CNSX Trading Daily Market Summary September 11 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acreage Holdings, Inc. ACRG.U 185 2.7600 2.6800 2.7600 +0.0600 9.1100 1.4900 Affinor Growers Inc. AFI 769 0.0300 0.0300 0.0300 0.0000 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 1064 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Algernon Pharmaceuticals Inc. AGN 2524 0.3100 0.2800 0.2900 -0.0200 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 30 0.1600 0.1550 0.1550 -0.0050 0.4550 0.0100 AgraFlora Organics International Inc AGRA 8568 0.0300 0.0250 0.0300 0.0000 0.2750 0.0250 Aion Therapeutic Inc. AION 421 0.1200 0.1150 0.1150 -0.0050 0.1350 0.0100 AJN Resources Inc. AJN 430 0.3000 0.2150 0.2150 -0.0850 1.3400 0.1700 Alchemist Mining Inc. AMS.X 7264 0.0450 0.0400 0.0450 +0.0050 0.0450 0.0200 Appia Energy Corp. API 1970 0.5000 0.4400 0.4600 -0.0400 0.5700 0.1000 Global Cannabis Applications Corp. APP 150 0.0300 0.0300 0.0300 0.0000 0.0550 0.0150 Argo Gold Inc. ARQ 2095 0.2050 0.1900 0.1900 -0.0050 0.3500 0.0400 Asante Gold Corporation ASE 4179 0.1000 0.0950 0.0950 -0.0100 0.1200 0.0200 Asia Green Biotechnology Corp. ASIA 85 0.1400 0.1350 0.1350 -0.0050 0.3000 0.0400 Aether Catalyst Solutions, Inc. ATHR 100 0.2200 0.2200 0.2200 0.0000 0.4000 0.1500 Auxico Resources Canada Inc. AUAG 2400 0.1500 0.1200 0.1500 +0.0200 0.1500 0.0150 Inflection Resources Ltd. AUCU 625 0.5000 0.4800 0.4800 -0.0200 0.6300 0.4500 Australis Capital Inc. AUSA 126 0.1500 0.1450 0.1500 0.0000 0.9700 0.1000 Ayr Strategies Inc. S.V. AYR.A 93 17.5000 16.9900 17.2000 +0.5000 17.9000 5.0100 Ayr Strategies Inc. Wts. AYR.WT 3 5.7000 5.6900 5.6900 -0.0100 6.0000 1.3500 BacTech Environmental Corporation BAC 290 0.0250 0.0200 0.0250 -0.0050 0.0350 0.0050 Body and Mind Inc. BAMM 162 0.4900 0.4550 0.4700 0.0000 1.5600 0.2200 Blueberries Medical Corp. BBM 1573 0.0500 0.0500 0.0500 -0.0050 0.2100 0.0400 Bam Bam Resources Corp. BBR 1578 0.5400 0.4850 0.5400 +0.0600 1.6000 0.2500 Benchmark Botanics Inc. BBT 25 0.1750 0.1750 0.1750 0.0000 0.5900 0.1050 Blockchain Foundry Inc BCFN 31 0.1750 0.1750 0.1750 +0.0050 0.2700 0.0200 Bird River Resources Inc. BDR 10690 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Peekaboo Beans Inc BEAN 1648 0.0250 0.0250 0.0250 +0.0050 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 65 0.3300 0.3150 0.3150 -0.0150 0.3850 0.2950 BetterLife Pharma Inc. BETR 189 1.5000 1.4000 1.5000 +0.0500 2.0000 0.9300 i3 Interactive Inc. BETS 1891 0.4200 0.3500 0.3500 -0.0700 1.0100 0.3000 BevCanna Enterprises Inc. BEV 1846 0.2550 0.2350 0.2500 0.0000 0.5700 0.1750 Bullfrog Gold Corp. BFG 11647 0.3150 0.2900 0.2950 -0.0050 0.3400 0.0800 Bhang Inc. BHNG 320 0.0800 0.0750 0.0800 -0.0050 0.5500 0.0650 BioHarvest Sciences Inc. BHSC 913 0.1400 0.1350 0.1400 0.0000 0.3500 0.1000 BIGG Digital Assets Inc BIGG 2503 0.1700 0.1600 0.1600 -0.0200 0.2600 0.0300 Ignite International Brands, Ltd.S.V. BILZ 55 0.6200 0.5900 0.5900 -0.0100 2.6000 0.5300 Biome Grow Inc. BIO 143 0.0750 0.0700 0.0700 -0.0050 0.4550 0.0250 Bond Resources Inc. BJB 439 0.2350 0.2200 0.2350 +0.0050 0.4300 0.2050 Belgravia Hartford Capital Inc. BLGV 1587 0.0250 0.0250 0.0250 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 425 0.7800 0.7500 0.7800 +0.0300 2.1100 0.4300 Cannabix Technologies Inc. BLO 174 0.4500 0.4400 0.4400 -0.0100 1.0800 0.3050 Blackhawk Growth Corp. BLR 26666 0.0200 0.0150 0.0200 0.0000 0.0800 0.0100 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 640 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 1422 0.5900 0.5700 0.5700 -0.0100 1.0100 0.1000 Bolt Metals Corp. BOLT 100 0.1150 0.1050 0.1050 -0.0050 0.3300 0.1050 Bluesky Digital Assets Corp. BTC 572 0.1950 0.1750 0.1750 -0.0200 0.3600 0.0600 Canadian Palladium Resources Inc. BULL 1335 0.1500 0.1400 0.1450 -0.0050 0.2300 0.0550 BioMark Diagnostics Inc. BUX 330 0.1700 0.1700 0.1700 0.0000 0.3000 0.1150 Pharmadrug Inc. BUZZ 20584 0.0300 0.0300 0.0300 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 17288 0.4650 0.4050 0.4150 -0.0250 0.9000 0.3550 Brand X Lifestyle Corp. BXXX 550 0.1800 0.1700 0.1750 +0.0050 0.3300 0.0500 Byrna Technologies Inc. BYRN 412 2.3800 2.2700 2.3400 +0.0200 2.8900 0.1600 FinCanna Capital Corp. CALI 41 0.0850 0.0850 0.0850 +0.0050 0.1700 0.0350 CannAmerica Brands Corp. CANA 120 0.0200 0.0200 0.0200 +0.0050 0.1150 0.0100 Heritage Cannabis Holdings Corp. CANN 7536 0.1000 0.0900 0.0950 +0.0050 0.4400 0.0850 CAT Strategic Metals Corporation CAT 710 0.0400 0.0300 0.0400 +0.0100 0.0400 0.0100 CBD Global Sciences Inc. CBDN 651 0.3100 0.2850 0.3100 +0.0300 0.7500 0.1000 Empower Clinics Inc CBDT 8747 0.0450 0.0350 0.0400 -0.0050 0.1300 0.0250 CB2 Insights Inc. CBII 518 0.1750 0.1600 0.1600 -0.0050 0.2000 0.0550 Copperbank Resources Corp. CBK 380 0.1750 0.1700 0.1700 -0.0100 0.2400 0.1000 Certive Solutions Inc. CBP 4976 0.0650 0.0450 0.0650 +0.0250 0.0700 0.0250 Carlyle Commodities Corp. CCC 267 0.1900 0.1850 0.1850 0.0000 0.4700 0.0700 Columbia Care Inc. CCHW 52 4.8700 4.7500 4.7800 -0.0900 5.2500 2.1100 Cerro de Pasco Resources Inc. CDPR 174 0.3700 0.3550 0.3600 -0.0050 0.5400 0.2350 CordovaCann Corp. CDVA 2168 0.2200 0.1700 0.1950 +0.0100 0.5000 0.1150 Cerro Grande Mining Corporation CEG 50 0.0300 0.0300 0.0300 -0.0050 0.0600 0.0050 Cartier Iron Corporation CFE 3000 0.0950 0.0950 0.0950 0.0000 0.1050 0.0250 Cognetivity Neurosciences Ltd. CGN 380 0.1300 0.1200 0.1300 +0.0100 0.2850 0.0850 Cannabis Growth Opportunity Corporation CGOC 55 0.3500 0.3250 0.3250 0.0000 1.4900 0.1900 Citation Growth Corp. CGRO 131 0.0900 0.0900 0.0900 -0.0100 0.4550 0.0750 Chemistree Technology Inc. CHM 9391 0.0600 0.0400 0.0500 -0.0050 0.3000 0.0250 Choom Holdings Inc. CHOO 457 0.1000 0.0900 0.0900 -0.0100 0.4050 0.0750 Canada House Wellness Group Inc. CHV 804 0.0350 0.0300 0.0350 +0.0050 0.0800 0.0150 Cascadia Blockchain Group Corp. CK 380 0.0550 0.0500 0.0500 0.0000 0.3550 0.0500 Cresco Labs Inc. CL 1165 7.7000 7.5500 7.5500 -0.0900 11.5500 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 115 2.0000 1.8800 1.8800 -0.1200 3.5000 0.6100 Clarity Gold Corp. CLAR 3 1.0600 1.0600 1.0600 -0.0200 1.0900 0.2200 Cielo Waste Solutions Corp. CMC 5125 0.0550 0.0500 0.0550 +0.0050 0.1200 0.0050 CanaFarma Hemp Products Corp. CNFA 68 0.5500 0.5000 0.5000 -0.0300 1.4200 0.1000 CannaOne Technologies Inc CNNA 195 0.0950 0.0750 0.0750 -0.0500 0.9100 0.0400 CENTR Brands Corp. CNTR 45 0.3500 0.3500 0.3500 +0.0100 0.6900 0.3000 International Cobalt Corp CO 0 0.0100 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 134 0.0550 0.0500 0.0500 -0.0050 0.4500 0.0500 Captor Capital Corp CPTR 13 0.1900 0.1900 0.1900 +0.0150 1.0000 0.1050 Crest Resources Inc. CRES 1000 0.1350 0.1350 0.1350 0.0000 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 1633 0.1200 0.1100 0.1100 -0.0150 4.8000 0.0400 Carl Data Solutions Inc. CRL 100 0.1250 0.1250 0.1250 +0.0150 0.2600 0.0950 Crestview Exploration Inc. CRS 134 0.3850 0.3700 0.3700 -0.0200 2.6000 0.3700 Cameo Industries Corp. CRU 5 0.2500 0.2500 0.2500 +0.0250 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 1072 0.0600 0.0600 0.0600 0.0000 0.0700 0.0250 Cross River Ventures Corp. CRVC 1492 0.4500 0.4200 0.4500 +0.0350 0.4500 0.1700 Cryptologic Corp. CRY 25 0.2050 0.2050 0.2050 0.0000 1.8500 0.1100 Chemesis International Inc. CSI.U 864 0.7100 0.6800 0.6800 -0.0300 9.7000 0.3250 Curaleaf Holdings, Inc. CURA 3070 9.5600 9.2300 9.3800 -0.0200 12.7500 3.7200 City View Green Holdings Inc. CVGR 734 0.1250 0.1050 0.1100 +0.0050 0.1900 0.0200 C21 Investments Inc. CXXI 234 0.8400 0.7900 0.8100 -0.0100 1.0300 0.2300 Direct Communication Solutions Inc. DCSI 214 1.0400 1.0000 1.0000 -0.1300 2.2500 0.5000 Debut Diamonds Inc. DDI 0 0.1350 0.0000 0.2500 0.0650 DeepRock Minerals Inc. DEEP 200 0.0250 0.0250 0.0250 -0.0100 0.0800 0.0100 Draganfly Inc. DFLY 793 0.5900 0.5600 0.5700 -0.0500 1.1500 0.4400 Deer Horn Capital Inc. DHC 80 0.1000 0.1000 0.1000 +0.0100 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 5653 0.0600 0.0500 0.0600 +0.0100 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 433 0.7900 0.7000 0.7000 -0.0500 0.8500 0.1350 Dundee Sustainable Technologies Inc. DST 210 0.3500 0.3000 0.3500 +0.0950 0.8000 0.2100 Dominion Water Reserves Corp. DWR 1185 0.1700 0.1500 0.1700 -0.0050 0.5000 0.1400 SpeakEasy Cannabis Club Ltd. EASY 85 0.3900 0.3900 0.3900 0.0000 0.6300 0.1300 Nutritional High International Inc. EAT 29324 0.0200 0.0100 0.0200 0.0000 0.1600 0.0100 Edgemont Gold Corp. EDGM 100 0.1150 0.1150 0.1150 +0.0050 0.1400 0.1000 ECO ORO MINERALS CORP. J EOM 244 0.0600 0.0500 0.0500 -0.0150 0.1350 0.0300 Leviathan Natural Products Inc. EPIC 1 0.1700 0.0000 0.4950 0.0850 ePlay Digital Inc. EPY 1852 0.0300 0.0250 0.0300 +0.0050 0.1000 0.0150 EarthRenew Inc. ERTH 102 0.2600 0.2500 0.2500 -0.0100 0.4250 0.0600 EnviroLeach Technologies Inc. ETI 829 0.5800 0.5400 0.5500 -0.0400 1.7700 0.5400 Etruscus Resources Corp. ETR 264 0.3500 0.3200 0.3400 -0.0100 0.4750 0.1200 Eurolife Brands Inc. EURO 368 0.2150 0.1900 0.2000 -0.0250 1.1000 0.0500 Evolving Gold Corp. EVG 60 0.0750 0.0750 0.0750 0.0000 0.1400 0.0100 FansUnite Entertainment Inc. FANS 3982 0.2450 0.2200 0.2400 +0.0100 0.5300 0.2000 Deveron Corp. FARM 320 0.2700 0.2600 0.2700 +0.0100 0.3000 0.1100 Far Resources Ltd. FAT 5740 0.0900 0.0750 0.0750 -0.0100 0.1150 0.0150 Fandom Sports Media Corp. FDM 481 0.1400 0.1300 0.1400 0.0000 0.5900 0.0350 First Energy Metals Limited FE 140 0.2300 0.2200 0.2200 -0.0150 0.2950 0.0350 FenixOro Gold Corp. FENX 3670 0.6200 0.5900 0.6100 +0.0100 0.6300 0.2300 4Front Ventures Corp. FFNT 531 0.8600 0.8400 0.8600 0.0000 0.9700 0.2450 Fiorentina Minerals Inc. FLO 162 0.4000 0.3500 0.4000 0.0000 0.5000 0.1000 Freeman Gold Corp. FMAN 4582 0.6300 0.5900 0.5900 -0.0400 0.8400 0.1100 Flower One Holdings Inc. FONE 2841 0.2500 0.2250 0.2300 -0.0100 2.0600 0.2250 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 100 39.0000 39.0000 39.0000 -1.0000 94.0000 30.5100 Flower One Holdings Inc.Wts. FONE.WT 182 0.0100 0.0100 0.0100 +0.0050 0.7000 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 80 0.0200 0.0200 0.0200 -0.0050 0.4000 0.0150 Fox River Resources Corporation FOX 17 0.0800 0.0800 0.0800 0.0000 0.1150 0.0400 Flow Metals Corp. FWM 820 0.0900 0.0800 0.0800 -0.0200 0.2000 0.0750 GABY Inc. GABY 1580 0.0500 0.0500 0.0500 0.0000 0.3000 0.0300 GreenBank Capital Inc. GBC 10 0.3100 0.3100 0.3100 0.0000 0.5500 0.2000 Graph Blockchain Inc GBLC 18191 0.0200 0.0150 0.0150 -0.0050 0.0550 0.0050 Genius Metals Inc GENI 917 0.2650 0.2500 0.2500 -0.0300 0.2850 0.1400 Generic Gold Corp. GGC 560 0.5000 0.4800 0.5000 +0.0500 0.5700 0.0200 Global Hemp Group Inc. GHG 1460 0.0200 0.0150 0.0200 +0.0050 0.0550 0.0100 Gold Lion Resources Inc. GL 639 0.5400 0.5300 0.5300 0.0000 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 6402 0.0250 0.0200 0.0200 0.0000 0.0400 0.0100 Golden Lake Exploration Inc. GLM 5847 0.2800 0.2350 0.2800 +0.0350 0.3000 0.0700 Go Metals Corp GOCO 330 0.0800 0.0800 0.0800 0.0000 0.1600 0.0200 GoldHaven Resources Corp. GOH 960 0.3900 0.3500 0.3650 -0.0200 0.6000 0.0600 Gold Plus Mining Inc. GPMI 535 0.1800 0.1750 0.1750 -0.0050 0.2600 0.0450 Gold Port Corporation GPO 100 0.2200 0.2200 0.2200 +0.0200 0.2200 0.0200 Graycliff Exploration Limited GRAY 3741 0.7500 0.7100 0.7100 +0.0100 0.7800 0.3000 Graphite Energy Corp. GRE.X 44 0.9700 0.9000 0.9700 +0.0700 1.3500 0.0050 Grown Rogue International Inc. GRIN 418 0.1100 0.1000 0.1000 -0.0050 0.2450 0.0600 Goldseek Resources Inc. GSK 15 0.4400 0.4100 0.4100 -0.0300 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 5298 0.0600 0.0550 0.0600 0.0000 0.1650 0.0200 Getchell Gold Corp. GTCH 285 0.4750 0.4500 0.4550 -0.0250 0.5000 0.0550 Great Thunder Gold Corp. GTG 781 0.7200 0.6500 0.7000 0.0000 0.9600 0.3700 Green Thumb Industries Inc. GTII 1270 18.2900 17.4000 18.2200 +0.7200 21.5200 5.0500 Harvest Health & Recreation Inc. HARV 825 1.7000 1.5500 1.5700 -0.0800 6.7200 0.6700 Harrys Manufacturing Inc. HARY 920 0.2600 0.2300 0.2300 -0.0250 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 3068 0.6800 0.6600 0.6600 +0.0100 0.6800 0.5000 Harborside Inc. HBOR 838 1.0700 0.9800 1.0100 -0.0200 2.6000 0.2850 HeyBryan Media Inc. HEY 130 0.0300 0.0300 0.0300 0.0000 0.2500 0.0300 High Tide Inc. HITI 10360 0.1900 0.1600 0.1700 -0.0050 0.3800 0.0850 Global Care Capital Inc. HLTH 5122 0.0600 0.0550 0.0550 -0.0050 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 506 0.0700 0.0700 0.0700 +0.0050 0.1000 0.0250 Hollister Biosciences Inc. HOLL 4466 0.1100 0.1050 0.1050 -0.0050 0.2200 0.0400 Hello Pal International Inc. HP 190 0.1200 0.1200 0.1200 -0.0150 0.1900 0.0250 HealthSpace Data Systems Ltd. HS 1935 0.0950 0.0850 0.0900 +0.0050 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 300 3.7500 3.4900 3.6500 +0.1800 20.1000 3.3500 iAnthus Capital Holdings Inc. IAN 1658 0.0950 0.0900 0.0900 +0.0100 3.3000 0.0700 International Battery Metals Ltd. IBAT 2400 0.1000 0.0900 0.1000 +0.0150 0.1750 0.0700 Icanic Brands Company Inc ICAN 4023 0.3800 0.3550 0.3700 0.0000 0.5500 0.0550 ThreeD Capital Inc. IDK 10 0.2500 0.2500 0.2500 +0.0100 0.6300 0.0400 INDVR Brands Inc. IDVR 1055 0.1000 0.0950 0.0950 -0.0050 0.3950 0.0600 Golden Independence Mining Corp. IGLD 2165 0.4200 0.3900 0.4000 0.0000 0.4200 0.0500 IGEN Networks Corp. IGN 21165 0.0200 0.0150 0.0200 0.0000 0.0950 0.0050 IM Exploration Inc. IM 400 0.1750 0.1200 0.1200 -0.0600 0.1800 0.0400 IM Cannabis Corp. IMCC 494 1.4000 1.3400 1.3500 0.0000 1.7500 0.1750 IMC International Mining Corp. IMCX 4412 0.2050 0.1750 0.2000 -0.0100 1.0000 0.1500 Imagin Medical Inc. IME 3526 0.0300 0.0300 0.0300 0.0000 0.0950 0.0200 Indus Holdings, Inc. INDS 21 1.6700 1.6100 1.6100 -0.0400 4.1500 0.2400 InnoCan Pharma Corporation INNO 225 0.1800 0.1700 0.1800 -0.0050 0.4000 0.0500 ImagineAR Inc. IP 13373 0.1300 0.1150 0.1250 0.0000 0.4350 0.0150 Isracann Biosciences Inc. IPOT 504 0.2550 0.2450 0.2450 0.0000 0.6800 0.1500 Irving Resources Inc. IRV 288 3.6500 3.3600 3.3600 -0.1600 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 4079 0.1100 0.1000 0.1050 -0.0050 0.1800 0.0700 Isodiol International Inc. ISOL 8239 0.0350 0.0300 0.0350 -0.0050 0.3800 0.0300 Idaho Champion Gold Mines Canada Inc. ITKO 1765 0.2750 0.2600 0.2650 -0.0050 0.4400 0.0350 Ivor Exploration Inc. IVOR 25 0.2500 0.2250 0.2500 0.0000 0.3000 0.2000 Izotropic Corporation IZO 508 0.7700 0.7200 0.7200 -0.0200 0.8400 0.1150 Lotus Ventures Inc. J 270 0.1100 0.1100 0.1100 0.0000 0.2200 0.0600 Mojave Jane Brands Inc. JANE 100 0.0100 0.0100 0.0100 0.0000 0.1700 0.0050 JDF Explorations Inc. JDF 2780 0.1300 0.1000 0.1000 -0.0400 0.7100 0.0600 79North Inc. JQ 1490 0.1500 0.1450 0.1450 -0.0150 0.2300 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 6642 3.5000 2.7800 3.0500 +0.3100 3.5000 1.0000 KABN Systems NA Holdings Corp. KABN 644 0.1550 0.1450 0.1550 +0.0100 0.2900 0.1000 Koios Beverage Corp. KBEV 120 0.0600 0.0600 0.0600 0.0000 0.2700 0.0550 Karam Minerals Inc. KMI 47 0.2500 0.2500 0.2500 0.0000 0.2500 0.0250 Kontrol Energy Corp. KNR 31405 5.1000 3.9500 4.8800 +1.8800 5.1000 0.2200 KWG Resources Inc. KWG 5805 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Liberty Health Sciences Inc. LHS 1325 0.5500 0.5100 0.5200 -0.0200 0.7700 0.3200 Lida Resources Inc. LIDA 7029 0.1150 0.1100 0.1150 -0.0100 0.3200 0.1100 LeanLife Health Inc. LLP 1097 0.0500 0.0450 0.0500 -0.0050 0.0800 0.0250 Litelink Technologies Inc. LLT 170 0.0250 0.0200 0.0250 -0.0050 0.2200 0.0150 Link Global Technologies Inc. LNK 125 0.4500 0.4100 0.4500 +0.0400 0.5000 0.3000 Cannara Biotech Inc. LOVE 2879 0.0950 0.0900 0.0950 +0.0050 0.2050 0.0700 Luff Enterprises Ltd. LUFF 2780 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 1067 0.1400 0.1300 0.1350 -0.0050 0.1900 0.0300 Luxxfolio Holdings Inc. LUXX 9 0.0500 0.0000 0.0700 0.0100 Lexaria Bioscience Corp. LXX 947 0.4100 0.3550 0.3550 -0.0100 0.9900 0.3100 Makara Mining Corp. MAKA 3795 1.4100 1.2500 1.2900 -0.1200 1.6500 0.5000 McLaren Resources Inc. MCL 167 0.0950 0.0950 0.0950 0.0000 0.1750 0.0100 Mag One Products Inc. MDD 560 0.0400 0.0350 0.0350 0.0000 0.1500 0.0300 Modern Meat Inc. MEAT 680 2.9400 2.8500 2.9000 -0.1000 4.7500 0.8700 MustGrow Biologics Corp. MGRO 675 0.3750 0.3250 0.3700 -0.0100 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 290 0.1050 0.1050 0.1050 +0.0250 0.1950 0.0400 Mich Resources Ltd MICH 435 0.3000 0.3000 0.3000 -0.0100 0.5000 0.0750 Minera IRL Limited MIRL 135 0.1900 0.1850 0.1850 +0.0050 0.2400 0.0450 Mistango River Resources Inc. MIS 3191 0.2450 0.2300 0.2300 -0.0150 0.3500 0.0200 True Leaf Brands Inc. MJ 132 0.0400 0.0300 0.0350 -0.0050 0.2450 0.0150 MJardin Group, Inc. MJAR 290 0.0550 0.0550 0.0550 -0.0050 1.0600 0.0400 Metamaterial Inc. MMAT 264 0.3000 0.2900 0.3000 +0.0200 0.9000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3573 0.2300 0.2100 0.2250 +0.0100 2.7000 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 1 0.0200 0.0000 0.4200 0.0050 Matica Enterprises Inc. MMJ 3411 0.0350 0.0300 0.0300 -0.0050 0.0550 0.0200 MPX International Corporation MPXI 358 0.1050 0.1000 0.1000 -0.0050 0.5700 0.1000 Marble Financial Inc. MRBL 750 0.1800 0.1600 0.1800 +0.0150 0.2700 0.1200 Monterey Minerals Inc. MREY 10 0.0700 0.0700 0.0700 +0.0050 0.1050 0.0150 Micromem Technologies Inc. MRM 224 0.0300 0.0250 0.0300 0.0000 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 8052 0.1300 0.1200 0.1200 -0.0100 0.3900 0.0350 Micron Waste Technologies Inc MWM 121 0.1100 0.1100 0.1100 -0.0050 0.5700 0.0400 MedXtractor Corp. MXT 80 0.1500 0.1200 0.1500 +0.0150 0.1500 0.0400 Mydecine Innovations Group Inc. MYCO 6444 0.3000 0.2550 0.2900 0.0000 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 1494 0.0600 0.0550 0.0550 -0.0050 0.3500 0.0500 NetCents Technology Inc. NC 2062 0.9500 0.9100 0.9300 -0.0200 2.7500 0.2050 Nerds On Site Inc. NERD 110 0.0500 0.0500 0.0500 0.0000 0.1750 0.0300 Next Green Wave Holdings Inc. NGW 598 0.2250 0.2200 0.2200 +0.0050 0.3000 0.0550 Victory Nickel Inc. NI 5395 0.0400 0.0350 0.0400 +0.0100 0.0500 0.0100 Class 1 Nickel and Technologies Limited NICO 162 0.8000 0.7500 0.7800 -0.0200 0.9500 0.5000 Northern Lights Resources Corp. NLR 892 0.0950 0.0900 0.0950 +0.0100 0.1100 0.0150 New Leaf Ventures Inc. NLV 871 0.5200 0.4300 0.4600 -0.0400 0.6200 0.2500 Norsemont Mining Inc. NOM 497 2.1300 2.0400 2.0600 +0.0300 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 1709 0.1700 0.1600 0.1650 +0.0100 0.3800 0.0600 Plaintree Systems Inc. NPT 21 0.1500 0.1500 0.1500 -0.0100 0.2450 0.0550 MegumaGold Corp NSAU 677 0.2000 0.1750 0.1750 -0.0100 0.2100 0.0650 Northstar Gold Corp. NSG 5613 0.3400 0.3250 0.3300 -0.0050 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 12 0.0200 0.0200 0.0200 -0.0050 0.1350 0.0200 NexTech AR Solutions Corp NTAR 3622 5.8000 5.1700 5.3300 +0.2000 10.0800 0.5700 New Tech Minerals Corp. NTM 3340 0.1200 0.1100 0.1200 +0.0150 0.1350 0.0200 Nass Valley Gateway Ltd. NVG 365 0.0800 0.0600 0.0700 0.0000 0.2250 0.0100 Nuinsco Resources Limited NWI 223 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Permex Petroleum Corporation OIL 1579 0.0550 0.0500 0.0500 -0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 1137 0.2250 0.2000 0.2200 +0.0050 0.5700 0.1400 Orchid Ventures Inc. ORCD 204 0.0600 0.0600 0.0600 0.0000 0.1200 0.0100 Origen Resources Inc. ORGN 700 0.2000 0.1950 0.1950 -0.0150 0.2700 0.1300 Ortho Regenerative Technologies Inc. ORTH 1430 0.7000 0.5500 0.6300 +0.0800 0.7000 0.1700 Ovation Science Inc OVAT 64 0.4500 0.4500 0.4500 -0.0100 0.6500 0.1350 One World Lithium Inc. OWLI 475 0.0900 0.0850 0.0900 0.0000 0.1500 0.0250 XTM Inc. PAID 3230 0.1800 0.1600 0.1750 0.0000 0.2500 0.0900 POSaBIT Systems Corporation PBIT 156 0.0800 0.0750 0.0750 -0.0050 0.1500 0.0100 Portage Biotech Inc. PBT.U 18 9.9900 9.7500 9.9900 -0.2000 16.0000 8.5000 PUDO Inc. PDO 1 2.2500 2.2500 2.2500 +0.1000 2.9900 0.4000 Perk Labs Inc. PERK 688 0.0550 0.0500 0.0500 0.0000 0.5000 0.0300 Patriot Gold Corp. PGOL 1070 0.1450 0.1300 0.1300 0.0000 0.1450 0.0450 Canntab Therapeutics Limited PILL 163 0.6400 0.6000 0.6400 +0.0100 1.1500 0.2700 Project One Resources Ltd. PJO 50 0.5000 0.5000 0.5000 0.0000 0.6000 0.1200 Peakbirch Logic Inc. PKB 2 2.4000 2.4000 2.4000 0.0000 2.5000 1.8700 ParcelPal Technology Inc. PKG 146 0.0900 0.0850 0.0900 0.0000 0.1650 0.0450 Peak Positioning Technologies Inc. PKK 574 0.4400 0.4250 0.4250 +0.0200 0.6500 0.1700 Blocplay Entertainment Inc. PLAY 2074 0.3000 0.2200 0.2800 +0.0500 0.3000 0.0400 Better Plant Sciences Inc. PLNT 1447 0.0950 0.0850 0.0850 -0.0100 0.4000 0.0750 Planet 13 Holdings Inc. PLTH 3302 4.2500 4.1600 4.2100 +0.0800 5.5100 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 70 0.7300 0.7000 0.7300 +0.0800 1.7200 0.0150 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 801 0.5500 0.3600 0.5000 +0.1500 0.5500 0.3500 Plus Products Inc PLUS 124 0.7300 0.7100 0.7300 +0.0200 5.3500 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 250 60.0000 60.0000 60.0000 +5.0000 86.0000 25.0000 Peloton Minerals Corporation PMC 557 0.1000 0.0900 0.1000 +0.0050 0.1150 0.0400 Predictmedix Inc. PMED 6299 0.6500 0.4900 0.5700 +0.0850 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 189 0.0700 0.0700 0.0700 -0.0050 0.8500 0.0700 PreveCeutical Medical Inc. PREV 2480 0.0450 0.0400 0.0400 0.0000 0.1000 0.0100 Primo Nutraceuticals Inc PRMO 240 0.1650 0.1600 0.1650 -0.0100 0.8250 0.0700 Plymouth Rock Technologies Inc. PRT 2365 0.3000 0.2600 0.2900 +0.0050 0.6700 0.1100 Platinex Inc. PTX 4475 0.0600 0.0600 0.0600 -0.0050 0.1250 0.0100 World Class Extractions Inc. PUMP 1277 0.0250 0.0200 0.0200 -0.0050 0.1200 0.0200 Captiva Verde Land Corp. PWR 524 0.3450 0.3250 0.3300 +0.0050 0.7500 0.1500 Quantum Cobalt Corp QBOT 885 0.0350 0.0350 0.0350 +0.0050 0.0600 0.0100 Quinsam Capital Corporation QCA 387 0.1250 0.1200 0.1200 -0.0050 0.1750 0.0500 Quizam Media Corporation QQ 30 0.5500 0.5500 0.5500 0.0000 1.2600 0.2600 QuestCap Inc. QSC 5352 0.2100 0.2000 0.2100 0.0000 1.0000 0.0450 Radial Research Corp RAD 60 0.0900 0.0900 0.0900 +0.0400 0.2000 0.0500 Ramm Pharma Corp. RAMM 655 0.6800 0.6000 0.6500 -0.0400 0.9400 0.3550 Raindrop Ventures Inc. RAYN 400 0.2550 0.2200 0.2300 -0.0400 0.3500 0.0700 Rockcliff Metals Corporation RCLF 1104 0.0950 0.0950 0.0950 -0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 3980 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 3502 0.2650 0.2500 0.2650 +0.0150 0.2800 0.1350 Reservoir Capital Corp. REO 0 3.1500 0.0000 7.5000 2.0000 Renforth Resources Inc. RFR 2417 0.0700 0.0650 0.0650 0.0000 0.0900 0.0250 Red Lake Gold Inc. RGLD 4082 0.3900 0.2900 0.3600 +0.0750 0.4300 0.1200 Raffles Financial Group Limited RICH 17 5.0000 4.9500 4.9500 -0.0500 6.7500 3.4900 Rise Gold Corp. RISE 20 0.7700 0.7700 0.7700 0.0000 1.1000 0.3000 West Red Lake Gold Mines Inc. RLG 7521 0.1650 0.1450 0.1500 -0.0100 0.2050 0.0350 Mariner Resources Corp. RNR 425 0.6000 0.5800 0.6000 +0.0100 0.6200 0.1250 Rubicon Organics Inc. ROMJ 52 3.2300 3.2000 3.2000 -0.0500 3.4300 1.2800 Rift Valley Resources Corp. RVR 10 0.0600 0.0600 0.0600 0.0000 0.0700 0.0250 Revive Therapeutics Ltd. RVV 5651 0.2700 0.2600 0.2650 +0.0050 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 9166 0.6400 0.5900 0.6200 -0.0400 1.3500 0.5900 Silver Sands Resources Corp. SAND 3189 0.3250 0.2950 0.3000 -0.0250 0.4900 0.0950 Sassy Resources Corporation SASY 1199 0.7900 0.7400 0.7600 -0.0200 0.8000 0.4250 Stevens Gold Nevada Inc. SG 10 0.2700 0.2700 0.2700 -0.0400 0.3100 0.2450 Shoal Point Energy Ltd. SHP 1131 0.1050 0.0950 0.0950 +0.0050 0.3200 0.0600 Sharc International Systems Inc. SHRC 1137 0.2650 0.2500 0.2500 -0.0100 0.3500 0.0300 Seahawk Gold Corp. SHV 72 0.6200 0.6000 0.6200 +0.0100 0.7100 0.1500 Sitka Gold Corp. SIG 195 0.2700 0.2700 0.2700 0.0000 0.3000 0.0500 Sire Bioscience Inc. SIRE 926 0.0200 0.0100 0.0200 +0.0050 0.0750 0.0100 Hydro66 Holdings Corp. SIX 100 0.3850 0.3650 0.3850 +0.0050 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 753 0.2750 0.2600 0.2750 0.0000 1.2000 0.2500 Major Precious Metals Corp. SIZE 30 0.3800 0.3750 0.3750 -0.0350 0.8200 0.0150 SLANG Worldwide Inc. SLNG 2563 0.1500 0.1350 0.1350 -0.0100 1.0300 0.1100 Silver Dollar Resources Inc. SLV 930 1.8200 1.7500 1.7600 -0.0600 2.0000 0.2200 Slave Lake Zinc Corp SLZ 1405 0.1200 0.0950 0.1100 +0.0200 0.1200 0.0350 Sentinel Resources Corp. SNL 50 0.4000 0.4000 0.4000 0.0000 0.5000 0.1000 Softlab9 Technologies Inc. SOFT 597 1.1700 1.0300 1.1500 +0.1300 1.9400 0.0900 SOL Global Investments Corp. SOL 690 0.9000 0.8400 0.8800 -0.0300 1.3100 0.1400 Sona Nanotech Inc. SONA 4277 9.2000 7.8000 8.2300 -0.0800 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 3256 0.2550 0.2350 0.2350 -0.0250 1.2600 0.0550 Spey Resources Corp. SPEY 850 0.1100 0.1000 0.1000 -0.0100 0.1200 0.0200 Spacefy Inc. SPFY 20 0.0250 0.0250 0.0250 +0.0050 0.1100 0.0100 Spearmint Resources Inc. SPMT 8593 0.0700 0.0600 0.0650 0.0000 0.0950 0.0100 SponsorsOne Inc. SPO 1420 0.0100 0.0100 0.0100 0.0000 0.1250 0.0050 New Wave Holdings Corp. SPOR 3125 0.0950 0.0850 0.0900 -0.0050 0.6000 0.0600 Sproutly Canada Inc. SPR 8188 0.0800 0.0600 0.0650 -0.0050 0.4200 0.0500 Summa Silver Corp. SSVR 206 1.9400 1.8100 1.9400 +0.1400 3.5000 0.0850 Straightup Resources Inc. ST 525 0.2400 0.1900 0.2400 +0.0150 0.3000 0.1000 Starrex International Ltd. STX 100 0.4700 0.4700 0.4700 -0.1800 0.8000 0.3550 Wildflower Brands Inc. SUN 158 0.1500 0.1350 0.1350 0.0000 0.4900 0.0750 St-Georges Eco-Mining Corp. SX 2746 0.0700 0.0650 0.0700 0.0000 0.1350 0.0250 Taal Distributed Information Technologies Inc. TAAL 64 1.9200 1.8500 1.8500 -0.0500 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 7552 1.2300 1.1700 1.2100 0.0000 1.2800 0.6600 Thoughtful Brands Inc. TBI 3353 0.1700 0.1600 0.1600 -0.0050 0.8200 0.1600 Transcanna Holdings Inc. TCAN 576 1.0900 1.0000 1.0000 -0.0500 2.0100 0.3750 Trillion Energy International Inc. TCF 2081 0.0800 0.0700 0.0750 +0.0100 0.1600 0.0300 Terranueva Corporation TEQ 35 0.1200 0.1200 0.1200 0.0000 0.5100 0.0850 TerrAscend Corp. TER 1219 6.1900 5.9200 6.1900 +0.1000 6.7100 1.7400 Trichome Financial Corp. TFC 55 1.6000 1.5000 1.5500 0.0000 1.7300 0.3900 Taiga Gold Corp TGC 176 0.1950 0.1850 0.1950 +0.0100 0.3050 0.0650 1933 Industries Inc. TGIF 3624 0.0650 0.0600 0.0650 0.0000 0.3700 0.0500 1933 Industries Inc. Wts. TGIF.WT 500 0.0050 0.0050 0.0050 0.0000 0.1300 0.0050 THC Biomed Intl Ltd THC 498 0.1600 0.1500 0.1600 +0.0050 0.2500 0.0850 TILT Holdings Inc. TILT 115 0.4150 0.4100 0.4100 +0.0200 0.8200 0.1550 Tracker Ventures Corp. TKR 5 0.1000 0.1000 0.1000 0.0000 0.2000 0.0450 Temas Resources Corp. TMAS 10 0.5000 0.5000 0.5000 0.0000 0.5100 0.1000 EGF Theramed Health Corp. TMED 261 0.1400 0.1250 0.1250 -0.0150 6.0000 0.1250 Tartisan Nickel Corp. TN 4130 0.2200 0.1800 0.2200 +0.0400 0.2200 0.0300 The Tinley Beverage Company Inc. TNY 874 0.4050 0.3950 0.4000 0.0000 0.7400 0.1850 Tower One Wireless Corp. TO 837 0.0500 0.0450 0.0500 +0.0050 0.0800 0.0300 Tocvan Ventures Corp. TOC 3009 0.3900 0.3650 0.3900 0.0000 0.4650 0.1000 Tarachi Gold Corp. TRG 240 0.5900 0.5600 0.5800 -0.0200 1.0000 0.0400 Red Light Holland Corp. TRIP 12710 0.0800 0.0750 0.0800 +0.0050 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 630 27.0400 26.5000 27.0400 +0.3700 35.0800 8.1000 Trulieve Cannabis Corp. TRUL.WT 0 12.4100 0.0000 17.2500 1.2800 TraceSafe Inc. TSF 310 0.5300 0.5000 0.5000 0.0000 1.7000 0.1500 Talisker Resources Ltd. TSK 246 0.3800 0.3700 0.3800 -0.0050 0.6500 0.1400 TruTrace Technologies Inc. TTT 1450 0.0750 0.0650 0.0650 -0.0050 0.2450 0.0250 Black Tusk Resources Inc. TUSK 4923 0.0800 0.0700 0.0800 +0.0050 0.1200 0.0300 Global UAV Technologies Ltd. UAV 2850 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 United Battery Metals Corp. UBM 6 0.7600 0.7600 0.7600 +0.0100 0.9900 0.0950 Upco International Inc UPCO 210 0.0400 0.0400 0.0400 -0.0100 0.1750 0.0300 NameSilo Technologies Corp. URL 3581 0.2300 0.2100 0.2200 +0.0100 0.5500 0.1650 American Pacific Mining Corp. USGD 2832 0.3850 0.3700 0.3750 0.0000 0.6200 0.0600 VirtualArmour International Inc. VAI 100 0.0450 0.0450 0.0450 +0.0100 0.1300 0.0350 Ventura Cannabis and Wellness Corp. VCAN 986 0.0650 0.0600 0.0600 0.0000 0.3900 0.0550 Vegaste Technologies Corp. VEGA 235 1.1500 1.0500 1.1400 +0.0900 2.2500 0.7000 The Very Good Food Company Inc. VERY 3097 1.8200 1.7100 1.7500 +0.0200 2.4900 0.4600 Vext Science, Inc. VEXT 1 0.4950 0.0000 1.4300 0.4000 Vibe Bioscience Ltd. VIBE 366 0.6400 0.5400 0.6000 0.0000 0.7000 0.0100 Vinergy Cannabis Capital Inc. VIN 40 0.0150 0.0150 0.0150 0.0000 0.1800 0.0100 Valeo Pharma Inc. VPH 1426 1.1800 1.1100 1.1200 -0.0500 1.8600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 502 0.6500 0.5600 0.6500 0.0000 1.1500 0.0300 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 2368 0.3000 0.2300 0.2600 +0.2600 0.3000 0.2300 Victory Resources Corporation VR 435 0.1450 0.1400 0.1400 -0.0100 0.3500 0.1000 Vireo Health International Inc. S.V. VREO 492 1.0600 1.0000 1.0200 +0.0100 2.6200 0.3000 Versus Systems Inc. VS 4123 0.3450 0.3250 0.3450 +0.0150 0.4000 0.1700 VSBLTY Groupe Technologies Corp. VSBY 1846 0.1300 0.1200 0.1200 -0.0100 0.4100 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 335 0.0400 0.0350 0.0400 +0.0050 0.0450 0.0200 Victory Square Technologies Inc. VST 17031 0.5400 0.4850 0.5000 -0.0400 1.1000 0.0500 Voyager Digital Ltd. VYGR 453 0.9200 0.8700 0.8900 0.0000 1.3600 0.1650 Walcott Resources Ltd. WAL 681 0.9300 0.8500 0.9000 -0.0400 0.9500 0.0900 WPD Pharmaceuticals Inc. WBIO 180 0.3200 0.2550 0.2950 -0.0050 1.9500 0.2550 Winston Gold Corp. WGC 10652 0.1700 0.1550 0.1700 0.0000 0.1850 0.0050 American Aires Inc. WIFI 750 0.2550 0.2300 0.2400 +0.0100 0.7500 0.1500 First Responder Technologies Inc. WPN 55 0.1000 0.0900 0.0900 -0.0100 0.3900 0.0850 The Alkaline Water Company Inc. WTER 215 1.8500 1.7400 1.7400 -0.0500 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 157 0.7800 0.7600 0.7800 -0.0100 1.1000 0.2450 eXeBlock Technology Corporation XBLK 56 0.0900 0.0900 0.0900 0.0000 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 40 0.3000 0.3000 0.3000 +0.0100 0.4800 0.1700 MGX Minerals Inc. XMG 100 0.0900 0.0900 0.0900 +0.0050 0.2300 0.0400 Canadian Overseas Petroleum Limited XOP 4825 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 253 2.8800 2.8200 2.8800 0.0000 3.5500 0.7300 Exro Technologies Inc. XRO 7206 1.2000 1.1600 1.1700 +0.0200 1.5500 0.2000 XORTX Therapeutics Inc. XRX 68 0.1850 0.1800 0.1850 +0.0150 0.2700 0.1000 XS Financial Inc. XSF 180 0.2400 0.2000 0.2200 +0.0300 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 95 0.7200 0.7000 0.7200 +0.0200 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 9980 0.2850 0.2450 0.2850 +0.0450 0.4800 0.0900 Zanzibar Gold Inc. ZBR 2078 0.3800 0.3600 0.3800 +0.0100 0.4400 0.0250 ZeU Crypto Networks Inc. ZEU 515 0.2000 0.1900 0.1900 +0.0100 2.5000 0.0950 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA Alliance Growers Corp. ACG 0.015 0.020 0.0450 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.520 0.560 0.6700 0.3700 Agrios Global Holdings Ltd. AGRO 0.045 0.060 0.3650 0.0400 Alternate Health Corp. AHG 0.095 0.095 0.2400 0.0500 AMPD Ventures Inc. AMPD 0.140 0.180 0.7000 0.0900 Advantagewon Oil Corp. AOC 0.005 0.010 0.0200 0.0050 AREV NanoTec Brands Inc. AREV 0.065 0.095 0.9300 0.0500 Armada Mercantile Ltd. ARM 0.165 0.265 0.4800 0.0250 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.280 0.320 0.4500 0.2000 Abattis Bioceuticals Corp. ATT 0.080 Avarone Metals Inc. AVM.X 0.035 0.060 0.1100 0.0200 Aurwest Resources Corporation AWR 0.055 0.060 0.0950 0.0100 Aylen Capital Inc. AYL 0.020 0.045 0.0850 0.0050 Ayr Strategies Inc. Rts. AYR.RT 1.550 2.000 1.6000 0.1200 Bucephalus Capital Corp. BCA 0.020 0.060 0.0700 0.0200 Beleave Inc. BE 0.005 0.005 0.0600 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.050 Braingrid Limited BGRD.X 0.005 0.0150 0.0050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.005 0.0450 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.400 0.500 5.0000 0.0050 Bexar Ventures Inc. BXV 0.015 0.450 0.0300 0.0300 Canadian GoldCamps Corp. CAMP 0.320 0.370 0.5500 0.1000 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.015 0.020 0.1400 0.0100 Core Assets Corp. CC 0.155 0.190 0.2000 0.1200 Green River Gold Corp. CCR 0.060 0.070 0.1000 0.0400 Caelan Capital Inc. CDN 0.100 0.110 0.4500 0.0900 California Gold Mining Inc. CGM 0.170 0.200 0.5500 0.1050 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.0500 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.020 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.015 0.1250 0.0050 CIM International Group Inc. CIM 0.080 0.1900 0.0150 CLS Holdings USA, Inc. CLSH 0.080 0.115 0.3400 0.0650 Canadian Metals Inc. CME 0.080 0.105 0.4800 0.0100 Cloud Nine Education Group Ltd. CNI 0.065 0.080 0.2900 0.0550 Core One Labs Inc. COOL 0.800 0.800 2.6000 0.2600 Canamex Gold Corp. CSQ 0.030 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.030 0.0750 0.0150 Biocure Technology Inc. CURE 0.170 0.200 0.5400 0.1350 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.165 0.280 0.2100 0.0800 Dimension Five Technologies Inc. DFT 0.050 0.150 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.105 0.105 0.5600 0.1000 DNI Metals Inc. DNI 0.005 0.005 Rapid Dose Therapeutics Corp. DOSE 0.200 0.395 0.7500 0.1800 Eviana Health Corporation EHC 0.040 0.2450 0.0500 Eurogas International Inc. EI 0.010 0.020 0.0650 0.0050 Emergia Inc. EMER 0.900 1.100 1.5500 0.5100 Eureka 93 Inc. ERKA 0.400 EXMceuticals Inc. EXM 0.230 0.250 1.5500 0.1200 Future Farm Technologies Inc. FFT 0.035 0.035 0.0750 0.0150 First Growth Funds Limited FGFL 0.040 0.045 0.2800 0.0100 Media Central Corporation Inc FLYY 0.010 0.015 0.2500 0.0100 Four Nines Gold Inc. FNAU 0.250 0.310 0.3850 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.010 0.020 0.0750 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 49.000 79.990 89.0000 39.5000 Gold'Futures Mineral Corp. FUTR 0.140 0.210 0.3000 0.1400 Gaia Grow Corp. GAIA 0.020 0.025 0.0400 0.0200 Goldblock Capital Inc. GBLK 0.170 0.250 0.1600 0.1200 Golden Birch Resources Inc. GBRX 0.160 0.180 0.2800 0.0300 Gencan Capital Inc. GCA 0.050 0.250 0.2500 0.0250 Glorious Creation Limited GCIT 0.190 3.980 4.0000 0.0700 Global Elsimate Capital Corp. GECC 0.060 0.0600 0.0050 Gravitas Financial Inc. GFI 0.010 0.020 0.0300 0.0050 Green Growth Brands Inc. GGB 0.025 0.025 1.8000 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.015 0.3400 0.0050 Gallagher Security Corp. GLL 0.055 0.070 0.1950 0.0100 Goldrea Resources Corp. GOR 0.060 0.065 0.0750 0.0150 Grand Peak Capital Corp. GPK 0.305 0.435 0.7500 0.0300 Green 2 Blue Energy Corp. GTBE 0.055 0.0400 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.025 0.0200 0.0050 Hemp for Health Inc. HFH 0.100 0.120 0.3000 0.1000 High Point Exploration Inc. HGH 0.130 0.0750 0.0200 Hi Ho Silver Resources Inc. HHS 0.025 0.0600 0.0200 HyperBlock Inc. HYPR 0.040 IC Capitalight Corp. IC 0.055 0.060 0.0700 0.0050 IM Cannabis Corp. Wts. IMCC.WT 0.250 0.600 0.6000 0.0050 Intellabridge Technology Corporation INTL 0.015 0.020 0.0500 0.0050 Ionic Brands Corp. IONC 0.010 0.010 0.1200 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.100 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 75.050 85.000 97.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.0250 0.0050 Inspiration Mining Corporation ISM 0.070 James Bay Resources Limited JBR 0.070 0.090 0.1100 0.0250 37 Capital Inc. JJJ.X 0.050 0.100 0.1500 0.0250 JNC Resources Inc. JNC 0.480 0.650 0.5400 0.1800 Dizun International Enterprises Inc. KDZ.X 0.035 0.095 0.1000 0.0200 KWG Resources Inc. MVS KWG.A 0.430 2.950 1.5000 0.4000 La Imperial Resources Inc. LAI 0.055 0.085 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.185 0.3900 0.0350 Leocor Gold Inc. LECR 0.750 0.850 1.0000 0.0850 Lido Minerals Ltd. LIDO 0.225 0.255 0.3000 0.1900 Callitas Health Inc. LILY 0.020 Global Li-Ion Graphite Corp. LION 0.135 0.150 0.1900 0.0300 Lanebury Growth Capital Ltd. LLL 0.110 0.200 0.2500 0.0500 Redfund Capital Corp. LOAN 0.055 0.060 0.1000 0.0300 Manning Ventures Inc. MANN 0.110 0.190 0.1700 0.0500 ME Resource Corp. MEC 0.080 Global Health Clinics Ltd. MJRX 0.135 0.190 0.3500 0.0500 Myriad Metals Corp. MMC 0.235 0.285 0.2550 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.090 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.150 0.280 0.3500 0.0700 Mongoose Mining Ltd. MNG 0.060 0.200 0.1500 0.0500 Miramont Resources Corp. MONT 0.145 0.145 0.1600 0.0450 MPV Exploration Inc MPV 0.070 0.150 0.1600 0.0600 Maxtech Ventures Inc. MVT 0.075 0.080 0.1250 0.0300 Montego Resources Inc. MY.X 0.005 0.035 0.0600 0.0050 Meryllion Resources Corporation MYR.X 0.010 0.015 0.0150 0.0050 Nabis Holdings Inc. NAB 0.015 0.020 0.1350 0.0150 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 2.500 6.250 60.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.060 0.070 0.2700 0.0450 Netcoins Holdings Inc. NETC.X 0.105 0.105 0.7500 0.0600 NHS Industries Ltd. NHS 0.020 0.035 0.0600 0.0050 Prophecy Potash Corp. NUGT 0.120 0.190 0.2000 0.0200 Nuran Wireless Inc. NUR 0.010 0.010 0.0650 0.0250 Nexco Resources Inc. NXU 0.140 0.170 0.1600 0.0600 Oakley Ventures Inc. OAKY 0.200 0.220 0.2500 0.1200 Organic Potash Corporation OPC 0.010 0.015 0.0300 0.0050 ESI Energy Services Inc. OPI 0.160 0.260 0.1700 0.0800 Orion Nutraceuticals Inc. ORI 0.350 0.350 2.3750 0.1400 Pac Roots Cannabis Corp. PACR 0.245 0.270 0.7200 0.1100 Provenance Gold Corp. PAU 0.140 0.145 0.2000 0.0750 Preferred Dental Technologies Inc. PDTI 0.030 0.0250 0.0050 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 1.370 1.550 2.6200 0.1500 Plus Products Inc. - Warrants PLUS.WT 0.005 0.030 0.5000 0.0050 Pasinex Resources Limited PSE 0.015 0.020 0.0500 0.0100 Pushfor Investments Inc. PUSH 0.030 0.050 0.4500 0.0500 Rain City Resources Inc. RAIN 0.070 0.080 0.1500 0.0350 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 Rockshield Capital Corp. RKS 0.045 0.050 0.0750 0.0250 RISE Life Science Corp. RLSC 0.020 0.0900 0.0050 RMMI Corp. RMMI 0.200 0.260 0.7000 0.0350 Reliant Gold Corp. RNG Rubicon Organics Inc. Wts. ROMJ.WT 0.250 0.350 0.3600 0.0200 Ravenquest BioMed Inc. RQB 0.005 0.4050 0.0050 Rockex Mining Corporation RXM 0.020 0.030 0.0450 0.0150 Razore Rock Resources Inc. RZR 0.045 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.045 0.060 0.1550 0.0300 SBD Capital Corp. SBD 0.030 0.060 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 0.100 0.160 0.2500 0.0600 Sweet Earth Holdings Corporation SE 0.165 0.195 0.3000 0.1350 Sensor Technologies Corp SENS 0.005 0.010 0.0150 0.0050 Sierra Growth Corp. SGRO 0.120 0.150 0.1750 0.0600 Champignon Brands Inc. SHRM 0.600 0.600 2.4000 0.1800 Skarb Exploration Corp. SKRB 0.310 0.900 1.0000 0.0800 Skyledger Tech Corp. SKYL 0.205 0.300 0.4000 0.2000 SLE Synergy Ltd. SLE 0.170 0.280 0.4000 0.1700 Star Navigation Systems Group Ltd. SNA 0.025 0.0350 0.0250 Sunniva Inc. SNN 0.150 0.165 2.0600 0.1000 79 Resources Ltd. SNR 0.125 0.150 0.1500 0.1000 Silver Phoenix Resources Inc. SP 0.100 0.160 0.2450 0.1000 New Wave Holdings Corp. Wts. SPOR.WT 0.010 0.015 0.0850 0.0050 SQID Technologies Limited SQID 0.340 0.800 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.030 0.060 0.1000 0.0050 Stem Holdings Inc. STEM 0.430 0.465 1.5500 0.3300 StillCanna Inc. STIL 0.030 0.050 0.6300 0.0500 GlobeX Data Ltd. SWIS 0.100 0.120 0.2100 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Sixty North Gold Mining Inc. SXTY 0.050 0.060 0.1050 0.0250 Talmora Diamond Inc. TAI 0.025 0.030 0.0500 0.0100 Taku Gold Corp. TAK 0.090 0.100 0.1500 0.0250 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.150 0.2900 0.0200 Trenchant Capital Corp. TCC 0.050 0.120 0.1000 0.0850 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 56.000 75.000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 56.000 66.000 66.0000 60.0000 Target Capital Inc. TCI 0.020 Top Exploration Inc. TE 0.055 0.0500 0.0200 Tempus Capital Inc. TEMP 0.060 0.070 0.0850 0.0450 Terra Nova Resources Inc. TENO 0.030 0.120 0.1200 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 52.500 63.500 90.0000 39.5000 Cansortium Inc. TIUM.U 0.325 0.345 0.9100 0.0750 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.1300 0.0050 Tier One Capital Limited Partnership TLP.UN 3.650 3.660 5.2000 3.0000 Tree of Knowledge International Corp. TOKI 0.030 0.045 0.1000 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 105.000 104.0000 65.5000 Tantalex Resources Corporation TTX 0.015 0.0200 0.0050 TWX Group Holding Limited TWX.X 0.020 0.050 0.1000 0.0200 Ubique Minerals Limited UBQ 0.035 0.060 0.1000 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.8600 2.7300 Urbana Corporation A NV URB.A 2.560 2.8400 1.8700 Volatus Capital Corp. VC 0.335 0.400 0.4500 0.0750 Velocity Data Inc. VCT.X 0.450 0.450 2.6000 0.0100 Top Strike Resources Corp. VENI 0.015 0.020 0.0350 0.0100 Phivida Holdings Inc. VIDA 0.055 0.060 0.2850 0.0400 Voyageur Mineral Explorers Corp. VOY 0.340 0.400 0.5200 0.1300 Vodis Pharmaceuticals Inc. VP 0.045 0.050 0.0800 0.0200 VPN Technologies Inc. VPN 0.110 0.140 0.3000 0.0300 Veritas Pharma Inc. VRT 0.145 0.155 0.3550 0.0650 Vert Infrastructure Ltd. VVV 0.045 0.050 1.5000 0.0250 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.005 Wikileaf Technologies Inc. WIKI 0.030 0.095 0.5000 0.0250 WSM Ventures Corp. WSM.X 0.010 0.080 0.0100 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.040 0.0250 0.0050 Yukoterre Resources Inc. YT 0.100 0.1600 0.0800 BIOSENTA Inc. ZRO 0.490 0.490 0.4950 0.0350 ZTEST Electronics Inc. ZTE 0.210 0.240 0.3200 0.0800 Zenith Exploration Inc. ZX 0.030 0.130 0.1100 0.0200 Trades: 20,976 Total Volume: 80,474,963 Total Value: $49,326,380 Advanced: 130 Declined: 162 Unchanged: 315 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.