CNSX Trading Daily Market Summary September 14 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acreage Holdings, Inc. ACRG.U 155 2.7300 2.6300 2.7000 -0.0600 9.1100 1.4900 Ansar Financial and Dev Corporation AFD 5 0.5200 0.5200 0.5200 -0.0300 0.6700 0.3700 Affinor Growers Inc. AFI 455 0.0300 0.0250 0.0300 0.0000 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 28140 0.0150 0.0100 0.0100 -0.0050 0.0800 0.0100 Algernon Pharmaceuticals Inc. AGN 2062 0.2950 0.2750 0.2800 -0.0100 0.5800 0.0400 AgraFlora Organics International Inc AGRA 85083 0.0300 0.0200 0.0250 -0.0050 0.2750 0.0200 Agrios Global Holdings Ltd. AGRO 26 0.0600 0.0600 0.0600 0.0000 0.3650 0.0400 Aion Therapeutic Inc. AION 770 0.1100 0.1000 0.1000 -0.0150 0.1350 0.0100 AJN Resources Inc. AJN 570 0.3000 0.2950 0.3000 +0.0850 1.3400 0.1700 AMPD Ventures Inc. AMPD 999 0.1750 0.1400 0.1450 +0.0050 0.7000 0.0900 Alchemist Mining Inc. AMS.X 9210 0.0450 0.0350 0.0400 -0.0050 0.0450 0.0200 Advantagewon Oil Corp. AOC 1467 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Appia Energy Corp. API 1608 0.4750 0.4200 0.4400 -0.0200 0.5700 0.1000 Global Cannabis Applications Corp. APP 704 0.0300 0.0300 0.0300 0.0000 0.0550 0.0150 Armada Mercantile Ltd. ARM 1 0.2650 0.0000 0.4800 0.0250 Argo Gold Inc. ARQ 835 0.2000 0.1850 0.1900 0.0000 0.3500 0.0400 Asante Gold Corporation ASE 100 0.0900 0.0900 0.0900 -0.0050 0.1200 0.0200 Asia Green Biotechnology Corp. ASIA 67 0.1700 0.1550 0.1550 +0.0200 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 265 0.2800 0.2800 0.2800 0.0000 0.4500 0.2000 Aether Catalyst Solutions, Inc. ATHR 100 0.1850 0.1850 0.1850 -0.0350 0.4000 0.1500 Auxico Resources Canada Inc. AUAG 70 0.1050 0.1050 0.1050 -0.0450 0.1500 0.0150 Inflection Resources Ltd. AUCU 671 0.4900 0.4700 0.4900 +0.0100 0.6300 0.4500 Australis Capital Inc. AUSA 207 0.1550 0.1400 0.1500 0.0000 0.9500 0.1000 Ayr Strategies Inc. S.V. AYR.A 86 17.1000 16.1500 16.5000 -0.7000 17.9000 5.0100 Ayr Strategies Inc. Wts. AYR.WT 122 5.6900 5.3200 5.3400 -0.3500 6.0000 1.3500 BacTech Environmental Corporation BAC 130 0.0250 0.0250 0.0250 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 290 0.4850 0.4600 0.4700 0.0000 1.5600 0.2200 Blueberries Medical Corp. BBM 1044 0.0550 0.0550 0.0550 +0.0050 0.2100 0.0400 Bam Bam Resources Corp. BBR 734 0.5600 0.5000 0.5500 +0.0100 1.6000 0.2500 Benchmark Botanics Inc. BBT 24 0.1750 0.1750 0.1750 0.0000 0.5900 0.1050 Bucephalus Capital Corp. BCA 100 0.0600 0.0600 0.0600 +0.0200 0.0700 0.0200 Blockchain Foundry Inc BCFN 661 0.1800 0.1750 0.1800 +0.0050 0.2700 0.0200 Bird River Resources Inc. BDR 2160 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Peekaboo Beans Inc BEAN 168 0.0300 0.0250 0.0250 0.0000 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 31 0.3200 0.3200 0.3200 +0.0050 0.3850 0.2950 BetterLife Pharma Inc. BETR 163 1.4200 1.3700 1.4000 -0.1000 2.0000 0.9300 i3 Interactive Inc. BETS 195 0.3750 0.3400 0.3750 +0.0250 1.0100 0.3000 BevCanna Enterprises Inc. BEV 710 0.2450 0.2350 0.2350 -0.0150 0.5700 0.1750 Bullfrog Gold Corp. BFG 12135 0.3200 0.2700 0.3050 +0.0100 0.3400 0.0800 Bhang Inc. BHNG 945 0.0750 0.0750 0.0750 -0.0050 0.5000 0.0650 BioHarvest Sciences Inc. BHSC 788 0.1550 0.1450 0.1500 +0.0100 0.3500 0.1000 BIGG Digital Assets Inc BIGG 4536 0.1650 0.1500 0.1550 -0.0050 0.2600 0.0300 Ignite International Brands, Ltd.S.V. BILZ 311 0.6000 0.5400 0.5500 -0.0400 2.6000 0.5300 Biome Grow Inc. BIO 86 0.0750 0.0700 0.0700 0.0000 0.4000 0.0250 Bond Resources Inc. BJB 10 0.2750 0.2750 0.2750 +0.0400 0.4300 0.2050 Belgravia Hartford Capital Inc. BLGV 1694 0.0250 0.0250 0.0250 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 988 0.8300 0.7800 0.8300 +0.0500 2.1100 0.4300 Cannabix Technologies Inc. BLO 249 0.4550 0.4400 0.4500 +0.0100 1.0800 0.3050 Blackhawk Growth Corp. BLR 165304 0.0250 0.0200 0.0200 0.0000 0.0800 0.0100 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 2000 0.0150 0.0150 0.0150 +0.0050 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 4007 0.6000 0.5700 0.5900 +0.0200 1.0100 0.1000 Bolt Metals Corp. BOLT 1192 0.1150 0.1050 0.1150 +0.0100 0.3300 0.1050 Bluesky Digital Assets Corp. BTC 685 0.1850 0.1800 0.1800 +0.0050 0.3600 0.0600 Canadian Palladium Resources Inc. BULL 1057 0.1550 0.1400 0.1450 0.0000 0.2300 0.0550 BioMark Diagnostics Inc. BUX 290 0.2050 0.1900 0.1900 +0.0200 0.3000 0.1150 Pharmadrug Inc. BUZZ 3272 0.0300 0.0250 0.0250 -0.0050 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 4119 0.4650 0.4000 0.4250 +0.0100 0.9000 0.3550 Brand X Lifestyle Corp. BXXX 160 0.1800 0.1700 0.1700 -0.0050 0.3300 0.0500 Byrna Technologies Inc. BYRN 622 2.3800 2.2800 2.3400 0.0000 2.8900 0.1600 FinCanna Capital Corp. CALI 173 0.0800 0.0700 0.0700 -0.0150 0.1700 0.0350 Canadian GoldCamps Corp. CAMP 50 0.3200 0.3200 0.3200 -0.0500 0.5500 0.1000 CannAmerica Brands Corp. CANA 20 0.0200 0.0200 0.0200 0.0000 0.1150 0.0100 Heritage Cannabis Holdings Corp. CANN 3965 0.0950 0.0900 0.0900 -0.0050 0.4300 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 55 0.0300 0.0200 0.0300 +0.0100 0.1400 0.0100 CAT Strategic Metals Corporation CAT 2801 0.0400 0.0300 0.0400 0.0000 0.0400 0.0100 CBD Global Sciences Inc. CBDN 1 0.3100 0.0000 0.7500 0.1000 Empower Clinics Inc CBDT 2290 0.0400 0.0350 0.0400 0.0000 0.1300 0.0250 CB2 Insights Inc. CBII 1 0.1600 0.0000 0.2000 0.0550 Copperbank Resources Corp. CBK 52 0.1800 0.1800 0.1800 +0.0100 0.2400 0.1000 Core Assets Corp. CC 50 0.1900 0.1900 0.1900 0.0000 0.2000 0.1200 Carlyle Commodities Corp. CCC 680 0.2100 0.2000 0.2000 +0.0150 0.4700 0.0700 Columbia Care Inc. CCHW 197 5.2100 4.7500 5.0800 +0.3000 5.2500 2.1100 Green River Gold Corp. CCR 900 0.0900 0.0750 0.0900 +0.0200 0.1000 0.0400 Cerro de Pasco Resources Inc. CDPR 505 0.3700 0.3650 0.3700 +0.0100 0.5400 0.2350 CordovaCann Corp. CDVA 590 0.1950 0.1850 0.1900 -0.0050 0.5000 0.1150 Cerro Grande Mining Corporation CEG 2639 0.0350 0.0250 0.0350 +0.0050 0.0600 0.0050 California Gold Mining Inc. CGM 2 0.1800 0.0000 0.5500 0.1050 Cognetivity Neurosciences Ltd. CGN 1055 0.1300 0.1300 0.1300 0.0000 0.2850 0.0850 Cannabis Growth Opportunity Corporation CGOC 32 0.3350 0.3200 0.3200 -0.0050 1.4900 0.1900 Citation Growth Corp. CGRO 1565 0.0950 0.0850 0.0900 0.0000 0.4550 0.0750 Chemistree Technology Inc. CHM 1336 0.0500 0.0500 0.0500 0.0000 0.3000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 1390 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Choom Holdings Inc. CHOO 2335 0.1050 0.0900 0.0950 +0.0050 0.3850 0.0750 Canada House Wellness Group Inc. CHV 101 0.0350 0.0350 0.0350 0.0000 0.0800 0.0150 Cresco Labs Inc. CL 1585 7.7000 7.2500 7.3100 -0.2400 10.1700 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 40 1.9000 1.8500 1.9000 +0.0200 3.5000 0.6100 Clarity Gold Corp. CLAR 53 1.0900 1.0800 1.0900 +0.0300 1.0900 0.2200 CLS Holdings USA, Inc. CLSH 16 0.0750 0.0750 0.0750 0.0000 0.3400 0.0650 Cielo Waste Solutions Corp. CMC 8013 0.0600 0.0550 0.0600 +0.0050 0.1200 0.0050 CanaFarma Hemp Products Corp. CNFA 59 0.5000 0.4800 0.4850 -0.0150 1.4200 0.1000 CannaOne Technologies Inc CNNA 60 0.1400 0.1200 0.1200 +0.0450 0.9100 0.0400 CENTR Brands Corp. CNTR 40 0.3600 0.3600 0.3600 +0.0100 0.6900 0.3000 International Cobalt Corp CO 176 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 928 0.0550 0.0500 0.0500 0.0000 0.4500 0.0500 Captor Capital Corp CPTR 40 0.1950 0.1950 0.1950 +0.0050 1.0000 0.1050 Crest Resources Inc. CRES 857 0.1350 0.1300 0.1300 -0.0050 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 6668 0.1200 0.1050 0.1050 -0.0050 4.6800 0.0400 Carl Data Solutions Inc. CRL 144 0.1200 0.1150 0.1150 -0.0100 0.2600 0.0950 Crestview Exploration Inc. CRS 301 0.3700 0.3700 0.3700 0.0000 2.6000 0.3700 Cameo Industries Corp. CRU 440 0.2300 0.2200 0.2300 -0.0200 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 205 0.0600 0.0550 0.0550 -0.0050 0.0700 0.0250 Cross River Ventures Corp. CRVC 2294 0.4750 0.4300 0.4750 +0.0250 0.4750 0.1700 Cryptologic Corp. CRY 317 0.2200 0.2000 0.2000 -0.0050 1.8500 0.1100 Chemesis International Inc. CSI.U 722 0.7200 0.6600 0.7200 +0.0400 9.6000 0.3250 Curaleaf Holdings, Inc. CURA 4489 9.5600 9.0000 9.0400 -0.3400 12.7500 3.7200 City View Green Holdings Inc. CVGR 266 0.1000 0.1000 0.1000 -0.0100 0.1900 0.0200 C21 Investments Inc. CXXI 122 0.8300 0.8100 0.8200 +0.0100 1.0300 0.2300 Debut Diamonds Inc. DDI 391 0.1600 0.1450 0.1600 +0.0250 0.2500 0.0650 DeepRock Minerals Inc. DEEP 490 0.0350 0.0300 0.0350 +0.0100 0.0800 0.0100 Draganfly Inc. DFLY 538 0.6300 0.5400 0.5900 +0.0200 1.1500 0.4400 Deer Horn Capital Inc. DHC 523 0.0900 0.0700 0.0750 -0.0250 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 9464 0.0600 0.0550 0.0600 0.0000 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 4268 0.8500 0.7500 0.8500 +0.1500 0.8500 0.1350 Dundee Sustainable Technologies Inc. DST 5 0.3500 0.3500 0.3500 0.0000 0.8000 0.2100 Dominion Water Reserves Corp. DWR 2273 0.1400 0.1300 0.1300 -0.0400 0.5000 0.1300 SpeakEasy Cannabis Club Ltd. EASY 94 0.4050 0.3850 0.3850 -0.0050 0.6300 0.1300 Nutritional High International Inc. EAT 15745 0.0150 0.0150 0.0150 -0.0050 0.1600 0.0100 Leviathan Natural Products Inc. EPIC 10 0.1800 0.1800 0.1800 +0.0100 0.4950 0.0850 ePlay Digital Inc. EPY 428 0.0300 0.0200 0.0250 -0.0050 0.1000 0.0150 EarthRenew Inc. ERTH 766 0.2600 0.2400 0.2500 0.0000 0.4250 0.0600 EnviroLeach Technologies Inc. ETI 2996 0.5400 0.4900 0.5100 -0.0400 1.7700 0.4900 Etruscus Resources Corp. ETR 275 0.3600 0.3400 0.3600 +0.0200 0.4750 0.1200 Eurolife Brands Inc. EURO 309 0.2300 0.2100 0.2300 +0.0300 1.1000 0.0500 Evolving Gold Corp. EVG 90 0.0800 0.0750 0.0800 +0.0050 0.1400 0.0100 EXMceuticals Inc. EXM 25 0.2300 0.2300 0.2300 0.0000 1.5500 0.1200 FansUnite Entertainment Inc. FANS 5090 0.2800 0.2450 0.2500 +0.0100 0.5300 0.2000 Deveron Corp. FARM 340 0.2700 0.2500 0.2700 0.0000 0.3000 0.1100 Far Resources Ltd. FAT 10926 0.0800 0.0750 0.0800 +0.0050 0.1150 0.0150 Fandom Sports Media Corp. FDM 2284 0.1400 0.1200 0.1350 -0.0050 0.5900 0.0350 First Energy Metals Limited FE 9724 0.2550 0.2250 0.2450 +0.0250 0.2950 0.0350 FenixOro Gold Corp. FENX 2035 0.6000 0.5600 0.5600 -0.0500 0.6300 0.2300 4Front Ventures Corp. FFNT 144 0.8700 0.8400 0.8600 0.0000 0.9700 0.2450 Fiorentina Minerals Inc. FLO 500 0.4500 0.3500 0.4500 +0.0500 0.5000 0.1000 Freeman Gold Corp. FMAN 2037 0.6000 0.5800 0.6000 +0.0100 0.8400 0.1100 Flower One Holdings Inc. FONE 9342 0.2400 0.1500 0.2100 -0.0200 2.0600 0.1500 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 100 38.0000 35.0000 35.0000 -4.0000 94.0000 30.5100 Flow Metals Corp. FWM 1095 0.0700 0.0700 0.0700 -0.0100 0.2000 0.0700 GABY Inc. GABY 170 0.0500 0.0500 0.0500 0.0000 0.3000 0.0300 Gaia Grow Corp. GAIA 692 0.0250 0.0200 0.0250 0.0000 0.0400 0.0200 GreenBank Capital Inc. GBC 5 0.3100 0.3100 0.3100 0.0000 0.5500 0.2000 Genius Metals Inc GENI 441 0.2700 0.2550 0.2700 +0.0200 0.2850 0.1400 Generic Gold Corp. GGC 1527 0.6000 0.5000 0.5500 +0.0500 0.6000 0.0200 Global Hemp Group Inc. GHG 50 0.0150 0.0150 0.0150 -0.0050 0.0550 0.0100 Gold Lion Resources Inc. GL 696 0.5400 0.5200 0.5300 0.0000 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 5973 0.0250 0.0200 0.0250 +0.0050 0.0400 0.0100 Gallagher Security Corp. GLL 4 0.0750 0.0000 0.1950 0.0100 Golden Lake Exploration Inc. GLM 598 0.2800 0.2700 0.2700 -0.0100 0.3000 0.0700 Go Metals Corp GOCO 200 0.0800 0.0800 0.0800 0.0000 0.1600 0.0200 GoldHaven Resources Corp. GOH 835 0.4000 0.3500 0.4000 +0.0350 0.6000 0.0600 Goldrea Resources Corp. GOR 400 0.0600 0.0550 0.0550 -0.0050 0.0750 0.0150 Gold Plus Mining Inc. GPMI 537 0.1850 0.1750 0.1850 +0.0100 0.2600 0.0450 Gold Port Corporation GPO 292 0.2500 0.2500 0.2500 +0.0300 0.3000 0.0400 Graycliff Exploration Limited GRAY 5974 0.7400 0.5200 0.7200 +0.0100 0.7800 0.3000 Graphite Energy Corp. GRE.X 281 1.0400 0.9000 0.9000 -0.0700 1.3500 0.0050 Grown Rogue International Inc. GRIN 10 0.1100 0.1100 0.1100 +0.0100 0.2450 0.0600 Goldseek Resources Inc. GSK 20 0.4950 0.4950 0.4950 +0.0850 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 112 0.0600 0.0600 0.0600 0.0000 0.1650 0.0200 Getchell Gold Corp. GTCH 899 0.4700 0.4500 0.4500 -0.0050 0.5000 0.0550 Great Thunder Gold Corp. GTG 1063 0.7300 0.6500 0.7300 +0.0300 0.9600 0.3700 Green Thumb Industries Inc. GTII 1276 18.2500 17.6300 17.8000 -0.4200 21.5200 5.0500 Harvest Health & Recreation Inc. HARV 1762 1.6300 1.5300 1.5500 -0.0200 6.5900 0.6700 Harrys Manufacturing Inc. HARY 770 0.2250 0.2100 0.2100 -0.0200 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 4068 0.7000 0.6500 0.7000 +0.0400 0.7000 0.5000 Harborside Inc. HBOR 161 1.0500 0.9400 0.9400 -0.0700 2.6000 0.2850 HeyBryan Media Inc. HEY 400 0.0300 0.0300 0.0300 0.0000 0.2500 0.0300 Hemp for Health Inc. HFH 5 0.1000 0.1000 0.1000 -0.0250 0.3000 0.1000 High Tide Inc. HITI 8400 0.1850 0.1700 0.1800 +0.0100 0.3800 0.0850 Global Care Capital Inc. HLTH 4266 0.0600 0.0550 0.0600 +0.0050 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 2 0.0700 0.0000 0.1000 0.0250 Hollister Biosciences Inc. HOLL 4643 0.1200 0.1000 0.1100 +0.0050 0.2200 0.0400 Hello Pal International Inc. HP 100 0.1300 0.1250 0.1300 +0.0100 0.1900 0.0250 HealthSpace Data Systems Ltd. HS 10425 0.0900 0.0800 0.0900 0.0000 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 64 3.7200 3.5500 3.7000 +0.0500 20.1000 3.3500 iAnthus Capital Holdings Inc. IAN 4343 0.1000 0.0850 0.1000 +0.0100 3.0300 0.0700 International Battery Metals Ltd. IBAT 945 0.1050 0.0850 0.0850 -0.0150 0.1750 0.0700 Icanic Brands Company Inc ICAN 3264 0.3750 0.3550 0.3550 -0.0150 0.5500 0.0550 ThreeD Capital Inc. IDK 1210 0.2650 0.2600 0.2600 +0.0100 0.6300 0.0400 INDVR Brands Inc. IDVR 5 0.0950 0.0000 0.3850 0.0600 Golden Independence Mining Corp. IGLD 1105 0.4250 0.4100 0.4200 +0.0200 0.4250 0.0500 IGEN Networks Corp. IGN 1003 0.0200 0.0200 0.0200 0.0000 0.0950 0.0050 IM Exploration Inc. IM 150 0.1600 0.1150 0.1600 +0.0400 0.1800 0.0400 IM Cannabis Corp. IMCC 479 1.3900 1.3100 1.3500 0.0000 1.7500 0.1750 IM Cannabis Corp. Wts. IMCC.WT 476 0.2500 0.2500 0.2500 -0.3500 0.6000 0.0050 IMC International Mining Corp. IMCX 141 0.1900 0.1800 0.1900 -0.0100 1.0000 0.1500 Imagin Medical Inc. IME 9550 0.0300 0.0250 0.0300 0.0000 0.0950 0.0200 Indus Holdings, Inc. INDS 32 1.6700 1.6500 1.6600 +0.0500 4.1500 0.2400 InnoCan Pharma Corporation INNO 60 0.1800 0.1800 0.1800 0.0000 0.4000 0.0500 ImagineAR Inc. IP 8096 0.1250 0.1150 0.1150 -0.0100 0.4350 0.0150 Isracann Biosciences Inc. IPOT 662 0.2500 0.2450 0.2500 +0.0050 0.6800 0.1500 Irving Resources Inc. IRV 1729 3.4500 3.2200 3.3300 -0.0300 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 3627 0.1150 0.1000 0.1150 +0.0100 0.1800 0.0700 Isodiol International Inc. ISOL 36773 0.0350 0.0200 0.0250 -0.0100 0.3800 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 1303 0.2650 0.2500 0.2550 -0.0100 0.4400 0.0350 Izotropic Corporation IZO 1156 0.7200 0.6800 0.7200 0.0000 0.8400 0.1150 Lotus Ventures Inc. J 321 0.1100 0.1050 0.1050 -0.0050 0.2200 0.0600 JDF Explorations Inc. JDF 818 0.1300 0.1150 0.1300 +0.0300 0.6400 0.0600 79North Inc. JQ 985 0.1350 0.1300 0.1350 -0.0100 0.2300 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1915 3.2500 3.0100 3.2400 +0.1900 3.5000 1.0000 KABN Systems NA Holdings Corp. KABN 936 0.1550 0.1400 0.1400 -0.0150 0.2900 0.1000 Koios Beverage Corp. KBEV 1660 0.0650 0.0550 0.0600 0.0000 0.2600 0.0550 Kontrol Energy Corp. KNR 28604 6.6400 4.9800 4.9800 +0.1000 6.6400 0.2200 KWG Resources Inc. KWG 357 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Liberty Health Sciences Inc. LHS 2640 0.5400 0.5100 0.5200 0.0000 0.7700 0.3200 Lida Resources Inc. LIDA 2986 0.1200 0.1100 0.1150 0.0000 0.3200 0.1100 Global Li-Ion Graphite Corp. LION 175 0.1400 0.1250 0.1400 -0.0100 0.1900 0.0300 LeanLife Health Inc. LLP 418 0.0500 0.0500 0.0500 0.0000 0.0800 0.0250 Litelink Technologies Inc. LLT 4213 0.0250 0.0200 0.0200 -0.0050 0.1950 0.0150 Link Global Technologies Inc. LNK 30 0.4400 0.4400 0.4400 -0.0100 0.5000 0.3000 Cannara Biotech Inc. LOVE 482 0.0900 0.0850 0.0900 -0.0050 0.2050 0.0700 Luff Enterprises Ltd. LUFF 13665 0.0250 0.0200 0.0250 +0.0050 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 3276 0.1350 0.1250 0.1300 -0.0050 0.1900 0.0300 Luxxfolio Holdings Inc. LUXX 500 0.0600 0.0600 0.0600 +0.0100 0.0700 0.0100 Lexaria Bioscience Corp. LXX 1138 0.3700 0.3300 0.3500 -0.0050 0.9900 0.3100 Makara Mining Corp. MAKA 5035 1.1700 0.9800 1.0200 -0.2700 1.6500 0.5000 McLaren Resources Inc. MCL 1600 0.1000 0.0950 0.1000 +0.0050 0.1750 0.0100 Mag One Products Inc. MDD 11770 0.0500 0.0350 0.0500 +0.0150 0.1500 0.0300 Modern Meat Inc. MEAT 829 2.9000 2.6900 2.6900 -0.2100 4.7500 0.8700 MustGrow Biologics Corp. MGRO 425 0.4000 0.3900 0.4000 +0.0300 0.9000 0.2500 Minera IRL Limited MIRL 255 0.1950 0.1950 0.1950 +0.0100 0.2400 0.0450 Mistango River Resources Inc. MIS 3507 0.2400 0.2350 0.2350 +0.0050 0.3500 0.0200 MJardin Group, Inc. MJAR 1598 0.0550 0.0500 0.0500 -0.0050 1.0400 0.0400 Global Health Clinics Ltd. MJRX 710 0.1800 0.1200 0.1300 -0.0500 0.3500 0.0500 Metamaterial Inc. MMAT 625 0.3200 0.2900 0.3000 0.0000 0.9000 0.2400 Myriad Metals Corp. MMC 100 0.2350 0.2300 0.2300 +0.0100 0.2550 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4451 0.2300 0.2150 0.2250 0.0000 2.5800 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 5 0.0200 0.0000 0.3950 0.0050 Matica Enterprises Inc. MMJ 1247 0.0350 0.0300 0.0300 0.0000 0.0550 0.0200 MPX International Corporation MPXI 3 0.1000 0.0000 0.5700 0.1000 Marble Financial Inc. MRBL 310 0.1800 0.1750 0.1750 -0.0050 0.2650 0.1200 Monterey Minerals Inc. MREY 3411 0.0650 0.0600 0.0600 -0.0100 0.1000 0.0150 Micromem Technologies Inc. MRM 13210 0.0300 0.0250 0.0250 -0.0050 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 2702 0.1200 0.1100 0.1200 0.0000 0.3900 0.0350 Maxtech Ventures Inc. MVT 800 0.0750 0.0750 0.0750 -0.0050 0.1250 0.0300 Micron Waste Technologies Inc MWM 25 0.1100 0.1050 0.1100 0.0000 0.5700 0.0400 MedXtractor Corp. MXT 110 0.1500 0.1500 0.1500 0.0000 0.1500 0.0400 Mydecine Innovations Group Inc. MYCO 4591 0.2850 0.2500 0.2500 -0.0400 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 359 0.0550 0.0550 0.0550 0.0000 0.3500 0.0500 Nabis Holdings Inc. NAB 10113 0.0250 0.0150 0.0250 +0.0100 0.1300 0.0150 NetCents Technology Inc. NC 2082 1.0300 0.9300 0.9800 +0.0500 2.7500 0.2050 Nerds On Site Inc. NERD 2380 0.0450 0.0400 0.0450 -0.0050 0.1750 0.0300 Next Green Wave Holdings Inc. NGW 73 0.2200 0.2100 0.2100 -0.0100 0.3000 0.0550 Victory Nickel Inc. NI 15687 0.0750 0.0400 0.0650 +0.0250 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 253 0.7800 0.7500 0.7800 0.0000 0.9500 0.5000 Northern Lights Resources Corp. NLR 2284 0.0900 0.0900 0.0900 -0.0050 0.1100 0.0150 New Leaf Ventures Inc. NLV 331 0.4900 0.4600 0.4800 +0.0200 0.6200 0.2500 Norsemont Mining Inc. NOM 1011 2.1100 2.0500 2.0900 +0.0300 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 1130 0.1650 0.1600 0.1650 0.0000 0.3800 0.0600 Plaintree Systems Inc. NPT 11 0.1700 0.1700 0.1700 +0.0200 0.2450 0.0550 MegumaGold Corp NSAU 355 0.1950 0.1850 0.1850 +0.0100 0.2100 0.0700 Northstar Gold Corp. NSG 659 0.3350 0.3200 0.3200 -0.0100 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 20 0.0200 0.0200 0.0200 0.0000 0.1350 0.0200 NexTech AR Solutions Corp NTAR 871 5.3900 5.0500 5.3300 0.0000 10.0800 0.5800 New Tech Minerals Corp. NTM 1590 0.1200 0.1150 0.1150 -0.0050 0.1350 0.0200 Nass Valley Gateway Ltd. NVG 380 0.1150 0.0800 0.1100 +0.0400 0.2250 0.0100 Nuinsco Resources Limited NWI 587 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 Permex Petroleum Corporation OIL 199 0.0550 0.0550 0.0550 +0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 2095 0.2350 0.2150 0.2350 +0.0150 0.5600 0.1400 Orchid Ventures Inc. ORCD 10 0.0600 0.0600 0.0600 0.0000 0.1200 0.0100 Ortho Regenerative Technologies Inc. ORTH 375 0.6500 0.6300 0.6500 +0.0200 0.7000 0.1700 Ovation Science Inc OVAT 280 0.4500 0.4300 0.4300 -0.0200 0.6500 0.1350 One World Lithium Inc. OWLI 300 0.0900 0.0800 0.0800 -0.0100 0.1500 0.0250 Pac Roots Cannabis Corp. PACR 427 0.2500 0.2300 0.2300 -0.0700 0.7200 0.1100 XTM Inc. PAID 3769 0.1750 0.1600 0.1650 -0.0100 0.2500 0.0900 Provenance Gold Corp. PAU 5 0.1400 0.1400 0.1400 0.0000 0.2000 0.0750 POSaBIT Systems Corporation PBIT 215 0.1000 0.0800 0.0800 +0.0050 0.1500 0.0100 PUDO Inc. PDO 14 2.2500 2.0500 2.0500 -0.2000 2.9900 0.4000 Perk Labs Inc. PERK 1144 0.0550 0.0450 0.0500 0.0000 0.5000 0.0300 Patriot Gold Corp. PGOL 60 0.1500 0.1500 0.1500 +0.0200 0.1500 0.0450 Canntab Therapeutics Limited PILL 145 0.6400 0.6200 0.6300 -0.0100 1.1500 0.2700 Project One Resources Ltd. PJO 180 0.5000 0.4800 0.5000 0.0000 0.6000 0.1200 Peakbirch Logic Inc. PKB 126 2.5000 2.3000 2.5000 +0.1000 2.5000 1.8700 ParcelPal Technology Inc. PKG 85 0.0900 0.0800 0.0900 0.0000 0.1650 0.0450 Peak Positioning Technologies Inc. PKK 797 0.4400 0.4250 0.4250 0.0000 0.6000 0.1700 Blocplay Entertainment Inc. PLAY 387 0.2000 0.1550 0.2000 -0.0800 0.3000 0.0400 Better Plant Sciences Inc. PLNT 5514 0.0950 0.0850 0.0850 0.0000 0.4000 0.0750 Planet 13 Holdings Inc. PLTH 1743 4.3500 4.2000 4.2700 +0.0600 5.5100 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 40 0.7400 0.7400 0.7400 +0.0100 1.7200 0.0150 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 196 0.5400 0.4500 0.4800 -0.0200 0.5500 0.3500 Plus Products Inc PLUS 378 0.7200 0.6500 0.6500 -0.0800 5.3500 0.3900 Peloton Minerals Corporation PMC 105 0.1000 0.1000 0.1000 0.0000 0.1150 0.0400 Predictmedix Inc. PMED 2767 0.6300 0.5800 0.5900 +0.0200 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 181 0.0750 0.0700 0.0750 +0.0050 0.8500 0.0700 PreveCeutical Medical Inc. PREV 11073 0.0450 0.0350 0.0400 0.0000 0.1000 0.0100 Primo Nutraceuticals Inc PRMO 173 0.1650 0.1550 0.1550 -0.0100 0.8250 0.0700 Plymouth Rock Technologies Inc. PRT 4455 0.2750 0.2350 0.2550 -0.0350 0.6700 0.1100 Pasinex Resources Limited PSE 300 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0100 Platinex Inc. PTX 4232 0.0650 0.0650 0.0650 +0.0050 0.1250 0.0100 World Class Extractions Inc. PUMP 671 0.0200 0.0200 0.0200 0.0000 0.1050 0.0200 Pushfor Investments Inc. PUSH 2 0.0500 0.0000 0.4500 0.0500 Captiva Verde Land Corp. PWR 2162 0.3300 0.3050 0.3100 -0.0200 0.7500 0.1500 Quantum Cobalt Corp QBOT 821 0.0350 0.0300 0.0350 0.0000 0.0600 0.0100 Quinsam Capital Corporation QCA 1632 0.1250 0.1200 0.1200 0.0000 0.1700 0.0500 Quizam Media Corporation QQ 50 0.5500 0.5300 0.5300 -0.0200 1.2600 0.2600 QuestCap Inc. QSC 5778 0.2100 0.1900 0.2000 -0.0100 1.0000 0.0450 Radial Research Corp RAD 50 0.1000 0.1000 0.1000 +0.0100 0.2000 0.0500 Rockcliff Metals Corporation RCLF 290 0.1000 0.0950 0.1000 +0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 356 0.0200 0.0150 0.0150 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 1564 0.2700 0.2500 0.2550 -0.0100 0.2800 0.1350 Renforth Resources Inc. RFR 2792 0.0700 0.0650 0.0650 0.0000 0.0900 0.0250 Red Lake Gold Inc. RGLD 501 0.3500 0.3350 0.3500 -0.0100 0.4200 0.1200 Raffles Financial Group Limited RICH 75 5.0000 4.8500 5.0000 +0.0500 6.7500 3.4900 Rise Gold Corp. RISE 144 0.8000 0.7800 0.7800 +0.0100 1.1000 0.3000 Rockshield Capital Corp. RKS 5315 0.0800 0.0500 0.0650 +0.0200 0.0800 0.0250 West Red Lake Gold Mines Inc. RLG 3185 0.1500 0.1400 0.1400 -0.0100 0.2050 0.0350 Mariner Resources Corp. RNR 25 0.6000 0.6000 0.6000 0.0000 0.6200 0.1250 Rubicon Organics Inc. ROMJ 262 3.2900 3.0000 3.2900 +0.0900 3.4300 1.2800 Rift Valley Resources Corp. RVR 35 0.0600 0.0600 0.0600 0.0000 0.0700 0.0250 Revive Therapeutics Ltd. RVV 10270 0.2700 0.2550 0.2550 -0.0100 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 6449 0.6600 0.6200 0.6600 +0.0400 1.3500 0.5900 Silver Sands Resources Corp. SAND 7754 0.3600 0.2950 0.3600 +0.0600 0.4900 0.0950 Sassy Resources Corporation SASY 2394 0.7500 0.6900 0.7100 -0.0500 0.8000 0.4250 Sensor Technologies Corp SENS 500 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Stevens Gold Nevada Inc. SG 90 0.2350 0.2350 0.2350 -0.0350 0.3100 0.2350 Shoal Point Energy Ltd. SHP 710 0.1050 0.1000 0.1000 +0.0050 0.3200 0.0600 Sharc International Systems Inc. SHRC 285 0.2700 0.2600 0.2700 +0.0200 0.3500 0.0300 Seahawk Gold Corp. SHV 63 0.6200 0.5500 0.5500 -0.0700 0.7100 0.1500 Sitka Gold Corp. SIG 1957 0.2750 0.2450 0.2500 -0.0200 0.3000 0.0500 Sire Bioscience Inc. SIRE 160 0.0200 0.0150 0.0150 -0.0050 0.0700 0.0100 Hydro66 Holdings Corp. SIX 177 0.3850 0.3750 0.3750 -0.0100 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 22028 0.4200 0.2750 0.4200 +0.1450 1.2000 0.2500 Major Precious Metals Corp. SIZE 1360 0.4100 0.3500 0.3500 -0.0250 0.8200 0.0150 SLANG Worldwide Inc. SLNG 3425 0.1500 0.1300 0.1350 0.0000 1.0300 0.1100 Silver Dollar Resources Inc. SLV 837 1.8000 1.7300 1.7300 -0.0300 2.0000 0.2200 Slave Lake Zinc Corp SLZ 1330 0.1200 0.1100 0.1200 +0.0100 0.1200 0.0350 Sentinel Resources Corp. SNL 870 0.4400 0.3750 0.4000 0.0000 0.5000 0.1000 Softlab9 Technologies Inc. SOFT 37 1.1400 1.1000 1.1000 -0.0500 1.9400 0.0900 SOL Global Investments Corp. SOL 2092 0.9000 0.8100 0.9000 +0.0200 1.3100 0.1400 Sona Nanotech Inc. SONA 3096 8.6900 7.5800 8.0000 -0.2300 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 977 0.2500 0.2400 0.2400 +0.0050 1.2600 0.0550 Spey Resources Corp. SPEY 2820 0.1200 0.1050 0.1200 +0.0200 0.1200 0.0200 Spacefy Inc. SPFY 350 0.0250 0.0150 0.0250 0.0000 0.1100 0.0100 Spearmint Resources Inc. SPMT 4110 0.0650 0.0600 0.0650 0.0000 0.0950 0.0100 New Wave Holdings Corp. SPOR 2121 0.0900 0.0850 0.0850 -0.0050 0.6000 0.0600 Sproutly Canada Inc. SPR 1422 0.0650 0.0600 0.0650 0.0000 0.4100 0.0500 Summa Silver Corp. SSVR 351 1.9400 1.8000 1.9400 0.0000 3.5000 0.0850 Straightup Resources Inc. ST 2040 0.2450 0.2000 0.2450 +0.0050 0.3000 0.1000 Stem Holdings Inc. STEM 200 0.5000 0.4300 0.4300 0.0000 1.5500 0.3300 Wildflower Brands Inc. SUN 90 0.1400 0.1350 0.1400 +0.0050 0.4900 0.0750 GlobeX Data Ltd. SWIS 290 0.1200 0.0900 0.1200 0.0000 0.2100 0.0100 St-Georges Eco-Mining Corp. SX 1336 0.0700 0.0650 0.0700 0.0000 0.1350 0.0250 Taal Distributed Information Technologies Inc. TAAL 91 1.9200 1.8700 1.8900 +0.0400 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 6210 1.2400 1.1800 1.1900 -0.0200 1.2800 0.6600 Taku Gold Corp. TAK 764 0.1000 0.1000 0.1000 0.0000 0.1500 0.0250 Thoughtful Brands Inc. TBI 6455 0.1900 0.1550 0.1900 +0.0300 0.8200 0.1550 Transcanna Holdings Inc. TCAN 300 1.0400 1.0000 1.0000 0.0000 2.0100 0.3750 Trillion Energy International Inc. TCF 200 0.0650 0.0650 0.0650 -0.0100 0.1600 0.0300 Terranueva Corporation TEQ 945 0.1500 0.1250 0.1500 +0.0300 0.5100 0.0850 TerrAscend Corp. TER 646 6.1800 5.9600 6.0500 -0.1400 6.7100 1.7400 Trichome Financial Corp. TFC 12 1.4900 1.4800 1.4900 -0.0600 1.7300 0.3900 Taiga Gold Corp TGC 655 0.1900 0.1800 0.1850 -0.0100 0.3050 0.0650 1933 Industries Inc. TGIF 10194 0.0650 0.0600 0.0600 -0.0050 0.3700 0.0500 1933 Industries Inc. Wts. TGIF.WT 700 0.0050 0.0050 0.0050 0.0000 0.1300 0.0050 THC Biomed Intl Ltd THC 364 0.1550 0.1500 0.1550 -0.0050 0.2500 0.0850 TILT Holdings Inc. TILT 525 0.4150 0.3900 0.4000 -0.0100 0.8200 0.1550 Tracker Ventures Corp. TKR 3 0.1000 0.0000 0.2000 0.0450 Temas Resources Corp. TMAS 0 0.5000 0.0000 0.5100 0.1000 EGF Theramed Health Corp. TMED 1049 0.1250 0.1150 0.1150 -0.0100 5.5000 0.1150 Tartisan Nickel Corp. TN 1118 0.2250 0.2000 0.2000 -0.0200 0.2250 0.0300 The Tinley Beverage Company Inc. TNY 1172 0.4050 0.3900 0.4000 0.0000 0.7400 0.1850 Tower One Wireless Corp. TO 495 0.0550 0.0500 0.0500 0.0000 0.0800 0.0300 Tocvan Ventures Corp. TOC 6700 0.4500 0.3950 0.4200 +0.0300 0.4650 0.1000 Tarachi Gold Corp. TRG 235 0.5900 0.5600 0.5600 -0.0200 1.0000 0.0400 Red Light Holland Corp. TRIP 7661 0.0800 0.0750 0.0750 -0.0050 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 1024 27.4300 26.8700 27.3600 +0.3200 35.0800 8.1000 Trulieve Cannabis Corp. TRUL.WT 0 12.4100 0.0000 17.2500 1.2800 TraceSafe Inc. TSF 2432 0.5700 0.4500 0.5700 +0.0700 1.7000 0.1500 Talisker Resources Ltd. TSK 2688 0.3950 0.3700 0.3950 +0.0150 0.6500 0.1400 TruTrace Technologies Inc. TTT 1191 0.0750 0.0600 0.0650 0.0000 0.2400 0.0250 Black Tusk Resources Inc. TUSK 9873 0.0850 0.0750 0.0800 0.0000 0.1200 0.0300 United Battery Metals Corp. UBM 0 0.7600 0.0000 0.9900 0.0950 Ubique Minerals Limited UBQ 15 0.0600 0.0600 0.0600 0.0000 0.0900 0.0300 Upco International Inc UPCO 210 0.0450 0.0450 0.0450 +0.0050 0.1700 0.0300 NameSilo Technologies Corp. URL 1511 0.2350 0.2200 0.2350 +0.0150 0.5500 0.1650 American Pacific Mining Corp. USGD 5113 0.4400 0.3500 0.4150 +0.0400 0.6200 0.0600 VirtualArmour International Inc. VAI 30 0.0450 0.0450 0.0450 0.0000 0.1300 0.0350 Ventura Cannabis and Wellness Corp. VCAN 201 0.0600 0.0600 0.0600 0.0000 0.3900 0.0550 Vegaste Technologies Corp. VEGA 1477 1.2600 1.1000 1.2600 +0.1200 2.2500 0.7000 The Very Good Food Company Inc. VERY 1808 1.7700 1.7000 1.7000 -0.0500 2.4900 0.4600 Vext Science, Inc. VEXT 10 0.4950 0.4900 0.4900 -0.0050 1.4300 0.4000 Vibe Bioscience Ltd. VIBE 270 0.6000 0.5800 0.5800 -0.0200 0.7000 0.0100 Phivida Holdings Inc. VIDA 3305 0.0650 0.0500 0.0600 +0.0050 0.2750 0.0400 Vinergy Cannabis Capital Inc. VIN 800 0.0150 0.0150 0.0150 0.0000 0.1400 0.0100 Vodis Pharmaceuticals Inc. VP 400 0.0450 0.0450 0.0450 -0.0050 0.0800 0.0200 Valeo Pharma Inc. VPH 7080 1.3000 1.1300 1.2500 +0.1300 1.8600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 122 0.7000 0.6000 0.7000 +0.0500 1.1500 0.0300 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 2434 0.3000 0.2400 0.3000 +0.0400 0.3000 0.2300 VPN Technologies Inc. VPN 72 0.1450 0.1400 0.1450 +0.0350 0.2500 0.0300 Victory Resources Corporation VR 194 0.1400 0.1350 0.1350 -0.0050 0.3500 0.1000 Vireo Health International Inc. S.V. VREO 857 1.0700 1.0100 1.0200 0.0000 2.6200 0.3000 Versus Systems Inc. VS 7563 0.3450 0.3200 0.3400 -0.0050 0.4000 0.1700 VSBLTY Groupe Technologies Corp. VSBY 10117 0.1400 0.1200 0.1350 +0.0150 0.4100 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 6760 0.0450 0.0400 0.0450 +0.0050 0.0450 0.0200 Victory Square Technologies Inc. VST 36800 0.7000 0.5400 0.6300 +0.1300 1.1000 0.0500 Voyager Digital Ltd. VYGR 1089 1.0000 0.9200 0.9700 +0.0800 1.3600 0.1650 Walcott Resources Ltd. WAL 4 0.9000 0.0000 0.9500 0.0900 WPD Pharmaceuticals Inc. WBIO 50 0.3400 0.3100 0.3100 +0.0150 1.9500 0.2550 Winston Gold Corp. WGC 8056 0.1750 0.1650 0.1700 0.0000 0.1850 0.0050 American Aires Inc. WIFI 662 0.2500 0.2200 0.2200 -0.0200 0.7500 0.1500 First Responder Technologies Inc. WPN 230 0.1050 0.0950 0.0950 +0.0050 0.3900 0.0850 Western Uranium & Vanadium Corp. WUC 173 0.8300 0.8000 0.8300 +0.0500 1.1000 0.2450 eXeBlock Technology Corporation XBLK 1710 0.1000 0.0900 0.0950 +0.0050 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 2 0.3000 0.0000 0.4800 0.1700 MGX Minerals Inc. XMG 80 0.0900 0.0850 0.0900 0.0000 0.2050 0.0400 XPhyto Therapeutics Corp. XPHY 294 2.9000 2.8300 2.8500 -0.0300 3.5500 0.7300 Exro Technologies Inc. XRO 3444 1.1900 1.1300 1.1800 +0.0100 1.5500 0.2200 XORTX Therapeutics Inc. XRX 20 0.1900 0.1900 0.1900 +0.0050 0.2700 0.1000 XS Financial Inc. XSF 986 0.2500 0.1800 0.2150 -0.0050 0.4400 0.1000 Adastra Labs Holdings Ltd. XTRX 62 0.7200 0.7200 0.7200 0.0000 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 2030 0.2800 0.2650 0.2700 -0.0150 0.4800 0.0900 Zanzibar Gold Inc. ZBR 198 0.3600 0.3550 0.3600 -0.0200 0.4400 0.0250 ZeU Crypto Networks Inc. ZEU 3 0.1900 0.0000 2.5000 0.0950 ZTEST Electronics Inc. ZTE 66 0.2650 0.2450 0.2650 +0.0550 0.3200 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA Alliance Growers Corp. ACG 0.015 0.020 0.0450 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Algernon Pharmaceutical Inc. Wts. AGN.WT 0.150 0.180 0.4550 0.0100 Alternate Health Corp. AHG 0.095 0.095 0.2400 0.0500 AREV NanoTec Brands Inc. AREV 0.075 0.095 0.9300 0.0500 Armadillo Resources Ltd. ARO Abattis Bioceuticals Corp. ATT 0.080 Avarone Metals Inc. AVM.X 0.035 0.060 0.1100 0.0200 Aurwest Resources Corporation AWR 0.060 0.075 0.0950 0.0100 Aylen Capital Inc. AYL 0.020 0.045 0.0850 0.0050 Ayr Strategies Inc. Rts. AYR.RT 0.900 2.000 1.6000 0.1200 Beleave Inc. BE 0.005 0.005 0.0600 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.050 Braingrid Limited BGRD.X 0.005 0.0150 0.0050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.005 0.0450 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.400 0.500 5.0000 0.0050 Bexar Ventures Inc. BXV 0.015 0.450 0.0300 0.0300 Certive Solutions Inc. CBP 0.040 0.070 0.0700 0.0250 Caelan Capital Inc. CDN 0.100 0.110 0.4500 0.0900 Cartier Iron Corporation CFE 0.090 0.100 0.1050 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.005 0.010 0.0500 0.0050 Camarico Investment Group Ltd. CIG 0.015 0.1250 0.0050 CIM International Group Inc. CIM 0.080 0.1900 0.0150 Cascadia Blockchain Group Corp. CK 0.050 0.080 0.3550 0.0500 Canadian Metals Inc. CME 0.070 0.105 0.4800 0.0100 Cloud Nine Education Group Ltd. CNI 0.065 0.080 0.2900 0.0550 Core One Labs Inc. COOL 0.800 0.800 2.4000 0.2600 Canamex Gold Corp. CSQ 0.030 0.030 CellCube Energy Storage Systems Inc. CUBE 0.030 0.030 0.0700 0.0150 Biocure Technology Inc. CURE 0.170 0.180 0.5400 0.1350 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.165 0.280 0.2100 0.0800 Direct Communication Solutions Inc. DCSI 1.010 1.050 2.2500 0.5000 Dimension Five Technologies Inc. DFT 0.050 0.150 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.135 0.5600 0.1000 DNI Metals Inc. DNI 0.005 0.005 Rapid Dose Therapeutics Corp. DOSE 0.200 0.395 0.7500 0.1800 Edgemont Gold Corp. EDGM 0.110 0.150 0.1400 0.1000 Eviana Health Corporation EHC 0.040 0.2050 0.0500 Eurogas International Inc. EI 0.010 0.020 0.0650 0.0050 Emergia Inc. EMER 0.920 1.100 1.5500 0.5100 ECO ORO MINERALS CORP. J EOM 0.050 0.060 0.1350 0.0300 Eureka 93 Inc. ERKA 0.400 Future Farm Technologies Inc. FFT 0.035 0.035 0.0750 0.0150 First Growth Funds Limited FGFL 0.040 0.075 0.2800 0.0100 Media Central Corporation Inc FLYY 0.010 0.015 0.2500 0.0100 Four Nines Gold Inc. FNAU 0.250 0.310 0.3850 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.010 0.020 0.0750 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 49.000 55.000 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 0.010 0.050 0.7000 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.020 0.045 0.4000 0.0150 Fox River Resources Corporation FOX 0.080 0.090 0.1150 0.0400 Gold'Futures Mineral Corp. FUTR 0.140 0.210 0.3000 0.1400 Graph Blockchain Inc GBLC 0.015 0.020 0.0550 0.0050 Goldblock Capital Inc. GBLK 0.170 0.250 0.1600 0.1200 Golden Birch Resources Inc. GBRX 0.160 0.190 0.2800 0.0300 Gencan Capital Inc. GCA 0.050 0.250 0.2500 0.0250 Glorious Creation Limited GCIT 0.195 3.980 4.0000 0.0700 Global Elsimate Capital Corp. GECC 0.010 0.0600 0.0050 Gravitas Financial Inc. GFI 0.010 0.020 0.0300 0.0050 Green Growth Brands Inc. GGB 0.025 0.025 1.8000 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.015 0.3400 0.0050 Grand Peak Capital Corp. GPK 0.305 0.435 0.7500 0.0300 Green 2 Blue Energy Corp. GTBE 0.055 0.0250 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.025 0.0200 0.0050 High Point Exploration Inc. HGH 0.140 0.0750 0.0200 Hi Ho Silver Resources Inc. HHS 0.025 0.0600 0.0200 HyperBlock Inc. HYPR 0.040 IC Capitalight Corp. IC 0.055 0.060 0.0700 0.0050 Intellabridge Technology Corporation INTL 0.015 0.020 0.0500 0.0050 Ionic Brands Corp. IONC 0.010 0.010 0.1050 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.005 0.100 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 75.050 85.000 97.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.0250 0.0050 Inspiration Mining Corporation ISM 0.070 Ivor Exploration Inc. IVOR 0.250 0.280 0.3000 0.2000 Mojave Jane Brands Inc. JANE 0.005 0.010 0.1600 0.0050 James Bay Resources Limited JBR 0.070 0.090 0.1000 0.0250 37 Capital Inc. JJJ.X 0.050 0.100 0.1500 0.0250 JNC Resources Inc. JNC 0.480 0.650 0.5400 0.1800 Dizun International Enterprises Inc. KDZ.X 0.035 0.095 0.1000 0.0200 Karam Minerals Inc. KMI 0.160 0.300 0.2500 0.0250 KWG Resources Inc. MVS KWG.A 0.430 2.950 1.5000 0.4000 La Imperial Resources Inc. LAI 0.055 0.085 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.185 0.3900 0.0350 Leocor Gold Inc. LECR 0.750 0.850 1.0000 0.0850 Lido Minerals Ltd. LIDO 0.225 0.255 0.3000 0.1900 Callitas Health Inc. LILY 0.020 Lanebury Growth Capital Ltd. LLL 0.110 0.200 0.2500 0.0500 Redfund Capital Corp. LOAN 0.035 0.060 0.1000 0.0300 Manning Ventures Inc. MANN 0.110 0.190 0.1700 0.0500 ME Resource Corp. MEC 0.080 Marret High Yield Strategies Fund A MHY.UN 0.080 0.180 0.1950 0.0400 Mich Resources Ltd MICH 0.280 0.300 0.5000 0.0750 True Leaf Brands Inc. MJ 0.030 0.030 0.2450 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.090 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.150 0.300 0.3500 0.0700 Mongoose Mining Ltd. MNG 0.050 0.200 0.1500 0.0500 Miramont Resources Corp. MONT 0.145 0.145 0.1600 0.0450 MPV Exploration Inc MPV 0.070 0.150 0.1600 0.0600 Montego Resources Inc. MY.X 0.005 0.035 0.0600 0.0050 Meryllion Resources Corporation MYR.X 0.010 0.015 0.0150 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 2.500 6.000 60.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.060 0.070 0.2700 0.0450 Netcoins Holdings Inc. NETC.X 0.105 0.105 0.5000 0.0600 NHS Industries Ltd. NHS 0.020 0.035 0.0600 0.0050 Prophecy Potash Corp. NUGT 0.120 0.190 0.2000 0.0200 Nuran Wireless Inc. NUR 0.010 0.010 0.0650 0.0250 Nexco Resources Inc. NXU 0.150 0.170 0.1600 0.0600 Oakley Ventures Inc. OAKY 0.200 0.220 0.2500 0.1200 Organic Potash Corporation OPC 0.010 0.015 0.0300 0.0050 ESI Energy Services Inc. OPI 0.160 0.500 0.1700 0.0800 Origen Resources Inc. ORGN 0.190 0.200 0.2700 0.1300 Orion Nutraceuticals Inc. ORI 0.350 0.350 2.3750 0.1400 Portage Biotech Inc. PBT.U 10.090 10.200 16.0000 8.5000 Preferred Dental Technologies Inc. PDTI 0.030 0.0250 0.0050 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 1.410 1.850 2.6200 0.1500 Plus Products Inc. - 8% 28FEB21 PLUS.DB 55.000 65.000 86.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.030 0.5000 0.0050 Rain City Resources Inc. RAIN 0.070 0.080 0.1500 0.0350 Ramm Pharma Corp. RAMM 0.600 0.650 0.9400 0.3550 Raindrop Ventures Inc. RAYN 0.205 0.255 0.3500 0.0700 Reservoir Capital Corp. REO 2.560 3.150 7.5000 2.0000 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.020 0.0900 0.0050 RMMI Corp. RMMI 0.200 0.250 0.7000 0.0350 Reliant Gold Corp. RNG Rubicon Organics Inc. Wts. ROMJ.WT 0.250 0.350 0.3600 0.0200 Ravenquest BioMed Inc. RQB 0.005 0.4000 0.0050 Rockex Mining Corporation RXM 0.020 0.025 0.0450 0.0150 Razore Rock Resources Inc. RZR 0.045 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.045 0.050 0.1450 0.0300 SBD Capital Corp. SBD 0.030 0.050 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 0.100 0.160 0.2500 0.0600 Sweet Earth Holdings Corporation SE 0.165 0.180 0.3000 0.1350 Sierra Growth Corp. SGRO 0.120 0.150 0.1750 0.0600 Champignon Brands Inc. SHRM 0.600 0.600 2.4000 0.1800 Skarb Exploration Corp. SKRB 0.310 0.900 1.0000 0.0800 Skyledger Tech Corp. SKYL 0.205 0.300 0.4000 0.2000 SLE Synergy Ltd. SLE 0.210 0.300 0.4000 0.1700 Star Navigation Systems Group Ltd. SNA 0.025 0.0350 0.0250 Sunniva Inc. SNN 0.150 0.200 1.8300 0.1000 79 Resources Ltd. SNR 0.125 0.150 0.1500 0.1000 Silver Phoenix Resources Inc. SP 0.100 0.160 0.2450 0.1000 SponsorsOne Inc. SPO 0.005 0.010 0.1250 0.0050 New Wave Holdings Corp. Wts. SPOR.WT 0.010 0.015 0.0850 0.0050 SQID Technologies Limited SQID 0.340 0.600 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.030 0.050 0.1000 0.0050 StillCanna Inc. STIL 0.050 0.050 0.6300 0.0500 Starrex International Ltd. STX 0.470 0.900 0.8000 0.3550 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Sixty North Gold Mining Inc. SXTY 0.050 0.060 0.1050 0.0250 Talmora Diamond Inc. TAI 0.025 0.035 0.0500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.150 0.2900 0.0200 Trenchant Capital Corp. TCC 0.050 0.120 0.1000 0.0850 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 56.000 75.000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 56.000 66.000 66.0000 60.0000 Target Capital Inc. TCI 0.020 Top Exploration Inc. TE 0.065 0.0500 0.0200 Tempus Capital Inc. TEMP 0.060 0.070 0.0850 0.0450 Terra Nova Resources Inc. TENO 0.030 0.120 0.1200 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 52.500 63.500 90.0000 39.5000 Cansortium Inc. TIUM.U 0.315 0.345 0.8700 0.0750 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.1300 0.0050 Tier One Capital Limited Partnership TLP.UN 3.650 3.660 5.2000 3.0000 Tree of Knowledge International Corp. TOKI 0.030 0.050 0.1000 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 105.000 104.0000 65.5000 Tantalex Resources Corporation TTX 0.015 0.0200 0.0050 TWX Group Holding Limited TWX.X 0.020 0.050 0.1000 0.0200 Global UAV Technologies Ltd. UAV 0.005 0.010 0.0200 0.0050 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.8600 2.7300 Urbana Corporation A NV URB.A 2.570 2.8400 1.8700 Volatus Capital Corp. VC 0.335 0.400 0.4500 0.0750 Velocity Data Inc. VCT.X 0.405 0.620 2.6000 0.0100 Top Strike Resources Corp. VENI 0.015 0.020 0.0350 0.0100 Voyageur Mineral Explorers Corp. VOY 0.310 0.400 0.5200 0.1300 Veritas Pharma Inc. VRT 0.140 0.155 0.3550 0.0650 Vert Infrastructure Ltd. VVV 0.035 0.035 1.4250 0.0250 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.005 Wikileaf Technologies Inc. WIKI 0.040 0.080 0.5000 0.0250 WSM Ventures Corp. WSM.X 0.010 0.080 0.0100 0.0050 The Alkaline Water Company Inc. WTER 1.800 1.850 3.5000 1.3700 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.040 0.0250 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.010 0.0100 0.0050 Yukoterre Resources Inc. YT 0.100 0.1600 0.0800 BIOSENTA Inc. ZRO 0.435 0.435 0.4950 0.0350 Zenith Exploration Inc. ZX 0.030 0.130 0.1100 0.0200 Trades: 22,917 Total Volume: 109,300,889 Total Value: $52,687,657 Advanced: 149 Declined: 141 Unchanged: 317 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.