 0.2800 +0.0300 0.7500 0.1000 Empower Clinics Inc CBDT 83822 0.0550 0.0400 0.0450 0.0000 0.1300 0.0250 CB2 Insights Inc. CBII 2755 0.1750 0.1650 0.1650 0.0000 0.2000 0.0550 Copperbank Resources Corp. CBK 171 0.1800 0.1800 0.1800 0.0000 0.2400 0.1000 Core Assets Corp. CC 245 0.1900 0.1900 0.1900 -0.0100 0.2000 0.1200 Carlyle Commodities Corp. CCC 335 0.2100 0.1850 0.1850 -0.0250 0.4700 0.0700 Columbia Care Inc. CCHW 123 4.9100 4.8200 4.8700 -0.0100 5.2500 2.1100 Green River Gold Corp. CCR 20 0.0700 0.0700 0.0700 0.0000 0.1000 0.0400 Caelan Capital Inc. CDN 40 0.1100 0.1100 0.1100 +0.0100 0.4500 0.0900 Cerro de Pasco Resources Inc. CDPR 850 0.3750 0.3600 0.3650 +0.0050 0.5400 0.2350 CordovaCann Corp. CDVA 1699 0.2350 0.1800 0.1850 -0.0550 0.5000 0.1150 Cerro Grande Mining Corporation CEG 178 0.0350 0.0250 0.0350 -0.0050 0.0600 0.0050 Cartier Iron Corporation CFE 1802 0.0950 0.0900 0.0950 +0.0050 0.1050 0.0250 California Gold Mining Inc. CGM 70 0.1800 0.1800 0.1800 +0.0100 0.5500 0.1050 Cognetivity Neurosciences Ltd. CGN 202 0.1200 0.1200 0.1200 +0.0050 0.2850 0.0850 Cannabis Growth Opportunity Corporation CGOC 292 0.3600 0.3000 0.3250 0.0000 1.6000 0.1900 Citation Growth Corp. CGRO 339 0.1000 0.0900 0.1000 0.0000 0.4550 0.0750 Chemistree Technology Inc. CHM 639 0.0600 0.0500 0.0550 0.0000 0.3000 0.0250 Choom Holdings Inc. CHOO 1939 0.1000 0.0900 0.1000 +0.0100 0.4250 0.0750 Canada House Wellness Group Inc. CHV 7908 0.0350 0.0300 0.0300 -0.0050 0.0800 0.0150 Cascadia Blockchain Group Corp. CK 224 0.0550 0.0500 0.0500 0.0000 0.3550 0.0500 Cresco Labs Inc. CL 1303 7.7800 7.5900 7.6400 +0.0900 12.4800 2.8100 Clarity Gold Corp. CLAR 65 1.0800 1.0500 1.0800 0.0000 1.0900 0.2200 Cielo Waste Solutions Corp. CMC 10954 0.0550 0.0500 0.0500 +0.0050 0.1200 0.0050 Canadian Metals Inc. CME 42 0.1000 0.1000 0.1000 +0.0200 0.4800 0.0100 CanaFarma Hemp Products Corp. CNFA 206 0.5400 0.5300 0.5300 -0.0100 1.4200 0.1000 CannaOne Technologies Inc CNNA 1 0.1250 0.0000 0.9100 0.0400 CENTR Brands Corp. CNTR 35 0.3400 0.3400 0.3400 -0.0100 0.6900 0.3000 International Cobalt Corp CO 796 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 64 0.0550 0.0550 0.0550 0.0000 0.4500 0.0500 Captor Capital Corp CPTR 325 0.2100 0.1750 0.1750 +0.0050 1.0000 0.1050 Corsurex Resource Corp. CRC 3590 0.1050 0.1000 0.1000 -0.0050 0.1500 0.0200 Crest Resources Inc. CRES 885 0.1400 0.1300 0.1350 +0.0050 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 2166 0.1300 0.1200 0.1250 -0.0050 4.8000 0.0400 Carl Data Solutions Inc. CRL 9 0.1100 0.1100 0.1100 -0.0150 0.2600 0.0950 Crestview Exploration Inc. CRS 506 0.3900 0.3850 0.3900 +0.0050 2.6000 0.3700 Cameo Industries Corp. CRU 15 0.2250 0.2250 0.2250 -0.0150 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 982 0.0650 0.0600 0.0600 -0.0050 0.0700 0.0250 Cross River Ventures Corp. CRVC 3125 0.4400 0.4000 0.4150 +0.0150 0.4400 0.1700 Cryptologic Corp. CRY 5 0.2050 0.2050 0.2050 +0.0050 1.8500 0.1100 Chemesis International Inc. CSI.U 960 0.7100 0.6500 0.7100 +0.0100 10.3000 0.3250 Curaleaf Holdings, Inc. CURA 3000 9.7000 9.3600 9.4000 -0.1500 12.7500 3.7200 Biocure Technology Inc. CURE 35 0.1800 0.1800 0.1800 0.0000 0.5400 0.1350 City View Green Holdings Inc. CVGR 34 0.1050 0.1050 0.1050 0.0000 0.1900 0.0200 C21 Investments Inc. CXXI 115 0.8300 0.7800 0.8200 0.0000 1.0300 0.2300 Direct Communication Solutions Inc. DCSI 0 1.1300 0.0000 2.2500 0.5000 DeepRock Minerals Inc. DEEP 385 0.0350 0.0350 0.0350 +0.0050 0.0800 0.0100 Draganfly Inc. DFLY 1043 0.6500 0.6000 0.6200 -0.0200 1.1500 0.4400 Deer Horn Capital Inc. DHC 340 0.0900 0.0900 0.0900 0.0000 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 19394 0.0700 0.0500 0.0500 -0.0200 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 1166 0.7700 0.7100 0.7500 +0.0300 0.8500 0.1350 Dundee Sustainable Technologies Inc. DST 20 0.2550 0.2550 0.2550 -0.0400 0.8000 0.2100 Dominion Water Reserves Corp. DWR 885 0.1750 0.1650 0.1750 +0.0100 0.5000 0.1400 SpeakEasy Cannabis Club Ltd. EASY 500 0.4000 0.3900 0.3900 -0.0150 0.6300 0.1300 Nutritional High International Inc. EAT 15202 0.0200 0.0100 0.0200 +0.0050 0.1600 0.0100 Emergia Inc. EMER 7 1.0000 1.0000 1.0000 +0.0500 1.5500 0.5100 Leviathan Natural Products Inc. EPIC 1 0.1700 0.0000 0.4950 0.0850 ePlay Digital Inc. EPY 5878 0.0250 0.0250 0.0250 +0.0050 0.1000 0.0150 EarthRenew Inc. ERTH 290 0.2800 0.2500 0.2600 -0.0200 0.4250 0.0600 EnviroLeach Technologies Inc. ETI 443 0.6000 0.5900 0.5900 0.0000 1.7700 0.5400 Etruscus Resources Corp. ETR 164 0.3550 0.3400 0.3500 -0.0200 0.4750 0.1200 Eurolife Brands Inc. EURO 0 0.2250 0.0000 1.1000 0.0500 FansUnite Entertainment Inc. FANS 3291 0.2350 0.2150 0.2300 0.0000 0.5300 0.2000 Deveron Corp. FARM 35 0.2600 0.2600 0.2600 +0.0100 0.3000 0.1100 Far Resources Ltd. FAT 12079 0.0900 0.0800 0.0850 +0.0050 0.1150 0.0150 Fandom Sports Media Corp. FDM 616 0.1400 0.1350 0.1400 +0.0050 0.5900 0.0350 First Energy Metals Limited FE 1915 0.2350 0.2300 0.2350 +0.0050 0.2950 0.0350 FenixOro Gold Corp. FENX 1454 0.6000 0.5800 0.6000 +0.0200 0.6300 0.2300 4Front Ventures Corp. FFNT 3626 0.9000 0.8300 0.8600 -0.0300 0.9700 0.2450 Fiorentina Minerals Inc. FLO 2 0.4000 0.0000 0.5000 0.1000 Media Central Corporation Inc FLYY 4453 0.0150 0.0100 0.0150 0.0000 0.2500 0.0100 Freeman Gold Corp. FMAN 6390 0.6300 0.5800 0.6300 +0.0100 0.8400 0.1100 Flower One Holdings Inc. FONE 22117 0.2500 0.2250 0.2400 -0.0900 2.0800 0.2250 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 420 42.4900 40.0000 40.0000 -3.0000 94.0000 30.5100 Flower One Holdings Inc. A Wts. FONE.WT.A 250 0.0250 0.0250 0.0250 0.0000 0.4000 0.0150 GABY Inc. GABY 1350 0.0550 0.0500 0.0500 0.0000 0.3000 0.0300 Gaia Grow Corp. GAIA 50 0.0250 0.0250 0.0250 0.0000 0.0400 0.0200 GreenBank Capital Inc. GBC 60 0.3100 0.3100 0.3100 -0.0300 0.5500 0.2000 Graph Blockchain Inc GBLC 640 0.0200 0.0200 0.0200 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 210 0.1900 0.1600 0.1900 0.0000 0.2800 0.0300 Gencan Capital Inc. GCA 1160 0.1000 0.1000 0.1000 +0.0750 0.2500 0.0250 Genius Metals Inc GENI 1155 0.2800 0.2500 0.2800 +0.0050 0.2850 0.1400 Generic Gold Corp. GGC 1014 0.4800 0.4500 0.4500 +0.0100 0.5700 0.0200 Global Hemp Group Inc. GHG 200 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Gold Lion Resources Inc. GL 557 0.5500 0.5300 0.5300 -0.0100 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 20892 0.0250 0.0200 0.0200 -0.0050 0.0400 0.0100 Golden Lake Exploration Inc. GLM 1961 0.2550 0.2350 0.2450 0.0000 0.3000 0.0700 Go Metals Corp GOCO 4900 0.0900 0.0800 0.0800 -0.0100 0.1600 0.0200 GoldHaven Resources Corp. GOH 1150 0.3900 0.3050 0.3850 +0.0800 0.6000 0.0600 Goldrea Resources Corp. GOR 505 0.0600 0.0600 0.0600 +0.0050 0.0750 0.0150 Gold Plus Mining Inc. GPMI 2155 0.1800 0.1800 0.1800 -0.0050 0.2600 0.0450 Graycliff Exploration Limited GRAY 1485 0.7300 0.7000 0.7000 0.0000 0.7800 0.3000 Grown Rogue International Inc. GRIN 772 0.1100 0.1000 0.1050 0.0000 0.2450 0.0600 Goldseek Resources Inc. GSK 69 0.4950 0.4400 0.4400 -0.0300 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 1366 0.0650 0.0600 0.0600 +0.0050 0.1650 0.0200 Getchell Gold Corp. GTCH 1698 0.4800 0.4500 0.4800 +0.0500 0.5000 0.0550 Great Thunder Gold Corp. GTG 1867 0.7000 0.6100 0.7000 +0.0600 0.9600 0.3700 Green Thumb Industries Inc. GTII 1519 18.3500 17.3000 17.5000 -0.4500 21.5200 5.0500 Harvest Health & Recreation Inc. HARV 320 1.7200 1.6400 1.6500 0.0000 7.1000 0.6700 Harrys Manufacturing Inc. HARY 713 0.2650 0.2500 0.2550 +0.0150 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 3258 0.6700 0.6400 0.6500 0.0000 0.6700 0.5000 Harborside Inc. HBOR 419 1.0700 1.0200 1.0300 -0.0300 2.6000 0.2850 HeyBryan Media Inc. HEY 100 0.0300 0.0300 0.0300 0.0000 0.2500 0.0300 High Tide Inc. HITI 3338 0.1800 0.1700 0.1750 0.0000 0.3800 0.0850 Global Care Capital Inc. HLTH 6023 0.0600 0.0600 0.0600 0.0000 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 1500 0.0750 0.0650 0.0650 -0.0150 0.1000 0.0250 Hollister Biosciences Inc. HOLL 3414 0.1200 0.1050 0.1100 0.0000 0.2200 0.0400 Hello Pal International Inc. HP 4 0.1350 0.0000 0.1900 0.0250 HealthSpace Data Systems Ltd. HS 3835 0.0850 0.0800 0.0850 -0.0050 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 76 3.4900 3.4100 3.4700 +0.0400 20.1000 3.3500 iAnthus Capital Holdings Inc. IAN 816 0.0950 0.0800 0.0800 -0.0100 3.3300 0.0700 International Battery Metals Ltd. IBAT 314 0.0900 0.0850 0.0850 0.0000 0.1750 0.0700 Icanic Brands Company Inc ICAN 4963 0.3700 0.3300 0.3700 +0.0150 0.5500 0.0550 ThreeD Capital Inc. IDK 819 0.2550 0.2350 0.2400 -0.0050 0.6300 0.0400 INDVR Brands Inc. IDVR 941 0.1000 0.0950 0.1000 0.0000 0.4000 0.0600 Golden Independence Mining Corp. IGLD 475 0.4100 0.4000 0.4000 +0.0200 0.4100 0.0500 IGEN Networks Corp. IGN 5003 0.0200 0.0150 0.0200 0.0000 0.0950 0.0050 IM Exploration Inc. IM 300 0.1800 0.1800 0.1800 0.0000 0.1800 0.0400 IM Cannabis Corp. IMCC 1484 1.4000 1.3000 1.3500 -0.0100 1.7500 0.1750 IMC International Mining Corp. IMCX 198 0.2150 0.2000 0.2100 0.0000 1.0000 0.1500 Imagin Medical Inc. IME 150 0.0300 0.0300 0.0300 0.0000 0.0950 0.0200 Indus Holdings, Inc. INDS 640 1.7300 1.6200 1.6500 -0.0500 4.1500 0.2400 InnoCan Pharma Corporation INNO 5 0.1850 0.1850 0.1850 +0.0100 0.4000 0.0500 ImagineAR Inc. IP 7459 0.1300 0.1200 0.1250 0.0000 0.4350 0.0150 Isracann Biosciences Inc. IPOT 169 0.2550 0.2300 0.2450 -0.0100 0.6800 0.1500 Irving Resources Inc. IRV 414 3.6200 3.4500 3.5200 -0.0700 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 850 0.1200 0.1100 0.1100 -0.0100 0.1800 0.0700 Isodiol International Inc. ISOL 7503 0.0400 0.0350 0.0400 0.0000 0.3800 0.0350 Idaho Champion Gold Mines Canada Inc. ITKO 8401 0.2800 0.2550 0.2700 +0.0150 0.4400 0.0350 Izotropic Corporation IZO 392 0.7600 0.7400 0.7400 -0.0200 0.8400 0.1150 Lotus Ventures Inc. J 585 0.1150 0.1100 0.1100 -0.0050 0.2200 0.0600 Mojave Jane Brands Inc. JANE 9460 0.0100 0.0050 0.0100 0.0000 0.1750 0.0050 JDF Explorations Inc. JDF 700 0.1450 0.1400 0.1400 +0.0100 0.7100 0.0600 79North Inc. JQ 110 0.1600 0.1600 0.1600 +0.0100 0.2300 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 787 2.7500 2.5700 2.7400 +0.0100 2.8700 1.0000 KABN Systems NA Holdings Corp. KABN 127 0.1650 0.1450 0.1450 -0.0200 0.2900 0.1000 Koios Beverage Corp. KBEV 1341 0.0650 0.0550 0.0600 -0.0050 0.2700 0.0550 Kontrol Energy Corp. KNR 4986 3.1000 2.7800 3.0000 +0.1400 3.1000 0.2200 KWG Resources Inc. KWG 3150 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 Liberty Health Sciences Inc. LHS 2620 0.5400 0.5100 0.5400 +0.0200 0.7700 0.3200 Lida Resources Inc. LIDA 34 0.1250 0.1150 0.1250 0.0000 0.3200 0.1150 Global Li-Ion Graphite Corp. LION 15 0.1500 0.1350 0.1500 +0.0150 0.1900 0.0300 LeanLife Health Inc. LLP 1360 0.0550 0.0550 0.0550 +0.0050 0.0800 0.0250 Litelink Technologies Inc. LLT 130 0.0300 0.0300 0.0300 +0.0050 0.2200 0.0150 Link Global Technologies Inc. LNK 750 0.4500 0.4000 0.4100 +0.0100 0.5000 0.3000 Cannara Biotech Inc. LOVE 589 0.0900 0.0850 0.0900 0.0000 0.2050 0.0700 Luff Enterprises Ltd. LUFF 5929 0.0200 0.0150 0.0200 +0.0050 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 2070 0.1450 0.1400 0.1400 0.0000 0.1900 0.0300 Lexaria Bioscience Corp. LXX 45 0.3750 0.3650 0.3650 -0.0050 0.9900 0.3100 Makara Mining Corp. MAKA 997 1.5000 1.4000 1.4100 -0.0800 1.6500 0.5000 McLaren Resources Inc. MCL 610 0.0950 0.0950 0.0950 0.0000 0.1750 0.0100 Mag One Products Inc. MDD 270 0.0350 0.0350 0.0350 -0.0050 0.1550 0.0300 Modern Meat Inc. MEAT 1678 3.0600 2.8600 3.0000 -0.0400 4.7500 0.8700 MustGrow Biologics Corp. MGRO 295 0.3800 0.3700 0.3800 -0.0100 0.9000 0.2500 Mich Resources Ltd MICH 81 0.3100 0.3000 0.3100 +0.0200 0.5000 0.0750 Minera IRL Limited MIRL 304 0.2000 0.1800 0.1800 +0.0050 0.2400 0.0450 Mistango River Resources Inc. MIS 1953 0.2450 0.2350 0.2450 +0.0050 0.3500 0.0200 True Leaf Brands Inc. MJ 198 0.0400 0.0300 0.0400 0.0000 0.2500 0.0150 MJardin Group, Inc. MJAR 2702 0.0700 0.0550 0.0600 +0.0100 1.1100 0.0400 Global Health Clinics Ltd. MJRX 255 0.1800 0.1800 0.1800 +0.0500 0.3500 0.0500 Metamaterial Inc. MMAT 195 0.2800 0.2700 0.2800 0.0000 0.9000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4454 0.2250 0.2100 0.2150 -0.0050 2.8200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 75 0.0200 0.0200 0.0200 -0.0050 0.4900 0.0050 Matica Enterprises Inc. MMJ 6772 0.0350 0.0300 0.0350 0.0000 0.0550 0.0200 MPX International Corporation MPXI 10 0.1050 0.1050 0.1050 0.0000 0.5700 0.1000 Marble Financial Inc. MRBL 305 0.1800 0.1650 0.1650 0.0000 0.2800 0.1200 Monterey Minerals Inc. MREY 640 0.0650 0.0600 0.0650 -0.0050 0.1100 0.0150 Micromem Technologies Inc. MRM 5471 0.0300 0.0250 0.0300 -0.0050 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 3890 0.1450 0.1250 0.1300 0.0000 0.3900 0.0350 Maxtech Ventures Inc. MVT 1000 0.0800 0.0800 0.0800 -0.0050 0.1250 0.0300 Micron Waste Technologies Inc MWM 35 0.1150 0.1050 0.1150 +0.0100 0.5700 0.0400 Mydecine Innovations Group Inc. MYCO 9284 0.3150 0.2800 0.2900 0.0000 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 2305 0.0600 0.0550 0.0600 +0.0050 0.3500 0.0500 NetCents Technology Inc. NC 1157 0.9600 0.9300 0.9500 0.0000 2.7500 0.2050 Next Green Wave Holdings Inc. NGW 1930 0.2300 0.2150 0.2150 -0.0100 0.3000 0.0550 Victory Nickel Inc. NI 459 0.0350 0.0250 0.0300 0.0000 0.0500 0.0100 Class 1 Nickel and Technologies Limited NICO 165 0.8200 0.8000 0.8000 -0.0500 0.9500 0.5000 Northern Lights Resources Corp. NLR 2033 0.0850 0.0800 0.0850 +0.0050 0.1100 0.0150 New Leaf Ventures Inc. NLV 216 0.5100 0.4700 0.5000 +0.0050 0.6200 0.2500 Norsemont Mining Inc. NOM 1588 2.1400 1.9500 2.0300 -0.0700 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 133 0.1550 0.1350 0.1550 +0.0150 0.3800 0.0600 Plaintree Systems Inc. NPT 4 0.1600 0.0000 0.2450 0.0550 MegumaGold Corp NSAU 325 0.1900 0.1700 0.1850 -0.0050 0.2100 0.0650 Northstar Gold Corp. NSG 1454 0.3400 0.3300 0.3350 -0.0050 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 90 0.0250 0.0200 0.0250 0.0000 0.1350 0.0200 NexTech AR Solutions Corp NTAR 1136 5.5900 5.0800 5.1300 -0.2000 10.0800 0.5700 New Tech Minerals Corp. NTM 0 0.1050 0.0000 0.1350 0.0200 Prophecy Potash Corp. NUGT 0 0.2000 0.0000 0.2000 0.0200 Nass Valley Gateway Ltd. NVG 130 0.0800 0.0600 0.0700 +0.0050 0.2250 0.0100 Nuinsco Resources Limited NWI 3700 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Oakley Ventures Inc. OAKY 185 0.2500 0.2200 0.2500 0.0000 0.2500 0.1200 Permex Petroleum Corporation OIL 320 0.0550 0.0500 0.0550 +0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 1487 0.2200 0.2000 0.2150 +0.0050 0.5900 0.1400 ESI Energy Services Inc. OPI 300 0.1700 0.1550 0.1550 -0.0150 0.1700 0.0800 Orchid Ventures Inc. ORCD 10 0.0600 0.0600 0.0600 0.0000 0.1200 0.0100 Ortho Regenerative Technologies Inc. ORTH 485 0.5500 0.5300 0.5500 0.0000 0.5500 0.1700 Ovation Science Inc OVAT 3 0.4600 0.0000 0.6500 0.1350 One World Lithium Inc. OWLI 237 0.0900 0.0900 0.0900 0.0000 0.1500 0.0250 XTM Inc. PAID 1767 0.1800 0.1700 0.1750 +0.0050 0.2500 0.0900 Provenance Gold Corp. PAU 4 0.1400 0.0000 0.2000 0.0750 POSaBIT Systems Corporation PBIT 1385 0.0850 0.0700 0.0800 +0.0250 0.1500 0.0100 Portage Biotech Inc. PBT.U 2 10.1900 10.1900 10.1900 -0.2200 16.0000 8.5000 PUDO Inc. PDO 67 2.1500 1.9500 2.1500 +0.2000 2.9900 0.4000 Perk Labs Inc. PERK 1055 0.0550 0.0500 0.0500 -0.0050 0.5000 0.0300 Patriot Gold Corp. PGOL 900 0.1300 0.1250 0.1300 +0.0050 0.1300 0.0450 Peakbirch Logic Inc. PKB 88 2.5000 1.8700 2.4000 +2.4000 2.5000 1.8700 ParcelPal Technology Inc. PKG 1067 0.0900 0.0800 0.0900 +0.0100 0.1650 0.0450 Peak Positioning Technologies Inc. PKK 1631 0.4200 0.3950 0.4050 +0.0250 0.6500 0.1700 Blocplay Entertainment Inc. PLAY 636 0.2300 0.1600 0.2300 +0.0800 0.2300 0.0400 Better Plant Sciences Inc. PLNT 3757 0.0950 0.0850 0.0950 +0.0100 0.4000 0.0750 Planet 13 Holdings Inc. PLTH 2935 4.2800 4.0700 4.1300 -0.0700 5.5100 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 20 0.6500 0.6500 0.6500 -0.0500 1.7200 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 6 1.4000 1.4000 1.4000 -0.1000 2.6200 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 49 0.3500 0.3500 0.3500 +0.3500 0.3500 0.3500 Plus Products Inc PLUS 94 0.7200 0.7100 0.7100 0.0000 5.3500 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 250 55.0000 55.0000 55.0000 0.0000 86.0000 25.0000 Peloton Minerals Corporation PMC 770 0.0950 0.0950 0.0950 0.0000 0.1150 0.0400 Predictmedix Inc. PMED 11895 0.6200 0.4750 0.4850 -0.1450 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 723 0.0750 0.0700 0.0750 +0.0050 0.8500 0.0700 PreveCeutical Medical Inc. PREV 11457 0.0450 0.0350 0.0400 -0.0050 0.1000 0.0100 Primo Nutraceuticals Inc PRMO 4258 0.1900 0.1350 0.1750 +0.0300 0.8250 0.0700 Plymouth Rock Technologies Inc. PRT 794 0.3000 0.2800 0.2850 0.0000 0.6700 0.1100 Platinex Inc. PTX 3071 0.0650 0.0650 0.0650 +0.0050 0.1250 0.0100 World Class Extractions Inc. PUMP 2554 0.0250 0.0200 0.0250 0.0000 0.1200 0.0200 Captiva Verde Land Corp. PWR 1764 0.3450 0.3200 0.3250 +0.0050 0.7500 0.1500 Quantum Cobalt Corp QBOT 200 0.0300 0.0300 0.0300 0.0000 0.0600 0.0100 Quinsam Capital Corporation QCA 4995 0.1250 0.1250 0.1250 0.0000 0.1750 0.0500 Quizam Media Corporation QQ 46 0.6500 0.5500 0.5500 -0.1000 1.2600 0.2600 QuestCap Inc. QSC 3899 0.2100 0.1950 0.2100 +0.0100 1.0000 0.0450 Rain City Resources Inc. RAIN 310 0.0700 0.0700 0.0700 -0.0100 0.1500 0.0350 Rockcliff Metals Corporation RCLF 1184 0.1000 0.1000 0.1000 -0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 5395 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 1603 0.2550 0.2400 0.2500 0.0000 0.2800 0.1350 Renforth Resources Inc. RFR 2348 0.0700 0.0650 0.0650 0.0000 0.0900 0.0250 Red Lake Gold Inc. RGLD 240 0.3000 0.2800 0.2850 -0.0150 0.4300 0.1200 Raffles Financial Group Limited RICH 13 5.0000 5.0000 5.0000 0.0000 6.7500 3.4900 Rise Gold Corp. RISE 108 0.8000 0.7700 0.7700 +0.0100 1.1000 0.3000 West Red Lake Gold Mines Inc. RLG 3221 0.1650 0.1550 0.1600 0.0000 0.2050 0.0350 Mariner Resources Corp. RNR 15 0.5900 0.5900 0.5900 -0.0100 0.6200 0.1250 Rubicon Organics Inc. ROMJ 45 3.3000 3.2500 3.2500 -0.0500 3.4300 1.2800 Rift Valley Resources Corp. RVR 300 0.0600 0.0600 0.0600 +0.0050 0.0700 0.0250 Revive Therapeutics Ltd. RVV 9831 0.2700 0.2500 0.2600 0.0000 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 1141 0.6700 0.6100 0.6600 -0.0100 1.3500 0.6100 Silver Sands Resources Corp. SAND 790 0.3450 0.3250 0.3250 -0.0100 0.4900 0.0950 Sassy Resources Corporation SASY 944 0.7900 0.7500 0.7800 +0.0100 0.8000 0.4250 SBD Capital Corp. SBD 0 0.0300 0.0000 0.2750 0.0200 Sweet Earth Holdings Corporation SE 120 0.1800 0.1800 0.1800 0.0000 0.3000 0.1350 Shoal Point Energy Ltd. SHP 954 0.0950 0.0900 0.0900 0.0000 0.3200 0.0600 Sharc International Systems Inc. SHRC 175 0.2600 0.2500 0.2600 0.0000 0.3500 0.0300 Seahawk Gold Corp. SHV 70 0.6600 0.6100 0.6100 -0.0500 0.7100 0.1500 Sitka Gold Corp. SIG 592 0.2850 0.2700 0.2700 -0.0150 0.3000 0.0500 Hydro66 Holdings Corp. SIX 111 0.4050 0.3700 0.3800 0.0000 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 250 0.2750 0.2600 0.2750 +0.0100 1.2000 0.2500 Major Precious Metals Corp. SIZE 2216 0.4300 0.3900 0.4100 -0.0300 0.8200 0.0150 SLANG Worldwide Inc. SLNG 2252 0.1500 0.1400 0.1450 0.0000 1.0300 0.1100 Silver Dollar Resources Inc. SLV 301 1.8500 1.8000 1.8200 -0.0100 2.0000 0.2200 Slave Lake Zinc Corp SLZ 340 0.0900 0.0800 0.0900 +0.0050 0.0900 0.0350 Sentinel Resources Corp. SNL 281 0.4150 0.4000 0.4000 -0.0150 0.5000 0.1000 79 Resources Ltd. SNR 450 0.1250 0.1250 0.1250 -0.0050 0.1500 0.1000 Softlab9 Technologies Inc. SOFT 497 1.2200 0.9900 1.0200 -0.1500 1.9400 0.0900 SOL Global Investments Corp. SOL 4994 0.9200 0.8200 0.9100 -0.0100 1.3100 0.1400 Sona Nanotech Inc. SONA 4556 8.4900 6.9600 8.3100 +1.3600 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 683 0.2600 0.2600 0.2600 +0.0050 1.2600 0.0550 Spacefy Inc. SPFY 500 0.0200 0.0200 0.0200 0.0000 0.1100 0.0100 Spearmint Resources Inc. SPMT 2284 0.0700 0.0650 0.0650 0.0000 0.0950 0.0100 SponsorsOne Inc. SPO 2090 0.0100 0.0050 0.0100 0.0000 0.1250 0.0050 New Wave Holdings Corp. SPOR 1876 0.1000 0.0950 0.0950 0.0000 0.6000 0.0600 Sproutly Canada Inc. SPR 801 0.0700 0.0650 0.0700 +0.0100 0.4600 0.0500 Summa Silver Corp. SSVR 461 1.8600 1.7400 1.8000 +0.0500 3.5000 0.0850 Straightup Resources Inc. ST 1140 0.2400 0.2000 0.2250 -0.0200 0.3000 0.1000 Stem Holdings Inc. STEM 5 0.4300 0.4300 0.4300 -0.0100 1.5500 0.3300 Wildflower Brands Inc. SUN 806 0.1500 0.1350 0.1350 -0.0100 0.4900 0.0750 GlobeX Data Ltd. SWIS 1085 0.1200 0.1000 0.1200 -0.0150 0.2100 0.0100 St-Georges Eco-Mining Corp. SX 110 0.0800 0.0700 0.0700 0.0000 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 1706 0.0550 0.0500 0.0500 -0.0050 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 106 1.9400 1.8500 1.9000 -0.0400 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 4923 1.2400 1.1900 1.2100 -0.0200 1.2800 0.6600 Taku Gold Corp. TAK 60 0.1000 0.1000 0.1000 +0.0100 0.1500 0.0250 Thoughtful Brands Inc. TBI 3874 0.1700 0.1650 0.1650 -0.0050 0.8200 0.1600 Transcanna Holdings Inc. TCAN 1004 1.1200 1.0400 1.0500 -0.0100 2.0100 0.3750 Transcanna Holdings Inc. Wts. TCAN.WT 225 0.0400 0.0400 0.0400 0.0000 0.2900 0.0200 Trillion Energy International Inc. TCF 2440 0.0700 0.0600 0.0650 0.0000 0.1600 0.0300 Terranueva Corporation TEQ 208 0.1200 0.1100 0.1200 +0.0150 0.5100 0.0850 TerrAscend Corp. TER 713 6.1200 5.8700 6.0900 -0.0500 6.7100 1.7400 Trichome Financial Corp. TFC 146 1.5500 1.5000 1.5500 +0.0400 1.7300 0.3900 Taiga Gold Corp TGC 900 0.1850 0.1800 0.1850 -0.0050 0.3050 0.0650 1933 Industries Inc. TGIF 2510 0.0650 0.0600 0.0650 0.0000 0.3750 0.0500 1933 Industries Inc. Wts. TGIF.WT 7 0.0050 0.0000 0.1300 0.0050 THC Biomed Intl Ltd THC 256 0.1600 0.1500 0.1550 -0.0050 0.2500 0.0850 TILT Holdings Inc. TILT 352 0.4000 0.3900 0.3900 -0.0150 0.8200 0.1550 Cansortium Inc. TIUM.U 210 0.3400 0.3200 0.3400 +0.0200 0.9100 0.0750 Temas Resources Corp. TMAS 75 0.5100 0.5000 0.5000 -0.0100 0.5100 0.1000 EGF Theramed Health Corp. TMED 1294 0.1550 0.1350 0.1400 -0.0100 6.0000 0.1350 Tartisan Nickel Corp. TN 573 0.1800 0.1650 0.1800 +0.0200 0.2000 0.0300 The Tinley Beverage Company Inc. TNY 1405 0.4000 0.3850 0.4000 -0.0050 0.7400 0.1850 Tower One Wireless Corp. TO 1020 0.0500 0.0450 0.0450 -0.0050 0.0800 0.0300 Tocvan Ventures Corp. TOC 2921 0.3900 0.3350 0.3900 +0.0400 0.4650 0.1000 Tarachi Gold Corp. TRG 295 0.6300 0.6000 0.6000 -0.0400 1.0000 0.0400 Red Light Holland Corp. TRIP 42744 0.0900 0.0750 0.0750 +0.0050 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 1454 27.1800 26.5000 26.6700 -0.3500 35.0800 8.1000 Trulieve Cannabis Corp. TRUL.WT 21 12.4100 12.2500 12.4100 +0.1800 17.2500 1.2800 TraceSafe Inc. TSF 935 0.5700 0.5000 0.5000 -0.0500 1.7000 0.1500 Talisker Resources Ltd. TSK 450 0.3900 0.3800 0.3850 +0.0050 0.6500 0.1400 TruTrace Technologies Inc. TTT 385 0.0800 0.0700 0.0700 -0.0050 0.2500 0.0250 Black Tusk Resources Inc. TUSK 4575 0.0750 0.0750 0.0750 -0.0050 0.1200 0.0300 United Battery Metals Corp. UBM 14 0.7500 0.0000 0.9900 0.0950 Ubique Minerals Limited UBQ 301 0.0600 0.0600 0.0600 0.0000 0.1000 0.0300 NameSilo Technologies Corp. URL 1341 0.2150 0.2050 0.2100 -0.0050 0.5500 0.1650 American Pacific Mining Corp. USGD 2543 0.3900 0.3500 0.3750 +0.0150 0.6200 0.0600 VirtualArmour International Inc. VAI 170 0.0350 0.0350 0.0350 0.0000 0.1300 0.0350 Ventura Cannabis and Wellness Corp. VCAN 60 0.0600 0.0600 0.0600 0.0000 0.3900 0.0550 Vegaste Technologies Corp. VEGA 196 1.1000 1.0000 1.0500 0.0000 2.2500 0.7000 The Very Good Food Company Inc. VERY 8992 1.9200 1.7200 1.7300 -0.0800 2.4900 0.4600 Vext Science, Inc. VEXT 20 0.4950 0.4950 0.4950 +0.0100 1.6800 0.4000 Vibe Bioscience Ltd. VIBE 407 0.6700 0.6000 0.6000 -0.0700 0.7000 0.0100 Phivida Holdings Inc. VIDA 695 0.0550 0.0500 0.0550 0.0000 0.2900 0.0400 Vinergy Cannabis Capital Inc. VIN 11 0.0150 0.0150 0.0150 0.0000 0.1800 0.0100 Voyageur Mineral Explorers Corp. VOY 200 0.4000 0.4000 0.4000 0.0000 0.5200 0.1300 Vodis Pharmaceuticals Inc. VP 160 0.0500 0.0500 0.0500 -0.0050 0.0800 0.0200 Valeo Pharma Inc. VPH 5301 1.1900 0.9700 1.1700 +0.0700 1.8600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 905 0.6500 0.5500 0.6500 -0.0500 1.1500 0.0300 Victory Resources Corporation VR 105 0.1500 0.1400 0.1500 +0.0100 0.3500 0.1000 Vireo Health International Inc. S.V. VREO 642 1.0800 0.9900 1.0100 -0.0800 2.6200 0.3000 Versus Systems Inc. VS 5715 0.3300 0.3150 0.3300 +0.0050 0.4000 0.1700 VSBLTY Groupe Technologies Corp. VSBY 7235 0.1350 0.1150 0.1300 +0.0050 0.4100 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 3130 0.0350 0.0350 0.0350 0.0000 0.0450 0.0200 Victory Square Technologies Inc. VST 19860 0.5700 0.5000 0.5400 -0.0300 1.1000 0.0500 Voyager Digital Ltd. VYGR 341 0.9400 0.8700 0.8900 -0.0500 1.3600 0.1650 WPD Pharmaceuticals Inc. WBIO 828 0.3400 0.2800 0.3000 -0.0500 1.9500 0.2800 Winston Gold Corp. WGC 21923 0.1800 0.1650 0.1700 0.0000 0.1850 0.0050 American Aires Inc. WIFI 240 0.2500 0.2250 0.2300 -0.0250 0.7500 0.1500 First Responder Technologies Inc. WPN 273 0.1050 0.0900 0.1000 +0.0100 0.3900 0.0850 WSM Ventures Corp. WSM.X 11 0.0100 0.0100 0.0100 +0.0050 0.0100 0.0050 The Alkaline Water Company Inc. WTER 51 1.8200 1.7700 1.7900 -0.0100 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 218 0.8200 0.7600 0.7900 +0.0100 1.1000 0.2450 eXeBlock Technology Corporation XBLK 225 0.0900 0.0800 0.0900 +0.0200 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 45 0.2900 0.2900 0.2900 0.0000 0.4800 0.1700 MGX Minerals Inc. XMG 884 0.0900 0.0850 0.0850 -0.0050 0.2450 0.0400 Canadian Overseas Petroleum Limited XOP 730 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 210 2.9050 2.8700 2.8800 +0.0100 3.5500 0.7300 Exro Technologies Inc. XRO 4015 1.1500 1.0700 1.1500 +0.0600 1.5500 0.1950 XORTX Therapeutics Inc. XRX 238 0.1750 0.1600 0.1700 +0.0100 0.2700 0.1000 XS Financial Inc. XSF 950 0.1900 0.1900 0.1900 -0.0050 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 6 0.7000 0.7000 0.7000 0.0000 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 2835 0.2500 0.2350 0.2400 +0.0050 0.4950 0.0900 Zanzibar Gold Inc. ZBR 995 0.3700 0.3500 0.3700 +0.0100 0.4400 0.0250 ZeU Crypto Networks Inc. ZEU 503 0.2000 0.1800 0.1800 -0.0100 2.5000 0.0950 BIOSENTA Inc. ZRO 20 0.4350 0.4350 0.4350 -0.0550 0.4950 0.0350 ZTEST Electronics Inc. ZTE 405 0.2300 0.2100 0.2100 -0.0200 0.3200 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA Alliance Growers Corp. ACG 0.015 0.020 0.0450 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.520 0.560 0.6700 0.3700 Arctic Glacier Income Fund AG.UN 0.010 0.015 0.0800 0.0100 Alternate Health Corp. AHG 0.095 0.095 0.2400 0.0500 AREV NanoTec Brands Inc. AREV 0.085 0.095 0.9300 0.0500 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.280 0.320 0.4500 0.2000 Abattis Bioceuticals Corp. ATT 0.080 Avarone Metals Inc. AVM.X 0.035 0.040 0.1200 0.0200 Aurwest Resources Corporation AWR 0.055 0.060 0.0950 0.0100 Aylen Capital Inc. AYL 0.030 0.045 0.0850 0.0050 Ayr Strategies Inc. Rts. AYR.RT 1.550 2.000 1.6000 0.1200 BacTech Environmental Corporation BAC 0.025 0.030 0.0350 0.0050 Bucephalus Capital Corp. BCA 0.020 0.070 0.0900 0.0200 Beleave Inc. BE 0.005 0.005 0.0600 0.0050 Peekaboo Beans Inc BEAN 0.020 0.025 0.0700 0.0150 i3 Interactive Inc. Wts. BETS.WT 0.050 Braingrid Limited BGRD.X 0.005 0.0200 0.0050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.005 0.0450 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.400 0.600 5.0000 0.0050 Canadian GoldCamps Corp. CAMP 0.300 0.370 0.5500 0.1000 CAT Strategic Metals Corporation CAT 0.030 0.040 0.0400 0.0100 Certive Solutions Inc. CBP 0.040 0.065 0.0700 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.0500 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.020 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.015 0.1250 0.0050 CIM International Group Inc. CIM 0.080 0.1900 0.0150 Cresco Labs Inc. S.V. Wts. CL.WT 1.990 2.040 3.5000 0.6100 CLS Holdings USA, Inc. CLSH 0.075 0.115 0.3400 0.0650 Cloud Nine Education Group Ltd. CNI 0.065 0.080 0.2900 0.0550 Core One Labs Inc. COOL 0.800 0.800 2.6000 0.2600 Canamex Gold Corp. CSQ 0.030 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.030 0.0750 0.0150 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.165 0.280 0.2100 0.0800 Debut Diamonds Inc. DDI 0.110 0.150 0.2500 0.0650 Dimension Five Technologies Inc. DFT 0.050 0.150 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.135 0.5600 0.1000 DNI Metals Inc. DNI 0.005 0.005 Rapid Dose Therapeutics Corp. DOSE 0.200 0.345 0.7500 0.1800 Edgemont Gold Corp. EDGM 0.110 0.150 0.1400 0.1000 Eviana Health Corporation EHC 0.040 0.2450 0.0500 Eurogas International Inc. EI 0.010 0.020 0.0650 0.0050 ECO ORO MINERALS CORP. J EOM 0.050 0.065 0.1350 0.0300 Eureka 93 Inc. ERKA 0.400 Evolving Gold Corp. EVG 0.075 0.090 0.1400 0.0100 EXMceuticals Inc. EXM 0.230 0.250 1.5500 0.1200 Future Farm Technologies Inc. FFT 0.030 0.030 0.0750 0.0150 First Growth Funds Limited FGFL 0.040 0.075 0.2800 0.0100 Four Nines Gold Inc. FNAU 0.250 0.315 0.3850 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.010 0.020 0.0750 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 49.000 79.990 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 0.010 0.050 0.7000 0.0050 Fox River Resources Corporation FOX 0.080 0.090 0.1150 0.0400 Gold'Futures Mineral Corp. FUTR 0.140 0.210 0.3000 0.1400 Flow Metals Corp. FWM 0.085 0.100 0.2000 0.0750 Goldblock Capital Inc. GBLK 0.170 0.250 0.1600 0.1200 Glorious Creation Limited GCIT 0.180 3.980 4.0000 0.0700 Global Elsimate Capital Corp. GECC 0.010 0.0600 0.0050 Gravitas Financial Inc. GFI 0.010 0.020 0.0300 0.0050 Green Growth Brands Inc. GGB 0.025 0.025 1.8200 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.015 0.3400 0.0050 Gallagher Security Corp. GLL 0.055 0.070 0.1950 0.0100 Grand Peak Capital Corp. GPK 0.320 0.435 0.7500 0.0300 Graphite Energy Corp. GRE.X 0.900 0.960 1.3500 0.0050 Green 2 Blue Energy Corp. GTBE 0.055 0.0400 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.025 0.0200 0.0050 Hemp for Health Inc. HFH 0.100 0.120 0.3000 0.1000 High Point Exploration Inc. HGH 0.130 0.0750 0.0200 Hi Ho Silver Resources Inc. HHS 0.025 0.0600 0.0200 HyperBlock Inc. HYPR 0.040 IC Capitalight Corp. IC 0.055 0.060 0.0700 0.0050 IM Cannabis Corp. Wts. IMCC.WT 0.250 0.600 0.6000 0.0050 Intellabridge Technology Corporation INTL 0.015 0.020 0.0500 0.0050 Ionic Brands Corp. IONC 0.010 0.010 0.1300 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.100 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 75.050 85.000 97.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.0250 0.0050 Inspiration Mining Corporation ISM 0.070 Ivor Exploration Inc. IVOR 0.225 0.245 0.3000 0.2000 James Bay Resources Limited JBR 0.070 0.090 0.1100 0.0250 37 Capital Inc. JJJ.X 0.050 0.100 0.1500 0.0250 JNC Resources Inc. JNC 0.480 0.650 0.5400 0.1800 Dizun International Enterprises Inc. KDZ.X 0.035 0.095 0.1000 0.0200 Karam Minerals Inc. KMI 0.160 0.250 0.2500 0.0250 KWG Resources Inc. MVS KWG.A 0.430 2.950 1.5000 0.4000 La Imperial Resources Inc. LAI 0.055 0.085 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.280 0.3900 0.0350 Leocor Gold Inc. LECR 0.750 0.850 1.0000 0.0850 Lido Minerals Ltd. LIDO 0.225 0.255 0.3000 0.1900 Callitas Health Inc. LILY 0.020 Lanebury Growth Capital Ltd. LLL 0.110 0.200 0.2500 0.0500 Redfund Capital Corp. LOAN 0.050 0.060 0.1000 0.0300 Luxxfolio Holdings Inc. LUXX 0.045 0.060 0.0700 0.0100 Manning Ventures Inc. MANN 0.110 0.190 0.1700 0.0500 ME Resource Corp. MEC 0.080 Marret High Yield Strategies Fund A MHY.UN 0.080 0.105 0.1950 0.0400 Myriad Metals Corp. MMC 0.235 0.285 0.2550 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.090 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.120 0.150 0.3500 0.0700 Mongoose Mining Ltd. MNG 0.050 0.200 0.1500 0.0500 Miramont Resources Corp. MONT 0.140 0.140 0.1600 0.0450 MPV Exploration Inc MPV 0.070 0.150 0.1600 0.0600 MedXtractor Corp. MXT 0.120 0.125 0.1350 0.0400 Montego Resources Inc. MY.X 0.005 0.035 0.0600 0.0050 Meryllion Resources Corporation MYR.X 0.010 0.015 0.0150 0.0050 Nabis Holdings Inc. NAB 0.010 0.020 0.1350 0.0150 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 2.500 6.250 60.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.060 0.060 0.2700 0.0450 Nerds On Site Inc. NERD 0.050 0.055 0.1750 0.0300 Netcoins Holdings Inc. NETC.X 0.110 0.110 0.7500 0.0600 NHS Industries Ltd. NHS 0.020 0.035 0.0600 0.0050 Nuran Wireless Inc. NUR 0.010 0.010 0.0650 0.0250 Nexco Resources Inc. NXU 0.140 0.170 0.1600 0.0600 Organic Potash Corporation OPC 0.010 0.015 0.0300 0.0050 Origen Resources Inc. ORGN 0.210 0.225 0.2700 0.1300 Orion Nutraceuticals Inc. ORI 0.350 0.350 2.8750 0.1400 Pac Roots Cannabis Corp. PACR 0.245 0.290 0.7200 0.1100 Preferred Dental Technologies Inc. PDTI 0.030 0.0250 0.0050 Canntab Therapeutics Limited PILL 0.640 0.670 1.1500 0.2700 Project One Resources Ltd. PJO 0.480 0.500 0.6000 0.1200 Plus Products Inc. - Warrants PLUS.WT 0.005 0.030 0.5000 0.0050 Pasinex Resources Limited PSE 0.015 0.020 0.0500 0.0100 Pushfor Investments Inc. PUSH 0.030 0.050 0.4500 0.0500 Radial Research Corp RAD 0.010 0.090 0.2000 0.0500 Ramm Pharma Corp. RAMM 0.600 0.690 0.9400 0.3550 Raindrop Ventures Inc. RAYN 0.245 0.270 0.3500 0.0700 Reservoir Capital Corp. REO 2.510 3.150 7.5000 2.0000 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 Rockshield Capital Corp. RKS 0.045 0.055 0.0750 0.0250 RISE Life Science Corp. RLSC 0.010 0.1000 0.0050 RMMI Corp. RMMI 0.200 0.250 0.7000 0.0350 Reliant Gold Corp. RNG Rubicon Organics Inc. Wts. ROMJ.WT 0.250 0.350 0.3600 0.0200 Ravenquest BioMed Inc. RQB 0.005 0.4100 0.0050 Rockex Mining Corporation RXM 0.020 0.030 0.0450 0.0150 Razore Rock Resources Inc. RZR 0.045 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.045 0.060 0.1550 0.0300 Scotch Creek Ventures Inc. SCV 0.100 0.160 0.2500 0.0600 Sensor Technologies Corp SENS 0.005 0.010 0.0150 0.0050 Stevens Gold Nevada Inc. SG 0.230 0.270 0.3100 0.2450 Sierra Growth Corp. SGRO 0.120 0.150 0.1750 0.0600 Champignon Brands Inc. SHRM 0.600 0.600 2.4000 0.1800 Sire Bioscience Inc. SIRE 0.010 0.015 0.1000 0.0100 Skarb Exploration Corp. SKRB 0.310 0.900 1.0000 0.0800 Skyledger Tech Corp. SKYL 0.205 0.300 0.4000 0.2000 SLE Synergy Ltd. SLE 0.170 0.300 0.4000 0.1700 Star Navigation Systems Group Ltd. SNA 0.025 0.0350 0.0250 Sunniva Inc. SNN 0.150 0.155 2.0600 0.1000 Silver Phoenix Resources Inc. SP 0.100 0.160 0.2450 0.1000 Spey Resources Corp. SPEY 0.095 0.110 0.1200 0.0200 New Wave Holdings Corp. Wts. SPOR.WT 0.010 0.015 0.0850 0.0050 SQID Technologies Limited SQID 0.340 0.800 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.030 0.060 0.1000 0.0050 StillCanna Inc. STIL 0.030 0.050 0.6300 0.0500 Starrex International Ltd. STX 0.460 0.900 0.8000 0.3550 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Talmora Diamond Inc. TAI 0.025 0.030 0.0500 0.0100 Trenchant Capital Corp. TCC 0.050 0.120 0.1000 0.0850 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 56.000 75.000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 56.000 66.000 66.0000 60.0000 Target Capital Inc. TCI 0.020 Top Exploration Inc. TE 0.055 0.0500 0.0200 Tempus Capital Inc. TEMP 0.060 0.070 0.0850 0.0450 Terra Nova Resources Inc. TENO 0.030 0.145 0.1200 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 52.500 63.500 90.0000 39.5000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.1300 0.0050 Tracker Ventures Corp. TKR 0.100 0.140 0.2000 0.0450 Tier One Capital Limited Partnership TLP.UN 3.650 3.660 5.2000 3.0000 Tree of Knowledge International Corp. TOKI 0.030 0.030 0.1000 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 105.000 104.0000 65.5000 Tantalex Resources Corporation TTX 0.015 0.0200 0.0050 TWX Group Holding Limited TWX.X 0.020 0.050 0.1000 0.0200 Global UAV Technologies Ltd. UAV 0.005 0.010 0.0200 0.0050 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.040 0.050 0.1750 0.0300 Urbana Corporation URB 2.8600 2.7300 Urbana Corporation A NV URB.A 2.8400 1.8700 Volatus Capital Corp. VC 0.335 0.400 0.4500 0.0750 Velocity Data Inc. VCT.X 0.450 0.620 2.6000 0.0100 Top Strike Resources Corp. VENI 0.015 0.020 0.0350 0.0100 VPN Technologies Inc. VPN 0.110 0.140 0.3000 0.0300 Veritas Pharma Inc. VRT 0.145 0.160 0.3550 0.0650 Vert Infrastructure Ltd. VVV 0.035 0.050 1.5000 0.0250 Walcott Resources Ltd. WAL 0.850 0.940 0.9500 0.0900 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.005 Wikileaf Technologies Inc. WIKI 0.030 0.100 0.5000 0.0250 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.040 0.0250 0.0050 Yukoterre Resources Inc. YT 0.100 0.1600 0.0800 Zenith Exploration Inc. ZX 0.040 0.130 0.1100 0.0200 Trades: 18,350 Total Volume: 86,527,624 Total Value: $38,685,717 Advanced: 136 Declined: 139 Unchanged: 331 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.