CNSX Trading Daily Market Summary September 15 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acreage Holdings, Inc. ACRG.U 359 2.7400 2.6500 2.7200 +0.0200 9.1100 1.4900 Ansar Financial and Dev Corporation AFD 5 0.5500 0.5500 0.5500 +0.0300 0.6700 0.3700 Affinor Growers Inc. AFI 1870 0.0350 0.0250 0.0300 0.0000 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 6056 0.0100 0.0100 0.0100 0.0000 0.0800 0.0100 Algernon Pharmaceuticals Inc. AGN 3030 0.3050 0.2900 0.2950 +0.0150 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 100 0.1750 0.1750 0.1750 +0.0200 0.4550 0.0100 AgraFlora Organics International Inc AGRA 42876 0.0300 0.0250 0.0250 0.0000 0.2750 0.0200 Aion Therapeutic Inc. AION 649 0.1100 0.1000 0.1000 0.0000 0.1350 0.0100 AMPD Ventures Inc. AMPD 500 0.1500 0.1200 0.1200 -0.0250 0.7000 0.0900 Alchemist Mining Inc. AMS.X 10026 0.0450 0.0400 0.0450 +0.0050 0.0450 0.0200 Advantagewon Oil Corp. AOC 2 0.0050 0.0000 0.0200 0.0050 Appia Energy Corp. API 9224 0.4400 0.3250 0.3700 -0.0700 0.5700 0.1000 Global Cannabis Applications Corp. APP 3124 0.0300 0.0200 0.0250 -0.0050 0.0550 0.0150 AREV NanoTec Brands Inc. AREV 90 0.0900 0.0750 0.0900 +0.0050 0.9300 0.0500 Argo Gold Inc. ARQ 15 0.2100 0.2000 0.2100 +0.0200 0.3500 0.0400 Asante Gold Corporation ASE 960 0.1000 0.1000 0.1000 +0.0100 0.1200 0.0200 Asia Green Biotechnology Corp. ASIA 130 0.1600 0.1350 0.1600 +0.0050 0.3000 0.0400 Aether Catalyst Solutions, Inc. ATHR 128 0.1800 0.1600 0.1800 -0.0050 0.4000 0.1500 Inflection Resources Ltd. AUCU 425 0.5200 0.4900 0.4900 0.0000 0.6300 0.4500 Australis Capital Inc. AUSA 11825 0.1600 0.1350 0.1550 +0.0050 0.9500 0.1000 Avarone Metals Inc. AVM.X 10 0.0350 0.0350 0.0350 0.0000 0.1100 0.0200 Aurwest Resources Corporation AWR 50 0.0750 0.0750 0.0750 +0.0150 0.0950 0.0100 Ayr Strategies Inc. S.V. AYR.A 69 16.6900 16.2000 16.4900 -0.0100 17.9000 5.0100 Ayr Strategies Inc. Rts. AYR.RT 20 1.5000 1.0000 1.5000 -0.1000 1.6000 0.1200 Ayr Strategies Inc. Wts. AYR.WT 2 5.5000 5.5000 5.5000 +0.1600 6.0000 1.3500 BacTech Environmental Corporation BAC 100 0.0250 0.0250 0.0250 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 1267 0.4700 0.4400 0.4400 -0.0300 1.5600 0.2200 Blueberries Medical Corp. BBM 696 0.0550 0.0500 0.0500 -0.0050 0.2100 0.0400 Bam Bam Resources Corp. BBR 160 0.5600 0.5400 0.5400 -0.0100 1.6000 0.2500 Benchmark Botanics Inc. BBT 20 0.1850 0.1850 0.1850 +0.0100 0.5900 0.1050 Blockchain Foundry Inc BCFN 1005 0.1750 0.1700 0.1750 -0.0050 0.2700 0.0200 Peekaboo Beans Inc BEAN 2678 0.0350 0.0250 0.0350 +0.0100 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 117 0.3200 0.3150 0.3200 0.0000 0.3850 0.2950 BetterLife Pharma Inc. BETR 134 1.4000 1.3000 1.3500 -0.0500 2.0000 0.9300 i3 Interactive Inc. BETS 249 0.3600 0.3400 0.3400 -0.0350 1.0100 0.3000 BevCanna Enterprises Inc. BEV 823 0.2450 0.2350 0.2400 +0.0050 0.5700 0.1750 Bullfrog Gold Corp. BFG 7370 0.3200 0.2900 0.3000 -0.0050 0.3400 0.0800 Bhang Inc. BHNG 142 0.0800 0.0800 0.0800 +0.0050 0.5000 0.0650 BioHarvest Sciences Inc. BHSC 390 0.1500 0.1500 0.1500 0.0000 0.3500 0.1000 BIGG Digital Assets Inc BIGG 3112 0.1550 0.1450 0.1450 -0.0100 0.2600 0.0300 Ignite International Brands, Ltd.S.V. BILZ 313 0.6000 0.5200 0.6000 +0.0500 2.6000 0.5200 Biome Grow Inc. BIO 348 0.0700 0.0600 0.0700 0.0000 0.4000 0.0250 Bond Resources Inc. BJB 100 0.2200 0.2200 0.2200 -0.0550 0.4300 0.2050 Belgravia Hartford Capital Inc. BLGV 1034 0.0250 0.0250 0.0250 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 504 0.8300 0.7700 0.7900 -0.0400 2.1100 0.4300 Cannabix Technologies Inc. BLO 520 0.4700 0.4350 0.4700 +0.0200 1.0800 0.3050 Blackhawk Growth Corp. BLR 27825 0.0250 0.0200 0.0250 +0.0050 0.0800 0.0100 Bunker Hill Mining Corp. BNKR 2779 0.6500 0.6000 0.6300 +0.0400 1.0100 0.1000 Bolt Metals Corp. BOLT 225 0.1150 0.1100 0.1100 -0.0050 0.3300 0.1050 Bluesky Digital Assets Corp. BTC 653 0.1800 0.1700 0.1800 0.0000 0.3600 0.0600 Canadian Palladium Resources Inc. BULL 5853 0.1650 0.1450 0.1600 +0.0150 0.2300 0.0550 BioMark Diagnostics Inc. BUX 670 0.2050 0.1900 0.1900 0.0000 0.3000 0.1150 Pharmadrug Inc. BUZZ 607 0.0300 0.0300 0.0300 +0.0050 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 7057 0.4600 0.4050 0.4200 -0.0050 0.9000 0.3550 Brand X Lifestyle Corp. BXXX 350 0.1800 0.1800 0.1800 +0.0100 0.3300 0.0500 Byrna Technologies Inc. BYRN 556 2.3600 2.2800 2.2800 -0.0600 2.8900 0.1600 FinCanna Capital Corp. CALI 390 0.0800 0.0800 0.0800 +0.0100 0.1700 0.0350 Canadian GoldCamps Corp. CAMP 490 0.3000 0.2500 0.2800 -0.0400 0.5500 0.1000 CannAmerica Brands Corp. CANA 6265 0.0150 0.0100 0.0150 -0.0050 0.1150 0.0100 Heritage Cannabis Holdings Corp. CANN 746 0.0950 0.0900 0.0950 +0.0050 0.4300 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 10 0.0300 0.0300 0.0300 0.0000 0.1400 0.0100 CAT Strategic Metals Corporation CAT 280 0.0400 0.0400 0.0400 0.0000 0.0400 0.0100 CBD Global Sciences Inc. CBDN 2095 0.3200 0.3100 0.3200 +0.0100 0.7500 0.1000 Empower Clinics Inc CBDT 120 0.0400 0.0350 0.0350 -0.0050 0.1300 0.0250 CB2 Insights Inc. CBII 710 0.1600 0.1550 0.1600 0.0000 0.2000 0.0550 Copperbank Resources Corp. CBK 445 0.1800 0.1650 0.1800 0.0000 0.2400 0.1000 Carlyle Commodities Corp. CCC 2126 0.2000 0.1750 0.1750 -0.0250 0.4700 0.0700 Columbia Care Inc. CCHW 107 5.0700 4.7000 4.7500 -0.3300 5.2500 2.1100 Green River Gold Corp. CCR 105 0.0800 0.0800 0.0800 -0.0100 0.1000 0.0400 Cerro de Pasco Resources Inc. CDPR 735 0.3650 0.3500 0.3500 -0.0200 0.5400 0.2350 CordovaCann Corp. CDVA 573 0.1900 0.1750 0.1900 0.0000 0.5000 0.1150 Cerro Grande Mining Corporation CEG 300 0.0350 0.0350 0.0350 0.0000 0.0600 0.0050 California Gold Mining Inc. CGM 6 0.1800 0.1800 0.1800 0.0000 0.5500 0.1050 Cognetivity Neurosciences Ltd. CGN 272 0.1400 0.1400 0.1400 +0.0100 0.2850 0.0850 Cannabis Growth Opportunity Corporation CGOC 59 0.3400 0.3200 0.3350 +0.0150 1.4900 0.1900 Citation Growth Corp. CGRO 209 0.0900 0.0800 0.0800 -0.0100 0.4550 0.0750 Chemistree Technology Inc. CHM 1199 0.0500 0.0500 0.0500 0.0000 0.3000 0.0250 Choom Holdings Inc. CHOO 537 0.1000 0.0900 0.0950 0.0000 0.3850 0.0750 Canada House Wellness Group Inc. CHV 1278 0.0350 0.0300 0.0300 -0.0050 0.0800 0.0150 Cascadia Blockchain Group Corp. CK 100 0.0500 0.0500 0.0500 0.0000 0.3550 0.0500 Cresco Labs Inc. CL 1470 7.4200 7.2000 7.2500 -0.0600 10.1700 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 0 1.9000 0.0000 3.5000 0.6100 Clarity Gold Corp. CLAR 41 1.0900 1.0800 1.0900 0.0000 1.0900 0.2200 CLS Holdings USA, Inc. CLSH 10 0.0750 0.0750 0.0750 0.0000 0.3400 0.0650 Cielo Waste Solutions Corp. CMC 33455 0.0700 0.0600 0.0700 +0.0100 0.1200 0.0050 CanaFarma Hemp Products Corp. CNFA 356 0.4900 0.4800 0.4800 -0.0050 1.4200 0.1000 CENTR Brands Corp. CNTR 347 0.3500 0.3400 0.3500 -0.0100 0.6900 0.3000 International Cobalt Corp CO 580 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 19 0.0550 0.0550 0.0550 +0.0050 0.4500 0.0500 Captor Capital Corp CPTR 216 0.1800 0.1750 0.1800 -0.0150 1.0000 0.1050 Crest Resources Inc. CRES 200 0.1300 0.1300 0.1300 0.0000 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 135 0.1050 0.1050 0.1050 0.0000 4.6800 0.0400 Carl Data Solutions Inc. CRL 100 0.1050 0.1050 0.1050 -0.0100 0.2600 0.0950 Crestview Exploration Inc. CRS 15 0.3700 0.3700 0.3700 0.0000 2.6000 0.3700 Cameo Industries Corp. CRU 0 0.2300 0.0000 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 936 0.0600 0.0550 0.0550 0.0000 0.0700 0.0250 Cross River Ventures Corp. CRVC 396 0.4700 0.4400 0.4400 -0.0350 0.4750 0.1700 Cryptologic Corp. CRY 5 0.2000 0.2000 0.2000 0.0000 1.8500 0.1100 Chemesis International Inc. CSI.U 292 0.7100 0.6800 0.6800 -0.0400 9.6000 0.3250 Curaleaf Holdings, Inc. CURA 1482 9.2400 8.9500 9.2000 +0.1600 12.7500 3.7200 Biocure Technology Inc. CURE 405 0.1900 0.1900 0.1900 +0.0100 0.5400 0.1350 City View Green Holdings Inc. CVGR 250 0.1000 0.1000 0.1000 0.0000 0.1900 0.0200 C21 Investments Inc. CXXI 111 0.8000 0.8000 0.8000 -0.0200 1.0300 0.2300 Direct Communication Solutions Inc. DCSI 20 1.0500 1.0500 1.0500 +0.0500 2.2500 0.5000 Debut Diamonds Inc. DDI 1507 0.1700 0.1300 0.1300 -0.0300 0.2500 0.0650 DeepRock Minerals Inc. DEEP 500 0.0350 0.0350 0.0350 0.0000 0.0800 0.0100 Draganfly Inc. DFLY 1275 0.6700 0.5900 0.6600 +0.0700 1.1500 0.4400 Deer Horn Capital Inc. DHC 540 0.0900 0.0800 0.0900 +0.0150 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 6230 0.0650 0.0550 0.0550 -0.0050 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 6836 1.1500 0.8900 1.1300 +0.2800 1.1500 0.1350 Dominion Water Reserves Corp. DWR 1012 0.1500 0.1200 0.1250 -0.0050 0.5000 0.1200 SpeakEasy Cannabis Club Ltd. EASY 548 0.4050 0.3900 0.4050 +0.0200 0.6300 0.1300 Nutritional High International Inc. EAT 25538 0.0150 0.0100 0.0150 0.0000 0.1600 0.0100 Edgemont Gold Corp. EDGM 500 0.1100 0.1100 0.1100 -0.0050 0.1400 0.1000 ECO ORO MINERALS CORP. J EOM 200 0.0500 0.0500 0.0500 0.0000 0.1350 0.0300 Leviathan Natural Products Inc. EPIC 50 0.1800 0.1800 0.1800 0.0000 0.4950 0.0850 EarthRenew Inc. ERTH 130 0.2600 0.2400 0.2450 -0.0050 0.4250 0.0600 EnviroLeach Technologies Inc. ETI 521 0.5100 0.4950 0.5000 -0.0100 1.7700 0.4900 Etruscus Resources Corp. ETR 1230 0.4050 0.3600 0.4000 +0.0400 0.4750 0.1200 Evolving Gold Corp. EVG 181 0.0800 0.0800 0.0800 0.0000 0.1400 0.0100 EXMceuticals Inc. EXM 85 0.2400 0.2400 0.2400 +0.0100 1.5500 0.1200 FansUnite Entertainment Inc. FANS 3103 0.2600 0.2250 0.2350 -0.0150 0.5300 0.2000 Deveron Corp. FARM 180 0.2700 0.2550 0.2550 -0.0150 0.3000 0.1100 Far Resources Ltd. FAT 558 0.0850 0.0800 0.0850 +0.0050 0.1150 0.0150 Fandom Sports Media Corp. FDM 1084 0.1350 0.1150 0.1200 -0.0150 0.5900 0.0350 First Energy Metals Limited FE 2759 0.2500 0.2300 0.2400 -0.0050 0.2950 0.0350 FenixOro Gold Corp. FENX 1570 0.5700 0.5600 0.5700 +0.0100 0.6300 0.2300 4Front Ventures Corp. FFNT 846 0.8600 0.8400 0.8600 0.0000 0.9700 0.2450 Fiorentina Minerals Inc. FLO 145 0.4500 0.4450 0.4500 0.0000 0.5000 0.1000 Freeman Gold Corp. FMAN 2976 0.5900 0.5500 0.5700 -0.0300 0.8400 0.1100 Four Nines Gold Inc. FNAU 50 0.2500 0.2500 0.2500 +0.0300 0.3850 0.1000 Flower One Holdings Inc. FONE 2224 0.2300 0.2050 0.2100 0.0000 2.0600 0.1500 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 20 38.7500 38.0000 38.0000 +3.0000 94.0000 30.5100 Flower One Holdings Inc. A Wts. FONE.WT.A 290 0.0200 0.0050 0.0050 -0.0150 0.4000 0.0050 Gold'Futures Mineral Corp. FUTR 0 0.2100 0.0000 0.3000 0.1400 Flow Metals Corp. FWM 10900 0.1150 0.0700 0.0850 +0.0150 0.2000 0.0700 GABY Inc. GABY 2260 0.0600 0.0500 0.0500 0.0000 0.3000 0.0300 GreenBank Capital Inc. GBC 10 0.3100 0.3100 0.3100 0.0000 0.5500 0.2000 Graph Blockchain Inc GBLC 568 0.0200 0.0150 0.0150 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 70 0.1800 0.1800 0.1800 -0.0100 0.2800 0.0300 Genius Metals Inc GENI 710 0.2800 0.2550 0.2700 0.0000 0.2850 0.1400 Gravitas Financial Inc. GFI 2015 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Generic Gold Corp. GGC 1154 0.5300 0.5000 0.5300 -0.0200 0.6000 0.0200 Global Hemp Group Inc. GHG 10 0.0200 0.0200 0.0200 +0.0050 0.0550 0.0100 Gold Lion Resources Inc. GL 65 0.5300 0.5200 0.5200 -0.0100 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 3780 0.0250 0.0200 0.0200 -0.0050 0.0400 0.0100 Gallagher Security Corp. GLL 30 0.0700 0.0700 0.0700 -0.0050 0.1950 0.0100 Golden Lake Exploration Inc. GLM 1469 0.2750 0.2600 0.2650 -0.0050 0.3000 0.0700 GoldHaven Resources Corp. GOH 1690 0.4450 0.3850 0.4450 +0.0450 0.6000 0.0600 Goldrea Resources Corp. GOR 30 0.0600 0.0600 0.0600 +0.0050 0.0750 0.0150 Gold Plus Mining Inc. GPMI 10693 0.2000 0.1700 0.1900 +0.0050 0.2600 0.0450 Gold Port Corporation GPO 460 0.2300 0.2200 0.2300 -0.0200 0.3000 0.0400 Graycliff Exploration Limited GRAY 3633 0.7600 0.6900 0.7500 +0.0300 0.7800 0.3000 Grown Rogue International Inc. GRIN 60 0.1050 0.1000 0.1000 -0.0100 0.2450 0.0600 Goldseek Resources Inc. GSK 20 0.5400 0.5100 0.5400 +0.0450 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 8562 0.0550 0.0500 0.0550 -0.0050 0.1650 0.0200 Getchell Gold Corp. GTCH 842 0.4700 0.4300 0.4700 +0.0200 0.5000 0.0550 Great Thunder Gold Corp. GTG 235 0.7100 0.7000 0.7000 -0.0300 0.9600 0.3700 Green Thumb Industries Inc. GTII 711 17.9500 17.5700 17.7000 -0.1000 21.5200 5.0500 Harvest Health & Recreation Inc. HARV 1968 1.5600 1.5200 1.5400 -0.0100 6.5900 0.6700 Harrys Manufacturing Inc. HARY 620 0.2100 0.1900 0.1900 -0.0200 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 1400 0.7000 0.6800 0.6900 -0.0100 0.7000 0.5000 Harborside Inc. HBOR 31 1.0500 0.9600 0.9600 +0.0200 2.6000 0.2850 High Tide Inc. HITI 15569 0.1950 0.1750 0.1950 +0.0150 0.3800 0.0850 Global Care Capital Inc. HLTH 9080 0.0650 0.0600 0.0650 +0.0050 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 10 0.0800 0.0800 0.0800 +0.0100 0.1000 0.0250 Hollister Biosciences Inc. HOLL 5387 0.1100 0.1000 0.1100 0.0000 0.2200 0.0400 Hello Pal International Inc. HP 240 0.1100 0.1100 0.1100 -0.0200 0.1900 0.0250 HealthSpace Data Systems Ltd. HS 3175 0.0950 0.0900 0.0900 0.0000 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 60 3.7000 3.6500 3.7000 0.0000 20.1000 3.3500 iAnthus Capital Holdings Inc. IAN 3216 0.1100 0.0850 0.0850 -0.0150 3.0300 0.0700 International Battery Metals Ltd. IBAT 50 0.0950 0.0850 0.0950 +0.0100 0.1750 0.0700 IC Capitalight Corp. IC 500 0.0550 0.0450 0.0450 -0.0150 0.0700 0.0050 Icanic Brands Company Inc ICAN 3660 0.3550 0.3400 0.3450 -0.0100 0.5500 0.0550 ThreeD Capital Inc. IDK 1763 0.2650 0.2350 0.2500 -0.0100 0.6300 0.0400 INDVR Brands Inc. IDVR 50 0.0950 0.0950 0.0950 0.0000 0.3850 0.0600 Golden Independence Mining Corp. IGLD 180 0.5000 0.4200 0.5000 +0.0800 0.5000 0.0500 IGEN Networks Corp. IGN 1545 0.0150 0.0150 0.0150 -0.0050 0.0950 0.0050 IM Exploration Inc. IM 200 0.1400 0.1400 0.1400 -0.0200 0.1800 0.0400 IM Cannabis Corp. IMCC 1062 1.3000 1.2100 1.2700 -0.0800 1.7500 0.1750 IMC International Mining Corp. IMCX 1142 0.1900 0.1800 0.1900 0.0000 1.0000 0.1500 Imagin Medical Inc. IME 972 0.0300 0.0250 0.0250 -0.0050 0.0950 0.0200 Indus Holdings, Inc. INDS 3 1.6400 1.6200 1.6300 -0.0300 4.1500 0.2400 InnoCan Pharma Corporation INNO 45 0.1850 0.1850 0.1850 +0.0050 0.4000 0.0500 Intellabridge Technology Corporation INTL 20 0.0200 0.0200 0.0200 0.0000 0.0500 0.0050 ImagineAR Inc. IP 11886 0.1200 0.1050 0.1050 -0.0100 0.4350 0.0150 Isracann Biosciences Inc. IPOT 519 0.2500 0.2350 0.2500 0.0000 0.6800 0.1500 Irving Resources Inc. IRV 1641 3.3400 3.1200 3.2100 -0.1200 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 2904 0.1200 0.1050 0.1200 +0.0050 0.1800 0.0700 Isodiol International Inc. ISOL 9977 0.0250 0.0200 0.0250 0.0000 0.3800 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 1434 0.2600 0.2500 0.2500 -0.0050 0.4400 0.0350 Izotropic Corporation IZO 371 0.7400 0.7300 0.7300 +0.0100 0.8400 0.1150 Lotus Ventures Inc. J 364 0.1100 0.1000 0.1000 -0.0050 0.2200 0.0600 Mojave Jane Brands Inc. JANE 116 0.0050 0.0050 0.0050 -0.0050 0.1600 0.0050 37 Capital Inc. JJJ.X 54 0.1000 0.0500 0.1000 -0.0050 0.1500 0.0250 79North Inc. JQ 252 0.1400 0.1400 0.1400 +0.0050 0.2300 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1532 3.2500 3.0700 3.1300 -0.1100 3.5000 1.0000 KABN Systems NA Holdings Corp. KABN 565 0.1450 0.1250 0.1250 -0.0150 0.2900 0.1000 Koios Beverage Corp. KBEV 2018 0.0600 0.0550 0.0550 -0.0050 0.2600 0.0550 Kontrol Energy Corp. KNR 17371 4.7300 3.6600 3.8500 -1.1300 6.6400 0.2200 KWG Resources Inc. KWG 2840 0.0075 0.0050 0.0050 0.0000 0.0100 0.0050 Leocor Gold Inc. LECR 8 0.8500 0.8500 0.8500 +0.0300 1.0000 0.0850 Liberty Health Sciences Inc. LHS 1992 0.5400 0.5200 0.5300 +0.0100 0.7700 0.3200 Lida Resources Inc. LIDA 2334 0.1200 0.1100 0.1150 0.0000 0.3200 0.1100 Global Li-Ion Graphite Corp. LION 35 0.1450 0.1450 0.1450 +0.0050 0.1900 0.0300 LeanLife Health Inc. LLP 2000 0.0450 0.0450 0.0450 -0.0050 0.0800 0.0250 Litelink Technologies Inc. LLT 250 0.0250 0.0250 0.0250 +0.0050 0.1950 0.0150 Cannara Biotech Inc. LOVE 373 0.0950 0.0900 0.0900 0.0000 0.2050 0.0700 Luff Enterprises Ltd. LUFF 7191 0.0200 0.0200 0.0200 -0.0050 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 3489 0.1300 0.1200 0.1250 -0.0050 0.1900 0.0300 Luxxfolio Holdings Inc. LUXX 15 0.0600 0.0600 0.0600 0.0000 0.0700 0.0100 Lexaria Bioscience Corp. LXX 13 0.3500 0.3500 0.3500 0.0000 0.9900 0.3100 Makara Mining Corp. MAKA 1554 1.0700 1.0300 1.0500 +0.0300 1.6500 0.5000 McLaren Resources Inc. MCL 1317 0.0900 0.0900 0.0900 -0.0100 0.1750 0.0100 Mag One Products Inc. MDD 950 0.0450 0.0450 0.0450 -0.0050 0.1500 0.0300 Modern Meat Inc. MEAT 811 2.7300 2.5500 2.6000 -0.0900 4.7500 0.8700 MustGrow Biologics Corp. MGRO 252 0.4000 0.3900 0.4000 0.0000 0.9000 0.2500 Mich Resources Ltd MICH 45 0.3000 0.3000 0.3000 0.0000 0.5000 0.0750 Minera IRL Limited MIRL 1920 0.2000 0.1850 0.1850 -0.0100 0.2400 0.0450 Mistango River Resources Inc. MIS 3914 0.2500 0.2400 0.2400 +0.0050 0.3500 0.0200 Global Health Clinics Ltd. MJRX 105 0.1750 0.1250 0.1750 +0.0450 0.3500 0.0500 Metamaterial Inc. MMAT 1438 0.3150 0.2950 0.2950 -0.0050 0.9000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2339 0.2300 0.2200 0.2300 +0.0050 2.5800 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 150 0.0300 0.0200 0.0300 +0.0100 0.3950 0.0050 Matica Enterprises Inc. MMJ 5823 0.0350 0.0250 0.0250 -0.0050 0.0550 0.0200 MPX International Corporation MPXI 153 0.1100 0.0900 0.1000 0.0000 0.5700 0.0900 Marble Financial Inc. MRBL 728 0.1800 0.1400 0.1775 +0.0025 0.2650 0.1200 Monterey Minerals Inc. MREY 250 0.0650 0.0600 0.0650 +0.0050 0.1000 0.0150 Micromem Technologies Inc. MRM 1210 0.0300 0.0250 0.0250 0.0000 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 2629 0.1250 0.1100 0.1200 0.0000 0.3900 0.0350 Maxtech Ventures Inc. MVT 5724 0.0950 0.0800 0.0950 +0.0200 0.1250 0.0300 Micron Waste Technologies Inc MWM 87 0.1100 0.0900 0.1100 0.0000 0.5700 0.0400 MedXtractor Corp. MXT 50 0.1500 0.1500 0.1500 0.0000 0.1500 0.0400 Mydecine Innovations Group Inc. MYCO 9572 0.2600 0.2100 0.2400 -0.0100 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 34 0.0550 0.0550 0.0550 0.0000 0.3500 0.0500 Meryllion Resources Corporation MYR.X 55 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Nabis Holdings Inc. NAB 1185 0.0250 0.0200 0.0200 -0.0050 0.1300 0.0150 NetCents Technology Inc. NC 817 0.9800 0.9500 0.9800 0.0000 2.7500 0.2050 Nerds On Site Inc. NERD 2915 0.0450 0.0400 0.0400 -0.0050 0.1750 0.0300 Next Green Wave Holdings Inc. NGW 294 0.2150 0.2100 0.2100 0.0000 0.3000 0.0550 Victory Nickel Inc. NI 2725 0.0600 0.0500 0.0600 -0.0050 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 190 0.7800 0.7400 0.7700 -0.0100 0.9500 0.5000 Northern Lights Resources Corp. NLR 200 0.0950 0.0950 0.0950 +0.0050 0.1100 0.0150 New Leaf Ventures Inc. NLV 407 0.5000 0.4550 0.5000 +0.0200 0.6200 0.2500 Norsemont Mining Inc. NOM 2774 2.1400 1.9000 1.9200 -0.1700 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 1198 0.1700 0.1600 0.1600 -0.0050 0.3800 0.0600 Plaintree Systems Inc. NPT 3 0.1700 0.0000 0.2450 0.0550 MegumaGold Corp NSAU 422 0.1950 0.1750 0.1950 +0.0100 0.2100 0.0700 Northstar Gold Corp. NSG 379 0.3350 0.3250 0.3300 +0.0100 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 93 0.0200 0.0200 0.0200 0.0000 0.1350 0.0200 NexTech AR Solutions Corp NTAR 1125 5.4900 5.3200 5.4900 +0.1600 10.0800 0.5800 New Tech Minerals Corp. NTM 850 0.1200 0.1200 0.1200 +0.0050 0.1350 0.0200 Nass Valley Gateway Ltd. NVG 250 0.1100 0.1100 0.1100 0.0000 0.2250 0.0100 Oakley Ventures Inc. OAKY 190 0.2200 0.2000 0.2200 -0.0300 0.2500 0.1200 Permex Petroleum Corporation OIL 200 0.0550 0.0500 0.0550 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 721 0.2350 0.2250 0.2350 0.0000 0.5600 0.1400 Organic Potash Corporation OPC 120 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Orchid Ventures Inc. ORCD 1950 0.0650 0.0600 0.0600 0.0000 0.1200 0.0100 Origen Resources Inc. ORGN 196 0.2000 0.2000 0.2000 +0.0050 0.2700 0.1300 Ortho Regenerative Technologies Inc. ORTH 142 0.6900 0.6700 0.6800 +0.0300 0.7000 0.1700 One World Lithium Inc. OWLI 202 0.0800 0.0800 0.0800 0.0000 0.1500 0.0250 Pac Roots Cannabis Corp. PACR 445 0.2350 0.2150 0.2350 +0.0050 0.7200 0.1100 XTM Inc. PAID 3775 0.1800 0.1700 0.1800 +0.0150 0.2500 0.0900 Provenance Gold Corp. PAU 125 0.1400 0.1400 0.1400 0.0000 0.2000 0.0750 POSaBIT Systems Corporation PBIT 161 0.0850 0.0850 0.0850 +0.0050 0.1500 0.0100 Portage Biotech Inc. PBT.U 7 10.0900 9.7500 9.7500 -0.2400 16.0000 8.5000 PUDO Inc. PDO 104 2.2000 1.9600 1.9600 -0.0900 2.9900 0.4000 Perk Labs Inc. PERK 1084 0.0500 0.0450 0.0450 -0.0050 0.5000 0.0300 Canntab Therapeutics Limited PILL 574 0.6500 0.6200 0.6500 +0.0200 1.1500 0.2700 Peakbirch Logic Inc. PKB 21 3.0000 1.0000 1.0000 -1.5000 3.0000 1.0000 ParcelPal Technology Inc. PKG 2032 0.0900 0.0750 0.0800 -0.0100 0.1650 0.0450 Peak Positioning Technologies Inc. PKK 2174 0.4400 0.4100 0.4200 -0.0050 0.6000 0.1700 Better Plant Sciences Inc. PLNT 7658 0.0850 0.0700 0.0750 -0.0100 0.4000 0.0700 Planet 13 Holdings Inc. PLTH 2287 4.2900 4.1400 4.1600 -0.1100 5.5100 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 42 0.6500 0.6500 0.6500 -0.0900 1.7200 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 13 1.4100 1.4100 1.4100 +0.0100 2.6200 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 7 0.3700 0.3700 0.3700 -0.1100 0.5500 0.3500 Plus Products Inc PLUS 1109 0.6600 0.5600 0.5600 -0.0900 5.3500 0.3900 Peloton Minerals Corporation PMC 578 0.1000 0.1000 0.1000 0.0000 0.1150 0.0400 Predictmedix Inc. PMED 1384 0.6000 0.5700 0.5700 -0.0200 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 1114 0.0750 0.0650 0.0650 -0.0100 0.8500 0.0650 PreveCeutical Medical Inc. PREV 1644 0.0400 0.0350 0.0400 0.0000 0.1000 0.0100 Primo Nutraceuticals Inc PRMO 782 0.1750 0.1550 0.1750 +0.0200 0.8250 0.0700 Plymouth Rock Technologies Inc. PRT 930 0.2900 0.2550 0.2900 +0.0350 0.6700 0.1100 Platinex Inc. PTX 830 0.0650 0.0600 0.0600 -0.0050 0.1250 0.0100 World Class Extractions Inc. PUMP 587 0.0250 0.0200 0.0200 0.0000 0.1050 0.0200 Captiva Verde Land Corp. PWR 971 0.3250 0.3150 0.3250 +0.0150 0.7500 0.1500 Quantum Cobalt Corp QBOT 1210 0.0350 0.0300 0.0350 0.0000 0.0600 0.0100 Quinsam Capital Corporation QCA 423 0.1300 0.1200 0.1250 +0.0050 0.1700 0.0500 Quizam Media Corporation QQ 260 0.6000 0.5100 0.5200 -0.0100 1.2600 0.2600 QuestCap Inc. QSC 5799 0.2100 0.1950 0.2100 +0.0100 1.0000 0.0450 Radial Research Corp RAD 0 0.1000 0.0000 0.2000 0.0500 Rain City Resources Inc. RAIN 200 0.0700 0.0700 0.0700 0.0000 0.1500 0.0350 Ramm Pharma Corp. RAMM 725 0.6500 0.6000 0.6000 -0.0500 0.9400 0.3550 Raindrop Ventures Inc. RAYN 100 0.2050 0.2050 0.2050 -0.0250 0.3500 0.0700 Rockcliff Metals Corporation RCLF 500 0.0950 0.0950 0.0950 -0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 5548 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 1748 0.2600 0.2500 0.2600 +0.0050 0.2800 0.1350 Renforth Resources Inc. RFR 5122 0.0700 0.0650 0.0650 0.0000 0.0900 0.0250 Red Lake Gold Inc. RGLD 1535 0.3850 0.3600 0.3700 +0.0200 0.4200 0.1200 Raffles Financial Group Limited RICH 18 5.0000 4.8800 5.0000 0.0000 6.7500 3.4900 Rise Gold Corp. RISE 85 0.8000 0.7800 0.8000 +0.0200 1.1000 0.3000 West Red Lake Gold Mines Inc. RLG 5141 0.1500 0.1400 0.1450 +0.0050 0.2050 0.0350 Mariner Resources Corp. RNR 87 0.5500 0.5100 0.5100 -0.0900 0.6200 0.1250 Rubicon Organics Inc. ROMJ 1 3.2000 3.2000 3.2000 -0.0900 3.4300 1.2800 Rift Valley Resources Corp. RVR 725 0.0650 0.0550 0.0650 +0.0050 0.0700 0.0250 Revive Therapeutics Ltd. RVV 10715 0.2600 0.2450 0.2450 -0.0100 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 1708 0.6700 0.6500 0.6600 0.0000 1.3500 0.5900 Rockex Mining Corporation RXM 320 0.0200 0.0200 0.0200 0.0000 0.0450 0.0150 Silver Sands Resources Corp. SAND 2509 0.3550 0.3350 0.3400 -0.0200 0.4900 0.0950 Sassy Resources Corporation SASY 2922 0.7500 0.7100 0.7300 +0.0200 0.8000 0.4250 Sweet Earth Holdings Corporation SE 569 0.1700 0.1650 0.1650 -0.0150 0.3000 0.1350 Sensor Technologies Corp SENS 156 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Shoal Point Energy Ltd. SHP 871 0.1100 0.0900 0.0900 -0.0100 0.3200 0.0600 Sharc International Systems Inc. SHRC 261 0.2700 0.2650 0.2700 0.0000 0.3500 0.0300 Seahawk Gold Corp. SHV 40 0.5700 0.4800 0.5700 +0.0200 0.7100 0.1500 Sitka Gold Corp. SIG 836 0.2550 0.2450 0.2450 -0.0050 0.3000 0.0500 Hydro66 Holdings Corp. SIX 150 0.4050 0.3900 0.4050 +0.0300 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 6283 0.4100 0.3300 0.3300 -0.0900 1.2000 0.2500 Major Precious Metals Corp. SIZE 465 0.3500 0.2800 0.3000 -0.0500 0.8200 0.0150 Skyledger Tech Corp. SKYL 50 0.2050 0.2050 0.2050 0.0000 0.4000 0.2000 SLANG Worldwide Inc. SLNG 946 0.1400 0.1350 0.1400 +0.0050 1.0300 0.1100 Silver Dollar Resources Inc. SLV 604 1.7700 1.6500 1.6500 -0.0800 2.0000 0.2200 Slave Lake Zinc Corp SLZ 6770 0.1250 0.1100 0.1200 0.0000 0.1250 0.0350 Sentinel Resources Corp. SNL 1116 0.4500 0.4000 0.4500 +0.0500 0.5000 0.1000 79 Resources Ltd. SNR 200 0.1250 0.1250 0.1250 0.0000 0.1500 0.1000 Softlab9 Technologies Inc. SOFT 209 1.1400 1.0300 1.0400 -0.0600 1.9400 0.0900 SOL Global Investments Corp. SOL 4617 0.9900 0.8400 0.9900 +0.0900 1.3100 0.1400 Sona Nanotech Inc. SONA 1408 7.9900 7.5300 7.6000 -0.4000 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 1080 0.2350 0.2350 0.2350 -0.0050 1.2600 0.0550 Spacefy Inc. SPFY 281 0.0200 0.0150 0.0200 -0.0050 0.1100 0.0100 Spearmint Resources Inc. SPMT 8585 0.0650 0.0600 0.0600 -0.0050 0.0950 0.0100 SponsorsOne Inc. SPO 80111 0.0150 0.0100 0.0150 +0.0050 0.1250 0.0050 New Wave Holdings Corp. SPOR 710 0.0900 0.0800 0.0800 -0.0050 0.6000 0.0600 Sproutly Canada Inc. SPR 1122 0.0700 0.0650 0.0700 +0.0050 0.4100 0.0500 Summa Silver Corp. SSVR 607 1.9100 1.8200 1.8400 -0.1000 3.5000 0.0850 Straightup Resources Inc. ST 2695 0.2900 0.2400 0.2500 +0.0050 0.3000 0.1000 Stem Holdings Inc. STEM 802 0.4300 0.3800 0.3800 -0.0500 1.5500 0.3300 Wildflower Brands Inc. SUN 3188 0.1500 0.1450 0.1500 +0.0100 0.4900 0.0750 GlobeX Data Ltd. SWIS 50 0.1200 0.0950 0.1200 0.0000 0.2100 0.0100 St-Georges Eco-Mining Corp. SX 3338 0.0800 0.0700 0.0800 +0.0100 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 450 0.0550 0.0500 0.0550 +0.0050 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 310 1.9900 1.9300 1.9900 +0.1000 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 4315 1.2400 1.1700 1.2000 +0.0100 1.2800 0.6600 Taku Gold Corp. TAK 20 0.1000 0.1000 0.1000 0.0000 0.1500 0.0250 Thoughtful Brands Inc. TBI 4923 0.1700 0.1600 0.1650 -0.0250 0.8200 0.1550 Transcanna Holdings Inc. TCAN 471 1.0000 0.9400 0.9900 -0.0100 2.0100 0.3750 Trillion Energy International Inc. TCF 682 0.0750 0.0650 0.0650 0.0000 0.1600 0.0300 Terranueva Corporation TEQ 41 0.1500 0.1500 0.1500 0.0000 0.5100 0.0850 TerrAscend Corp. TER 1340 6.0700 5.9500 6.0000 -0.0500 6.7100 1.7400 Trichome Financial Corp. TFC 235 1.5100 1.4400 1.4400 -0.0500 1.7300 0.3900 Taiga Gold Corp TGC 720 0.1900 0.1800 0.1850 0.0000 0.3050 0.0650 1933 Industries Inc. TGIF 7358 0.0650 0.0600 0.0650 +0.0050 0.3700 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 130 55.0000 55.0000 55.0000 0.0000 90.0000 39.5000 THC Biomed Intl Ltd THC 289 0.1500 0.1500 0.1500 -0.0050 0.2500 0.0850 TILT Holdings Inc. TILT 527 0.4000 0.3850 0.3850 -0.0150 0.8200 0.1550 Cansortium Inc. TIUM.U 1 0.3400 0.0000 0.8700 0.0750 Tracker Ventures Corp. TKR 27 0.1400 0.1100 0.1400 +0.0400 0.2000 0.0450 Tier One Capital Limited Partnership TLP.UN 1 3.6500 3.6500 3.6500 0.0000 5.2000 3.0000 EGF Theramed Health Corp. TMED 5483 0.1150 0.0800 0.1000 -0.0150 5.5000 0.0800 Tartisan Nickel Corp. TN 724 0.2200 0.2100 0.2100 +0.0100 0.2250 0.0300 The Tinley Beverage Company Inc. TNY 5020 0.4000 0.3800 0.3800 -0.0200 0.7400 0.1850 Tocvan Ventures Corp. TOC 5790 0.4800 0.4350 0.4750 +0.0550 0.4800 0.1000 Tarachi Gold Corp. TRG 611 0.5900 0.5600 0.5700 +0.0100 1.0000 0.0400 Red Light Holland Corp. TRIP 5298 0.0800 0.0750 0.0750 0.0000 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 1022 27.5500 26.8800 26.9000 -0.4600 35.0800 8.1000 Trulieve Cannabis Corp. TRUL.WT 13 13.5000 13.2000 13.2000 +0.7900 17.2500 1.2800 TraceSafe Inc. TSF 570 0.5700 0.5000 0.5700 0.0000 1.7000 0.1500 Talisker Resources Ltd. TSK 4159 0.4000 0.3700 0.3700 -0.0250 0.6500 0.1400 TruTrace Technologies Inc. TTT 2798 0.0800 0.0650 0.0700 +0.0050 0.2400 0.0250 Black Tusk Resources Inc. TUSK 7424 0.0850 0.0700 0.0800 0.0000 0.1200 0.0300 Global UAV Technologies Ltd. UAV 11000 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 United Battery Metals Corp. UBM 689 0.7600 0.7500 0.7600 0.0000 0.9900 0.0950 UpSnap Inc. UP 9 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 211 0.0400 0.0400 0.0400 -0.0050 0.1700 0.0300 NameSilo Technologies Corp. URL 1492 0.2350 0.2150 0.2150 -0.0200 0.5500 0.1650 American Pacific Mining Corp. USGD 4715 0.4400 0.3650 0.3700 -0.0450 0.6200 0.0600 VirtualArmour International Inc. VAI 10 0.0350 0.0350 0.0350 -0.0100 0.1300 0.0350 Valorem Resources Inc. VALU 10 0.1850 0.1850 0.1850 +0.0550 0.6400 0.0600 Ventura Cannabis and Wellness Corp. VCAN 408 0.0650 0.0550 0.0600 0.0000 0.3900 0.0550 Vegaste Technologies Corp. VEGA 819 1.3000 1.2000 1.2500 -0.0100 2.2500 0.7000 Top Strike Resources Corp. VENI 3610 0.0200 0.0200 0.0200 0.0000 0.0350 0.0100 The Very Good Food Company Inc. VERY 2695 1.7100 1.6000 1.6300 -0.0700 2.4900 0.4600 Vext Science, Inc. VEXT 33 0.5000 0.4900 0.5000 +0.0100 1.4300 0.4000 Vibe Bioscience Ltd. VIBE 421 0.5800 0.5400 0.5800 0.0000 0.7000 0.0100 Phivida Holdings Inc. VIDA 4893 0.0600 0.0500 0.0550 -0.0050 0.2750 0.0400 Vinergy Cannabis Capital Inc. VIN 4530 0.0150 0.0150 0.0150 0.0000 0.1400 0.0100 Vodis Pharmaceuticals Inc. VP 110 0.0500 0.0450 0.0500 +0.0050 0.0800 0.0200 Valeo Pharma Inc. VPH 1947 1.3000 1.2300 1.2600 +0.0100 1.8600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 525 0.7500 0.7500 0.7500 +0.0500 1.1500 0.0300 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 1005 0.3100 0.2600 0.3000 0.0000 0.3100 0.2300 VPN Technologies Inc. VPN 260 0.1400 0.1050 0.1050 -0.0400 0.2500 0.0300 Victory Resources Corporation VR 155 0.1400 0.1400 0.1400 +0.0050 0.3500 0.1000 Vireo Health International Inc. S.V. VREO 261 1.0700 0.9600 0.9700 -0.0500 2.6200 0.3000 Versus Systems Inc. VS 6747 0.3400 0.3100 0.3350 -0.0050 0.4000 0.1700 VSBLTY Groupe Technologies Corp. VSBY 5137 0.1450 0.1350 0.1400 +0.0050 0.4100 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 520 0.0500 0.0450 0.0450 0.0000 0.0500 0.0200 Victory Square Technologies Inc. VST 18057 0.6900 0.5800 0.6900 +0.0600 1.1000 0.0500 Voyager Digital Ltd. VYGR 412 0.9800 0.9200 0.9600 -0.0100 1.3600 0.1650 WPD Pharmaceuticals Inc. WBIO 475 0.3000 0.2600 0.2700 -0.0400 1.9500 0.2550 Winston Gold Corp. WGC 12506 0.1800 0.1650 0.1750 +0.0050 0.1850 0.0050 American Aires Inc. WIFI 377 0.2400 0.2200 0.2350 +0.0150 0.7500 0.1500 First Responder Technologies Inc. WPN 80 0.1000 0.0950 0.0950 0.0000 0.3900 0.0850 WSM Ventures Corp. WSM.X 0 0.0100 0.0000 0.0100 0.0050 The Alkaline Water Company Inc. WTER 151 1.9200 1.7400 1.7400 0.0000 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 85 0.8500 0.8000 0.8000 -0.0300 1.1000 0.2450 eXeBlock Technology Corporation XBLK 5007 0.1050 0.0700 0.0800 -0.0150 0.1050 0.0200 AMP German Cannabis Group Inc. XCX 535 0.3500 0.3300 0.3450 +0.0450 0.4800 0.1700 MGX Minerals Inc. XMG 152 0.0850 0.0800 0.0850 -0.0050 0.2050 0.0400 Canadian Overseas Petroleum Limited XOP 1501 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 302 2.8300 2.7600 2.7800 -0.0700 3.5500 0.7300 Exro Technologies Inc. XRO 1423 1.1900 1.1500 1.1500 -0.0300 1.5500 0.2200 XORTX Therapeutics Inc. XRX 275 0.2000 0.1850 0.1950 +0.0050 0.2700 0.1000 XS Financial Inc. XSF 430 0.2200 0.2150 0.2200 +0.0050 0.4400 0.1000 Adastra Labs Holdings Ltd. XTRX 189 0.7200 0.6800 0.7200 0.0000 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 4091 0.2700 0.2600 0.2600 -0.0100 0.4800 0.0900 Zanzibar Gold Inc. ZBR 224 0.3800 0.3600 0.3600 0.0000 0.4400 0.0250 ZeU Crypto Networks Inc. ZEU 0 0.1900 0.0000 2.5000 0.0950 BIOSENTA Inc. ZRO 294 0.4950 0.4850 0.4950 +0.0600 0.4950 0.0350 ZTEST Electronics Inc. ZTE 32 0.2900 0.2850 0.2900 +0.0250 0.3200 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA Alliance Growers Corp. ACG 0.015 0.020 0.0450 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Agrios Global Holdings Ltd. AGRO 0.045 0.060 0.3650 0.0400 Alternate Health Corp. AHG 0.095 0.095 0.2400 0.0500 AJN Resources Inc. AJN 0.265 0.300 1.3400 0.1700 Armada Mercantile Ltd. ARM 0.165 0.265 0.4800 0.0250 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.260 0.280 0.4500 0.2000 Abattis Bioceuticals Corp. ATT 0.080 Auxico Resources Canada Inc. AUAG 0.115 0.145 0.1500 0.0150 Aylen Capital Inc. AYL 0.020 0.045 0.0850 0.0050 Bucephalus Capital Corp. BCA 0.020 0.065 0.0700 0.0200 Bird River Resources Inc. BDR 0.005 0.010 0.0200 0.0050 Beleave Inc. BE 0.005 0.005 0.0600 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.050 Braingrid Limited BGRD.X 0.005 0.0150 0.0050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.005 0.0450 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.025 0.0500 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.400 0.500 5.0000 0.0050 Bexar Ventures Inc. BXV 0.015 0.450 0.0300 0.0300 Certive Solutions Inc. CBP 0.040 0.050 0.0700 0.0250 Core Assets Corp. CC 0.160 0.190 0.2000 0.1200 Caelan Capital Inc. CDN 0.100 0.110 0.4500 0.0900 Cartier Iron Corporation CFE 0.090 0.100 0.1050 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.005 0.010 0.0500 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.015 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.015 0.1250 0.0050 CIM International Group Inc. CIM 0.080 0.1900 0.0150 Canadian Metals Inc. CME 0.075 0.105 0.4800 0.0100 Cloud Nine Education Group Ltd. CNI 0.065 0.080 0.2900 0.0550 CannaOne Technologies Inc CNNA 0.080 0.120 0.9100 0.0400 Core One Labs Inc. COOL 0.800 0.800 2.4000 0.2600 Canamex Gold Corp. CSQ 0.030 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.030 0.0700 0.0150 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.165 0.280 0.2100 0.0800 Dimension Five Technologies Inc. DFT 0.050 0.150 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.105 0.105 0.5600 0.1000 DNI Metals Inc. DNI 0.005 0.005 Rapid Dose Therapeutics Corp. DOSE 0.200 0.395 0.7500 0.1800 Dundee Sustainable Technologies Inc. DST 0.350 0.380 0.8000 0.2100 Eviana Health Corporation EHC 0.040 0.2050 0.0500 Eurogas International Inc. EI 0.010 0.020 0.0650 0.0050 Emergia Inc. EMER 0.910 1.100 1.5500 0.5100 ePlay Digital Inc. EPY 0.020 0.030 0.1000 0.0150 Eureka 93 Inc. ERKA 0.400 Eurolife Brands Inc. EURO 0.190 0.220 1.1000 0.0500 Future Farm Technologies Inc. FFT 0.030 0.030 0.0750 0.0150 First Growth Funds Limited FGFL 0.040 0.045 0.2800 0.0100 Media Central Corporation Inc FLYY 0.010 0.015 0.2500 0.0100 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.010 0.020 0.0750 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 49.000 55.000 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 0.010 0.050 0.7000 0.0050 Fox River Resources Corporation FOX 0.080 0.090 0.1150 0.0400 Gaia Grow Corp. GAIA 0.020 0.025 0.0400 0.0200 Goldblock Capital Inc. GBLK 0.170 0.250 0.1600 0.1200 Gencan Capital Inc. GCA 0.050 0.250 0.2500 0.0250 Glorious Creation Limited GCIT 0.195 3.980 4.0000 0.0700 Global Elsimate Capital Corp. GECC 0.060 0.0600 0.0050 Green Growth Brands Inc. GGB 0.025 0.025 1.8000 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.015 0.3400 0.0050 Go Metals Corp GOCO 0.060 0.080 0.1600 0.0200 Grand Peak Capital Corp. GPK 0.305 0.435 0.7500 0.0300 Graphite Energy Corp. GRE.X 0.720 1.000 1.3500 0.0050 Green 2 Blue Energy Corp. GTBE 0.055 0.0250 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.025 0.0200 0.0050 HeyBryan Media Inc. HEY 0.025 0.030 0.2500 0.0300 Hemp for Health Inc. HFH 0.105 0.120 0.3000 0.1000 High Point Exploration Inc. HGH 0.140 0.0750 0.0200 Hi Ho Silver Resources Inc. HHS 0.025 0.0600 0.0200 HyperBlock Inc. HYPR 0.040 IM Cannabis Corp. Wts. IMCC.WT 0.270 0.600 0.6000 0.0050 Ionic Brands Corp. IONC 0.010 0.010 0.1050 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.010 0.100 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 75.050 85.000 97.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.0250 0.0050 Inspiration Mining Corporation ISM 0.070 Ivor Exploration Inc. IVOR 0.250 0.285 0.3000 0.2000 James Bay Resources Limited JBR 0.070 0.090 0.1000 0.0250 JNC Resources Inc. JNC 0.480 0.650 0.5400 0.1800 Dizun International Enterprises Inc. KDZ.X 0.035 0.095 0.1000 0.0200 Karam Minerals Inc. KMI 0.160 0.300 0.2500 0.0250 KWG Resources Inc. MVS KWG.A 0.430 2.950 1.5000 0.4000 La Imperial Resources Inc. LAI 0.055 0.085 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.185 0.3900 0.0350 Lido Minerals Ltd. LIDO 0.225 0.275 0.3000 0.1900 Callitas Health Inc. LILY 0.020 Lanebury Growth Capital Ltd. LLL 0.110 0.200 0.2500 0.0500 Link Global Technologies Inc. LNK 0.405 0.480 0.5000 0.3000 Redfund Capital Corp. LOAN 0.035 0.060 0.1000 0.0300 Manning Ventures Inc. MANN 0.110 0.190 0.1700 0.0500 ME Resource Corp. MEC 0.080 Marret High Yield Strategies Fund A MHY.UN 0.080 0.150 0.1950 0.0400 True Leaf Brands Inc. MJ 0.030 0.030 0.2450 0.0150 MJardin Group, Inc. MJAR 0.050 0.060 1.0400 0.0400 Myriad Metals Corp. MMC 0.230 0.285 0.2550 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.090 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.150 0.180 0.3500 0.0700 Mongoose Mining Ltd. MNG 0.050 0.200 0.1500 0.0500 Miramont Resources Corp. MONT 0.130 0.130 0.1600 0.0450 MPV Exploration Inc MPV 0.070 0.150 0.1600 0.0600 Montego Resources Inc. MY.X 0.005 0.035 0.0600 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 2.500 6.000 60.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.060 0.060 0.2700 0.0450 Netcoins Holdings Inc. NETC.X 0.105 0.105 0.5000 0.0600 NHS Industries Ltd. NHS 0.020 0.035 0.0600 0.0050 Prophecy Potash Corp. NUGT 0.120 0.190 0.2000 0.0200 Nuran Wireless Inc. NUR 0.010 0.010 0.0650 0.0250 Nuinsco Resources Limited NWI 0.005 0.010 0.0150 0.0050 Nexco Resources Inc. NXU 0.135 0.200 0.1600 0.0600 ESI Energy Services Inc. OPI 0.160 0.500 0.1700 0.0800 Orion Nutraceuticals Inc. ORI 0.350 0.350 2.3750 0.1400 Ovation Science Inc OVAT 0.415 0.470 0.6500 0.1350 Preferred Dental Technologies Inc. PDTI 0.030 0.0250 0.0050 Patriot Gold Corp. PGOL 0.120 0.1500 0.0450 Project One Resources Ltd. PJO 0.500 0.540 0.6000 0.1200 Blocplay Entertainment Inc. PLAY 0.180 0.200 0.3000 0.0400 Plus Products Inc. - 8% 28FEB21 PLUS.DB 55.000 65.000 86.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.030 0.5000 0.0050 Pasinex Resources Limited PSE 0.015 0.020 0.0500 0.0100 Pushfor Investments Inc. PUSH 0.030 0.050 0.4500 0.0500 Reservoir Capital Corp. REO 2.560 3.150 7.5000 2.0000 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 Rockshield Capital Corp. RKS 0.065 0.070 0.0800 0.0250 RISE Life Science Corp. RLSC 0.020 0.0900 0.0050 RMMI Corp. RMMI 0.200 0.250 0.7000 0.0350 Reliant Gold Corp. RNG Rubicon Organics Inc. Wts. ROMJ.WT 0.250 0.350 0.3600 0.0200 Ravenquest BioMed Inc. RQB 0.005 0.4000 0.0050 Razore Rock Resources Inc. RZR 0.045 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.060 0.1450 0.0300 SBD Capital Corp. SBD 0.030 0.050 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 0.100 0.160 0.2500 0.0600 Stevens Gold Nevada Inc. SG 0.235 0.295 0.3100 0.2350 Sierra Growth Corp. SGRO 0.120 0.150 0.1750 0.0600 Champignon Brands Inc. SHRM 0.500 0.500 2.4000 0.1800 Sire Bioscience Inc. SIRE 0.015 0.020 0.0700 0.0100 Skarb Exploration Corp. SKRB 0.360 0.900 1.0000 0.0800 SLE Synergy Ltd. SLE 0.210 0.280 0.4000 0.1700 Star Navigation Systems Group Ltd. SNA 0.025 0.0350 0.0250 Sunniva Inc. SNN 0.150 0.200 1.8300 0.1000 Silver Phoenix Resources Inc. SP 0.100 0.160 0.2450 0.1000 Spey Resources Corp. SPEY 0.100 0.120 0.1200 0.0200 New Wave Holdings Corp. Wts. SPOR.WT 0.010 0.015 0.0850 0.0050 SQID Technologies Limited SQID 0.340 0.600 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.030 0.060 0.1000 0.0050 StillCanna Inc. STIL 0.060 0.060 0.6300 0.0500 Starrex International Ltd. STX 0.470 0.750 0.8000 0.3550 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Talmora Diamond Inc. TAI 0.025 0.035 0.0500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.150 0.2900 0.0200 Trenchant Capital Corp. TCC 0.050 0.120 0.1000 0.0850 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 56.000 75.000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 56.000 66.000 66.0000 60.0000 Target Capital Inc. TCI 0.020 Top Exploration Inc. TE 0.065 0.0500 0.0200 Tempus Capital Inc. TEMP 0.060 0.070 0.0850 0.0450 Terra Nova Resources Inc. TENO 0.030 0.120 0.1200 0.0250 1933 Industries Inc. Wts. TGIF.WT 0.010 0.1300 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.1300 0.0050 Temas Resources Corp. TMAS 0.470 0.510 0.5100 0.1000 Tower One Wireless Corp. TO 0.050 0.055 0.0800 0.0300 Tree of Knowledge International Corp. TOKI 0.030 0.030 0.1000 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 105.000 104.0000 65.5000 Tantalex Resources Corporation TTX 0.015 0.0200 0.0050 TWX Group Holding Limited TWX.X 0.020 0.050 0.1000 0.0200 Ubique Minerals Limited UBQ 0.035 0.060 0.0900 0.0300 Urbana Corporation URB 2.8600 2.7300 Urbana Corporation A NV URB.A 2.570 2.8400 1.8700 Volatus Capital Corp. VC 0.335 0.400 0.4500 0.0750 Velocity Data Inc. VCT.X 0.405 0.620 2.6000 0.0100 Voyageur Mineral Explorers Corp. VOY 0.310 0.400 0.5200 0.1300 Veritas Pharma Inc. VRT 0.140 0.155 0.3550 0.0650 Vert Infrastructure Ltd. VVV 0.045 0.050 1.4250 0.0250 Walcott Resources Ltd. WAL 0.880 0.900 0.9500 0.0900 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.005 Wikileaf Technologies Inc. WIKI 0.030 0.075 0.5000 0.0250 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.040 0.0250 0.0050 Yukoterre Resources Inc. YT 0.100 0.1600 0.0800 Zenith Exploration Inc. ZX 0.030 0.130 0.1100 0.0200 Trades: 17,986 Total Volume: 88,165,206 Total Value: $35,356,508 Advanced: 132 Declined: 165 Unchanged: 310 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.