CNSX Trading Daily Market Summary September 16 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acreage Holdings, Inc. ACRG.U 231 2.7500 2.6900 2.7000 -0.0200 9.1100 1.4900 Affinor Growers Inc. AFI 450 0.0300 0.0300 0.0300 0.0000 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 1350 0.0150 0.0100 0.0100 0.0000 0.0800 0.0100 Algernon Pharmaceuticals Inc. AGN 17712 0.3550 0.3000 0.3500 +0.0550 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 600 0.2300 0.2100 0.2300 +0.0550 0.4550 0.0100 AgraFlora Organics International Inc AGRA 33905 0.0300 0.0225 0.0250 0.0000 0.2750 0.0200 Aion Therapeutic Inc. AION 680 0.1100 0.0950 0.1000 0.0000 0.1350 0.0100 AJN Resources Inc. AJN 130 0.3450 0.3000 0.3000 0.0000 1.3400 0.1700 AMPD Ventures Inc. AMPD 798 0.1350 0.1200 0.1300 +0.0100 0.7000 0.0900 Alchemist Mining Inc. AMS.X 1761 0.0450 0.0400 0.0400 -0.0050 0.0450 0.0200 Appia Energy Corp. API 3031 0.4000 0.3400 0.4000 +0.0300 0.5700 0.1000 Global Cannabis Applications Corp. APP 746 0.0250 0.0250 0.0250 0.0000 0.0550 0.0150 Argo Gold Inc. ARQ 549 0.2400 0.2150 0.2150 +0.0050 0.3500 0.0400 Asante Gold Corporation ASE 1254 0.1000 0.0950 0.1000 0.0000 0.1200 0.0200 Asia Green Biotechnology Corp. ASIA 5 0.1600 0.1600 0.1600 0.0000 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 10 0.2600 0.2600 0.2600 -0.0200 0.4500 0.2000 Auxico Resources Canada Inc. AUAG 570 0.1400 0.1350 0.1400 +0.0350 0.1500 0.0150 Inflection Resources Ltd. AUCU 25 0.5500 0.5400 0.5400 +0.0500 0.6300 0.4500 Australis Capital Inc. AUSA 746 0.1600 0.1450 0.1500 -0.0050 0.9400 0.1000 Ayr Strategies Inc. S.V. AYR.A 71 16.9900 15.9000 16.6300 +0.1400 17.9000 5.0100 Ayr Strategies Inc. Wts. AYR.WT 26 5.3000 5.0000 5.0000 -0.5000 6.0000 1.3500 BacTech Environmental Corporation BAC 550 0.0250 0.0200 0.0250 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 783 0.4500 0.4200 0.4300 -0.0100 1.4100 0.2200 Blueberries Medical Corp. BBM 842 0.0500 0.0450 0.0500 0.0000 0.2100 0.0400 Bam Bam Resources Corp. BBR 500 0.6100 0.5700 0.6100 +0.0700 1.6000 0.2500 Benchmark Botanics Inc. BBT 35 0.1850 0.1850 0.1850 0.0000 0.5900 0.1050 Blockchain Foundry Inc BCFN 241 0.1800 0.1750 0.1800 +0.0050 0.2700 0.0200 Bird River Resources Inc. BDR 610 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Peekaboo Beans Inc BEAN 17677 0.0600 0.0350 0.0450 +0.0100 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 309 0.3150 0.3000 0.3000 -0.0200 0.3850 0.2950 BetterLife Pharma Inc. BETR 538 1.2200 0.9500 0.9500 -0.4000 2.0000 0.9300 i3 Interactive Inc. BETS 220 0.3500 0.3400 0.3500 +0.0100 1.0100 0.3000 BevCanna Enterprises Inc. BEV 965 0.2500 0.2350 0.2500 +0.0100 0.5500 0.1750 Bullfrog Gold Corp. BFG 18272 0.3250 0.2950 0.3150 +0.0150 0.3400 0.0800 Bhang Inc. BHNG 380 0.0750 0.0700 0.0750 -0.0050 0.5000 0.0650 BioHarvest Sciences Inc. BHSC 1081 0.1550 0.1450 0.1450 -0.0050 0.3500 0.1000 BIGG Digital Assets Inc BIGG 2585 0.1700 0.1450 0.1700 +0.0250 0.2600 0.0300 Ignite International Brands, Ltd.S.V. BILZ 59 0.6000 0.5600 0.6000 0.0000 2.6000 0.5200 Biome Grow Inc. BIO 48 0.0600 0.0600 0.0600 -0.0100 0.4000 0.0250 Bond Resources Inc. BJB 270 0.2350 0.2350 0.2350 +0.0150 0.4300 0.2050 Belgravia Hartford Capital Inc. BLGV 4704 0.0250 0.0250 0.0250 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 1045 0.8300 0.7700 0.8200 +0.0300 2.1100 0.4300 Cannabix Technologies Inc. BLO 782 0.4700 0.4550 0.4700 0.0000 1.0800 0.3050 Blackhawk Growth Corp. BLR 50420 0.0250 0.0200 0.0250 0.0000 0.0800 0.0100 Bunker Hill Mining Corp. BNKR 1164 0.6500 0.6100 0.6500 +0.0200 1.0100 0.1000 Bolt Metals Corp. BOLT 40 0.1100 0.1050 0.1100 0.0000 0.3300 0.1050 Bluesky Digital Assets Corp. BTC 1219 0.1800 0.1650 0.1750 -0.0050 0.3600 0.0600 Canadian Palladium Resources Inc. BULL 4539 0.1750 0.1650 0.1700 +0.0100 0.2300 0.0550 BioMark Diagnostics Inc. BUX 270 0.2000 0.1950 0.2000 +0.0100 0.3000 0.1150 Pharmadrug Inc. BUZZ 3700 0.0300 0.0250 0.0300 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 6959 0.4200 0.3800 0.3800 -0.0400 0.9000 0.3550 Brand X Lifestyle Corp. BXXX 1705 0.1750 0.1700 0.1750 -0.0050 0.3300 0.0500 Byrna Technologies Inc. BYRN 184 2.3000 2.2400 2.2800 0.0000 2.8900 0.1600 FinCanna Capital Corp. CALI 7 0.0800 0.0000 0.1700 0.0350 Canadian GoldCamps Corp. CAMP 114 0.2800 0.2600 0.2600 -0.0200 0.5500 0.1000 CannAmerica Brands Corp. CANA 279 0.0200 0.0150 0.0150 0.0000 0.1150 0.0100 Heritage Cannabis Holdings Corp. CANN 2317 0.0950 0.0850 0.0900 -0.0050 0.4250 0.0850 CBD Global Sciences Inc. CBDN 100 0.3200 0.3200 0.3200 0.0000 0.7500 0.1000 Empower Clinics Inc CBDT 90 0.0400 0.0350 0.0400 +0.0050 0.1300 0.0250 CB2 Insights Inc. CBII 582 0.1800 0.1700 0.1750 +0.0150 0.2000 0.0550 Copperbank Resources Corp. CBK 4554 0.2000 0.1650 0.1900 +0.0100 0.2400 0.1000 Certive Solutions Inc. CBP 500 0.0500 0.0500 0.0500 -0.0150 0.0700 0.0250 Carlyle Commodities Corp. CCC 379 0.1800 0.1700 0.1700 -0.0050 0.4700 0.0700 Columbia Care Inc. CCHW 358 4.6400 4.2700 4.4000 -0.3500 5.2500 2.1100 Green River Gold Corp. CCR 10 0.0800 0.0800 0.0800 0.0000 0.1000 0.0400 Cerro de Pasco Resources Inc. CDPR 174 0.3450 0.3450 0.3450 -0.0050 0.5400 0.2350 CordovaCann Corp. CDVA 2380 0.2100 0.1950 0.1950 +0.0050 0.5000 0.1150 Cerro Grande Mining Corporation CEG 400 0.0350 0.0350 0.0350 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 1665 0.1050 0.0900 0.0900 -0.0050 0.1050 0.0250 Cognetivity Neurosciences Ltd. CGN 500 0.1600 0.1600 0.1600 +0.0200 0.2850 0.0850 Cannabis Growth Opportunity Corporation CGOC 365 0.3400 0.3100 0.3200 -0.0150 1.4100 0.1900 Citation Growth Corp. CGRO 357 0.0850 0.0800 0.0850 +0.0050 0.4550 0.0750 Chemistree Technology Inc. CHM 641 0.0500 0.0450 0.0500 0.0000 0.3000 0.0250 Choom Holdings Inc. CHOO 2752 0.1000 0.0850 0.1000 +0.0050 0.3850 0.0750 Canada House Wellness Group Inc. CHV 905 0.0350 0.0300 0.0300 0.0000 0.0800 0.0150 Cascadia Blockchain Group Corp. CK 100 0.0500 0.0500 0.0500 0.0000 0.3550 0.0500 Cresco Labs Inc. CL 1110 7.7000 7.2100 7.6800 +0.4300 10.1700 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 5 1.9900 1.9900 1.9900 +0.0900 3.5000 0.6100 Clarity Gold Corp. CLAR 40 1.0900 1.0900 1.0900 0.0000 1.0900 0.2200 Cielo Waste Solutions Corp. CMC 28556 0.0750 0.0650 0.0700 0.0000 0.1200 0.0050 CanaFarma Hemp Products Corp. CNFA 513 0.5200 0.4650 0.5100 +0.0300 1.4200 0.1000 CannaOne Technologies Inc CNNA 130 0.1250 0.1200 0.1250 +0.0050 0.9100 0.0400 CENTR Brands Corp. CNTR 8 0.3450 0.3450 0.3450 -0.0050 0.6900 0.3000 International Cobalt Corp CO 340 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 2 0.0550 0.0000 0.4000 0.0500 Captor Capital Corp CPTR 0 0.1800 0.0000 1.0000 0.1050 Crest Resources Inc. CRES 1000 0.1300 0.1200 0.1200 -0.0100 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 2669 0.1150 0.1050 0.1150 +0.0100 4.5000 0.0400 Carl Data Solutions Inc. CRL 2 0.1050 0.0000 0.2600 0.0950 Crestview Exploration Inc. CRS 494 0.3700 0.3300 0.3500 -0.0200 2.6000 0.3300 Cameo Industries Corp. CRU 316 0.2200 0.2100 0.2100 -0.0200 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 70 0.0600 0.0600 0.0600 +0.0050 0.0700 0.0250 Cross River Ventures Corp. CRVC 948 0.4450 0.4300 0.4450 +0.0050 0.4750 0.1700 Chemesis International Inc. CSI.U 767 0.7200 0.6500 0.6800 0.0000 9.6000 0.3250 Curaleaf Holdings, Inc. CURA 3697 9.6000 9.1000 9.5200 +0.3200 12.7500 3.7200 Biocure Technology Inc. CURE 5 0.1850 0.1850 0.1850 -0.0050 0.5400 0.1350 City View Green Holdings Inc. CVGR 140 0.1100 0.1100 0.1100 +0.0100 0.1900 0.0200 C21 Investments Inc. CXXI 1066 0.8100 0.7500 0.8000 0.0000 1.0300 0.2300 Direct Communication Solutions Inc. DCSI 301 1.0100 1.0000 1.0000 -0.0500 2.2500 0.5000 Draganfly Inc. DFLY 882 0.7000 0.6400 0.6400 -0.0200 1.1500 0.4400 Deer Horn Capital Inc. DHC 791 0.0850 0.0800 0.0800 -0.0100 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 2993 0.0650 0.0600 0.0650 +0.0100 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 4595 1.4500 1.2500 1.3000 +0.1700 1.4500 0.1350 Dundee Sustainable Technologies Inc. DST 3 0.3500 0.0000 0.8000 0.2100 Dominion Water Reserves Corp. DWR 8099 0.1250 0.1100 0.1150 -0.0100 0.5000 0.1100 SpeakEasy Cannabis Club Ltd. EASY 420 0.4150 0.4000 0.4150 +0.0100 0.6300 0.1300 Nutritional High International Inc. EAT 31741 0.0150 0.0100 0.0150 0.0000 0.1600 0.0100 Eurogas International Inc. EI 210 0.0150 0.0150 0.0150 0.0000 0.0650 0.0050 Emergia Inc. EMER 87 1.0000 0.9000 1.0000 0.0000 1.5500 0.5100 Leviathan Natural Products Inc. EPIC 21 0.1950 0.1950 0.1950 +0.0150 0.4950 0.0850 ePlay Digital Inc. EPY 142 0.0200 0.0200 0.0200 -0.0050 0.1000 0.0150 EarthRenew Inc. ERTH 4989 0.2500 0.2200 0.2500 +0.0050 0.4250 0.0600 EnviroLeach Technologies Inc. ETI 1044 0.5200 0.4700 0.4800 -0.0200 1.7700 0.4700 Etruscus Resources Corp. ETR 642 0.4000 0.3650 0.3850 -0.0150 0.4750 0.1200 Eurolife Brands Inc. EURO 72 0.2200 0.2150 0.2200 -0.0100 1.1000 0.0500 Evolving Gold Corp. EVG 1 0.0800 0.0000 0.1400 0.0100 EXMceuticals Inc. EXM 180 0.2500 0.2300 0.2500 +0.0100 1.5500 0.1200 FansUnite Entertainment Inc. FANS 2954 0.2450 0.2150 0.2300 -0.0050 0.5300 0.2000 Far Resources Ltd. FAT 2100 0.0850 0.0800 0.0850 0.0000 0.1150 0.0150 Fandom Sports Media Corp. FDM 1938 0.1550 0.1250 0.1550 +0.0350 0.5900 0.0350 First Energy Metals Limited FE 987 0.2450 0.2350 0.2350 -0.0050 0.2950 0.0350 FenixOro Gold Corp. FENX 1307 0.5800 0.5500 0.5500 -0.0200 0.6300 0.2300 4Front Ventures Corp. FFNT 586 0.8900 0.8400 0.8900 +0.0300 0.9700 0.2450 Fiorentina Minerals Inc. FLO 155 0.4500 0.4500 0.4500 0.0000 0.5000 0.1000 Media Central Corporation Inc FLYY 220 0.0150 0.0100 0.0150 0.0000 0.2500 0.0100 Freeman Gold Corp. FMAN 3421 0.5800 0.5200 0.5800 +0.0100 0.8400 0.1100 Flower One Holdings Inc. FONE 7095 0.2150 0.1900 0.1950 -0.0150 1.9700 0.1500 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 120 49.0000 44.0000 44.0000 -7.0000 89.0000 39.5000 Flower One Holdings Inc. A Wts. FONE.WT.A 490 0.0100 0.0100 0.0100 +0.0050 0.4000 0.0050 Fox River Resources Corporation FOX 10 0.0800 0.0800 0.0800 0.0000 0.1150 0.0400 Flow Metals Corp. FWM 620 0.0850 0.0800 0.0800 -0.0050 0.2000 0.0700 GABY Inc. GABY 50 0.0500 0.0500 0.0500 0.0000 0.3000 0.0300 Graph Blockchain Inc GBLC 294 0.0200 0.0150 0.0200 +0.0050 0.0550 0.0050 Golden Birch Resources Inc. GBRX 127 0.1700 0.1700 0.1700 -0.0100 0.2800 0.0300 Genius Metals Inc GENI 6835 0.3200 0.2750 0.2750 +0.0050 0.3200 0.1400 Gravitas Financial Inc. GFI 20 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Generic Gold Corp. GGC 646 0.5200 0.4900 0.5200 -0.0100 0.6000 0.0200 Global Hemp Group Inc. GHG 40 0.0150 0.0150 0.0150 -0.0050 0.0550 0.0100 Gold Lion Resources Inc. GL 455 0.5400 0.5200 0.5400 +0.0200 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 2731 0.0250 0.0200 0.0200 0.0000 0.0400 0.0100 Golden Lake Exploration Inc. GLM 2383 0.2900 0.2500 0.2800 +0.0150 0.3000 0.0700 Go Metals Corp GOCO 376 0.0700 0.0700 0.0700 -0.0100 0.1600 0.0200 GoldHaven Resources Corp. GOH 403 0.4450 0.4000 0.4000 -0.0450 0.6000 0.0600 Goldrea Resources Corp. GOR 890 0.0650 0.0550 0.0550 -0.0050 0.0750 0.0150 Gold Plus Mining Inc. GPMI 14213 0.2000 0.1700 0.1900 0.0000 0.2600 0.0450 Gold Port Corporation GPO 2637 0.3000 0.2600 0.2600 +0.0300 0.3000 0.0400 Graycliff Exploration Limited GRAY 3369 0.8200 0.7500 0.7800 +0.0300 0.8200 0.3000 Graphite Energy Corp. GRE.X 98 1.0300 1.0200 1.0300 +0.1300 1.3500 0.0050 Grown Rogue International Inc. GRIN 60 0.1050 0.1000 0.1050 +0.0050 0.2450 0.0600 Goldseek Resources Inc. GSK 70 0.5300 0.5000 0.5300 -0.0100 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 8179 0.0600 0.0500 0.0550 0.0000 0.1650 0.0200 Getchell Gold Corp. GTCH 150 0.4600 0.4500 0.4550 -0.0150 0.5000 0.0550 Great Thunder Gold Corp. GTG 435 0.7000 0.6400 0.6800 -0.0200 0.9600 0.3700 Green Thumb Industries Inc. GTII 1113 18.5000 17.5000 18.4500 +0.7500 21.5200 5.0500 Harvest Health & Recreation Inc. HARV 1493 1.5900 1.5300 1.5900 +0.0500 6.5300 0.6700 Harrys Manufacturing Inc. HARY 755 0.2000 0.1850 0.1850 -0.0050 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 2001 0.7100 0.7000 0.7000 +0.0100 0.7100 0.5000 Harborside Inc. HBOR 241 0.9900 0.8800 0.9200 -0.0400 2.6000 0.2850 HeyBryan Media Inc. HEY 150 0.0300 0.0300 0.0300 0.0000 0.2500 0.0300 High Tide Inc. HITI 21903 0.2000 0.1800 0.1900 -0.0050 0.3800 0.0850 Global Care Capital Inc. HLTH 5863 0.0650 0.0600 0.0600 -0.0050 1.8400 0.0150 Hollister Biosciences Inc. HOLL 1331 0.1100 0.1050 0.1100 0.0000 0.2200 0.0400 Hello Pal International Inc. HP 10 0.1100 0.1100 0.1100 0.0000 0.1900 0.0250 HealthSpace Data Systems Ltd. HS 1610 0.0900 0.0900 0.0900 0.0000 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 55 3.7800 3.6800 3.7500 +0.0500 20.1000 3.3500 iAnthus Capital Holdings Inc. IAN 1087 0.0900 0.0850 0.0900 +0.0050 2.9300 0.0700 International Battery Metals Ltd. IBAT 84 0.0850 0.0850 0.0850 -0.0100 0.1750 0.0700 IC Capitalight Corp. IC 40 0.0600 0.0600 0.0600 +0.0150 0.0700 0.0050 Icanic Brands Company Inc ICAN 2395 0.3650 0.3400 0.3550 +0.0100 0.5500 0.0550 ThreeD Capital Inc. IDK 50 0.2500 0.2450 0.2450 -0.0050 0.6300 0.0400 INDVR Brands Inc. IDVR 229 0.1000 0.1000 0.1000 +0.0050 0.3850 0.0600 Golden Independence Mining Corp. IGLD 569 0.4900 0.4500 0.4600 -0.0400 0.5000 0.0500 IGEN Networks Corp. IGN 5390 0.0150 0.0150 0.0150 0.0000 0.0950 0.0050 IM Cannabis Corp. IMCC 717 1.2700 1.1100 1.1100 -0.1600 1.7500 0.1750 IM Cannabis Corp. Wts. IMCC.WT 195 0.2600 0.2600 0.2600 +0.0100 0.6000 0.0050 IMC International Mining Corp. IMCX 890 0.1900 0.1700 0.1750 -0.0150 1.0000 0.1500 Imagin Medical Inc. IME 260 0.0300 0.0250 0.0250 0.0000 0.0950 0.0200 Indus Holdings, Inc. INDS 30 1.6400 1.6200 1.6200 -0.0100 4.1500 0.2400 InnoCan Pharma Corporation INNO 1088 0.1950 0.1750 0.1950 +0.0100 0.4000 0.0500 ImagineAR Inc. IP 13261 0.1100 0.1000 0.1100 +0.0050 0.4350 0.0150 Isracann Biosciences Inc. IPOT 256 0.2500 0.2450 0.2450 -0.0050 0.6800 0.1500 Irving Resources Inc. IRV 411 3.3400 3.1900 3.2600 +0.0500 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 1386 0.1200 0.1150 0.1200 0.0000 0.1800 0.0700 Isodiol International Inc. ISOL 18688 0.0250 0.0200 0.0250 0.0000 0.3800 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 4584 0.2500 0.2400 0.2500 0.0000 0.4400 0.0350 Izotropic Corporation IZO 372 0.7300 0.7000 0.7000 -0.0300 0.8400 0.1150 Lotus Ventures Inc. J 122 0.1050 0.1050 0.1050 +0.0050 0.2200 0.0600 Mojave Jane Brands Inc. JANE 1913 0.0100 0.0100 0.0100 +0.0050 0.1550 0.0050 79North Inc. JQ 400 0.1400 0.1400 0.1400 0.0000 0.2300 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1416 3.2800 3.0600 3.1300 0.0000 3.5000 1.0000 KABN Systems NA Holdings Corp. KABN 1459 0.1500 0.1150 0.1500 +0.0250 0.2900 0.1000 Koios Beverage Corp. KBEV 422 0.0650 0.0600 0.0600 +0.0050 0.2600 0.0550 Kontrol Energy Corp. KNR 9421 4.6500 4.0000 4.2400 +0.3900 6.6400 0.2200 KWG Resources Inc. KWG 2050 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 La Imperial Resources Inc. LAI 350 0.0900 0.0850 0.0900 +0.0350 0.1200 0.0100 Liberty Health Sciences Inc. LHS 2632 0.5400 0.5100 0.5100 -0.0200 0.7700 0.3200 Lida Resources Inc. LIDA 1995 0.1200 0.1150 0.1150 0.0000 0.3200 0.1100 Global Li-Ion Graphite Corp. LION 757 0.1450 0.1250 0.1450 0.0000 0.1900 0.0300 LeanLife Health Inc. LLP 3975 0.0450 0.0400 0.0450 0.0000 0.0800 0.0250 Litelink Technologies Inc. LLT 590 0.0300 0.0250 0.0300 +0.0050 0.1950 0.0150 Cannara Biotech Inc. LOVE 539 0.0900 0.0900 0.0900 0.0000 0.2050 0.0700 Luff Enterprises Ltd. LUFF 9936 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 2870 0.1350 0.1200 0.1350 +0.0100 0.1900 0.0300 Lexaria Bioscience Corp. LXX 199 0.3750 0.3650 0.3750 +0.0250 0.9900 0.3100 Makara Mining Corp. MAKA 4887 1.1200 1.0800 1.0900 +0.0400 1.6500 0.5000 McLaren Resources Inc. MCL 12 0.0850 0.0850 0.0850 -0.0050 0.1750 0.0100 Mag One Products Inc. MDD 1937 0.0450 0.0450 0.0450 0.0000 0.1500 0.0300 Modern Meat Inc. MEAT 1601 2.7000 2.4200 2.4800 -0.1200 4.7500 0.8700 MustGrow Biologics Corp. MGRO 299 0.4000 0.3900 0.3900 -0.0100 0.9000 0.2500 Minera IRL Limited MIRL 290 0.1900 0.1850 0.1850 0.0000 0.2400 0.0450 Mistango River Resources Inc. MIS 6188 0.2450 0.2200 0.2200 -0.0200 0.3500 0.0200 True Leaf Brands Inc. MJ 814 0.0350 0.0300 0.0300 -0.0050 0.2450 0.0150 MJardin Group, Inc. MJAR 10 0.0600 0.0600 0.0600 +0.0100 1.0200 0.0400 Global Health Clinics Ltd. MJRX 320 0.1750 0.1200 0.1750 0.0000 0.3500 0.0500 Metamaterial Inc. MMAT 230 0.3000 0.2950 0.3000 +0.0050 0.9000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 1614 0.2300 0.2250 0.2300 0.0000 2.4800 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 112 0.0250 0.0200 0.0200 -0.0100 0.3950 0.0050 Metalo Manufacturing Inc. MMI 50 0.1500 0.1500 0.1500 +0.0250 0.3500 0.0700 Matica Enterprises Inc. MMJ 8080 0.0350 0.0250 0.0300 +0.0050 0.0550 0.0200 MPX International Corporation MPXI 23 0.1100 0.0900 0.1100 +0.0100 0.5700 0.0900 Marble Financial Inc. MRBL 1105 0.1750 0.1550 0.1700 -0.0100 0.2600 0.1200 Monterey Minerals Inc. MREY 1800 0.0750 0.0650 0.0650 0.0000 0.1000 0.0150 Mountain Valley MD Holdings Inc. MVMD 1600 0.1200 0.1100 0.1150 -0.0050 0.3900 0.0350 Maxtech Ventures Inc. MVT 845 0.0900 0.0850 0.0850 -0.0100 0.1200 0.0300 Micron Waste Technologies Inc MWM 142 0.1000 0.0850 0.0950 -0.0150 0.5000 0.0400 MedXtractor Corp. MXT 250 0.1550 0.1500 0.1550 +0.0050 0.1550 0.0400 Mydecine Innovations Group Inc. MYCO 9379 0.2550 0.2250 0.2350 -0.0050 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 804 0.0600 0.0500 0.0550 0.0000 0.3500 0.0500 Nabis Holdings Inc. NAB 1600 0.0150 0.0150 0.0150 -0.0050 0.1300 0.0150 NetCents Technology Inc. NC 1803 1.0300 0.9700 0.9900 +0.0100 2.7500 0.2050 Nerds On Site Inc. NERD 575 0.0450 0.0450 0.0450 +0.0050 0.1750 0.0300 Next Green Wave Holdings Inc. NGW 608 0.2200 0.2100 0.2200 +0.0100 0.3000 0.0550 NHS Industries Ltd. NHS 62 0.0200 0.0200 0.0200 0.0000 0.0600 0.0050 Victory Nickel Inc. NI 1326 0.0550 0.0450 0.0500 -0.0100 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 1319 0.8400 0.7200 0.7700 0.0000 0.9500 0.5000 Northern Lights Resources Corp. NLR 3480 0.0950 0.0850 0.0900 -0.0050 0.1100 0.0150 New Leaf Ventures Inc. NLV 937 0.5400 0.4650 0.5200 +0.0200 0.6200 0.2500 Norsemont Mining Inc. NOM 1514 2.0900 1.9000 1.9500 +0.0300 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 1783 0.1950 0.1600 0.1950 +0.0350 0.3800 0.0600 Northstar Gold Corp. NSG 290 0.3350 0.3200 0.3200 -0.0100 0.5500 0.1850 NexTech AR Solutions Corp NTAR 1506 5.6900 5.4900 5.6500 +0.1600 10.0800 0.5800 New Tech Minerals Corp. NTM 354 0.1200 0.1150 0.1200 0.0000 0.1350 0.0200 Nass Valley Gateway Ltd. NVG 2898 0.1100 0.1000 0.1100 0.0000 0.2250 0.0100 Nuinsco Resources Limited NWI 342 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 Oakley Ventures Inc. OAKY 50 0.2200 0.2200 0.2200 0.0000 0.2500 0.1200 Permex Petroleum Corporation OIL 30 0.0500 0.0450 0.0500 -0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 2306 0.2300 0.2200 0.2250 -0.0100 0.5600 0.1400 Orchid Ventures Inc. ORCD 105 0.0550 0.0550 0.0550 -0.0050 0.1200 0.0100 Origen Resources Inc. ORGN 135 0.2000 0.1950 0.1950 -0.0050 0.2700 0.1300 Ortho Regenerative Technologies Inc. ORTH 53 0.6900 0.6900 0.6900 +0.0100 0.7000 0.1700 Ovation Science Inc OVAT 60 0.4150 0.4150 0.4150 -0.0150 0.6500 0.1350 One World Lithium Inc. OWLI 2 0.0800 0.0000 0.1500 0.0250 Pac Roots Cannabis Corp. PACR 115 0.2300 0.2150 0.2150 -0.0200 0.7200 0.1100 XTM Inc. PAID 4257 0.1900 0.1750 0.1800 0.0000 0.2500 0.0900 POSaBIT Systems Corporation PBIT 65 0.1050 0.0950 0.1000 +0.0150 0.1500 0.0100 Portage Biotech Inc. PBT.U 29 10.0000 9.6000 10.0000 +0.2500 16.0000 8.5000 PUDO Inc. PDO 43 2.1500 2.0000 2.1000 +0.1400 2.9900 0.4000 Perk Labs Inc. PERK 728 0.0550 0.0450 0.0450 0.0000 0.5000 0.0300 Canntab Therapeutics Limited PILL 113 0.6500 0.6300 0.6300 -0.0200 1.1500 0.2700 Peakbirch Logic Inc. PKB 277 1.0000 0.6000 0.7500 -0.2500 3.0000 0.6000 ParcelPal Technology Inc. PKG 1058 0.0850 0.0750 0.0800 0.0000 0.1650 0.0450 Peak Positioning Technologies Inc. PKK 4132 0.4850 0.4250 0.4600 +0.0400 0.6000 0.1700 Blocplay Entertainment Inc. PLAY 5 0.1800 0.1800 0.1800 -0.0200 0.3000 0.0400 Better Plant Sciences Inc. PLNT 1305 0.0800 0.0750 0.0750 0.0000 0.4000 0.0700 Planet 13 Holdings Inc. PLTH 1921 4.2000 4.0800 4.1000 -0.0600 5.5100 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 45 0.6200 0.5900 0.6200 -0.0300 1.7200 0.0150 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 258 0.4300 0.3300 0.4150 +0.0450 0.5500 0.3300 Plus Products Inc PLUS 84 0.6400 0.5600 0.6400 +0.0800 5.3500 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 30 55.0000 55.0000 55.0000 -5.0000 86.0000 25.0000 Predictmedix Inc. PMED 1876 0.5800 0.5200 0.5400 -0.0300 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 3973 0.0650 0.0550 0.0650 0.0000 0.8500 0.0550 PreveCeutical Medical Inc. PREV 10225 0.0450 0.0400 0.0400 0.0000 0.1000 0.0100 Primo Nutraceuticals Inc PRMO 603 0.1750 0.1550 0.1650 -0.0100 0.8250 0.0700 Plymouth Rock Technologies Inc. PRT 2091 0.2850 0.2650 0.2700 -0.0200 0.6700 0.1100 Pasinex Resources Limited PSE 530 0.0200 0.0150 0.0200 0.0000 0.0500 0.0100 Platinex Inc. PTX 2415 0.0700 0.0650 0.0700 +0.0100 0.1250 0.0100 World Class Extractions Inc. PUMP 4558 0.0200 0.0200 0.0200 0.0000 0.1050 0.0200 Captiva Verde Land Corp. PWR 1097 0.3200 0.3150 0.3200 -0.0050 0.7500 0.1500 Quinsam Capital Corporation QCA 1350 0.1250 0.1200 0.1200 -0.0050 0.1700 0.0500 Quizam Media Corporation QQ 30 0.5700 0.5700 0.5700 +0.0500 1.2600 0.2600 QuestCap Inc. QSC 2399 0.2100 0.1900 0.2000 -0.0100 1.0000 0.0450 Rockcliff Metals Corporation RCLF 159 0.0950 0.0950 0.0950 0.0000 0.1400 0.0400 Radiko Holdings Corp. RDKO 2323 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 2850 0.2650 0.2550 0.2600 0.0000 0.2800 0.1350 Reservoir Capital Corp. REO 0 3.1500 0.0000 7.5000 2.0000 Renforth Resources Inc. RFR 3410 0.0650 0.0650 0.0650 0.0000 0.0900 0.0250 Red Lake Gold Inc. RGLD 256 0.3650 0.3600 0.3650 -0.0050 0.4200 0.1200 Raffles Financial Group Limited RICH 4 5.0100 5.0100 5.0100 +0.0100 6.7500 3.4900 Rise Gold Corp. RISE 30 0.8000 0.7800 0.7800 -0.0200 1.1000 0.3000 Rockshield Capital Corp. RKS 2098 0.0750 0.0700 0.0750 +0.0100 0.0800 0.0250 West Red Lake Gold Mines Inc. RLG 9273 0.1450 0.1350 0.1450 0.0000 0.2050 0.0350 Mariner Resources Corp. RNR 105 0.5000 0.5000 0.5000 -0.0100 0.6200 0.1250 Rubicon Organics Inc. ROMJ 521 3.2000 3.0000 3.1500 -0.0500 3.4300 1.2800 Rift Valley Resources Corp. RVR 1812 0.0650 0.0600 0.0600 -0.0050 0.0700 0.0250 Revive Therapeutics Ltd. RVV 41837 0.2900 0.2600 0.2750 +0.0300 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 2535 0.6500 0.6000 0.6100 -0.0500 1.3500 0.5900 Silver Sands Resources Corp. SAND 1616 0.3400 0.3200 0.3300 -0.0100 0.4900 0.0950 Sassy Resources Corporation SASY 6473 0.8400 0.7500 0.8000 +0.0700 0.8400 0.4250 Sweet Earth Holdings Corporation SE 400 0.1650 0.1650 0.1650 0.0000 0.3000 0.1350 Sensor Technologies Corp SENS 272 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Shoal Point Energy Ltd. SHP 305 0.1000 0.1000 0.1000 +0.0100 0.3200 0.0600 Sharc International Systems Inc. SHRC 1205 0.2750 0.2700 0.2750 +0.0050 0.3500 0.0300 Seahawk Gold Corp. SHV 80 0.5600 0.5100 0.5300 -0.0400 0.7100 0.1500 Sitka Gold Corp. SIG 400 0.2500 0.2500 0.2500 +0.0050 0.3000 0.0500 Sire Bioscience Inc. SIRE 500 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Hydro66 Holdings Corp. SIX 370 0.4000 0.3750 0.4000 -0.0050 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 1616 0.3500 0.3050 0.3500 +0.0200 1.2000 0.2500 Major Precious Metals Corp. SIZE 600 0.3000 0.3000 0.3000 0.0000 0.8200 0.0150 Skarb Exploration Corp. SKRB 80 0.3600 0.2700 0.2700 -0.7300 1.0000 0.0800 SLE Synergy Ltd. SLE 0 0.4000 0.0000 0.4000 0.1700 SLANG Worldwide Inc. SLNG 1960 0.1500 0.1350 0.1350 -0.0050 1.0300 0.1100 Silver Dollar Resources Inc. SLV 421 1.7000 1.6500 1.6900 +0.0400 2.0000 0.2200 Slave Lake Zinc Corp SLZ 600 0.1200 0.1200 0.1200 0.0000 0.1250 0.0350 Sentinel Resources Corp. SNL 796 0.5100 0.4600 0.5000 +0.0500 0.5100 0.1000 79 Resources Ltd. SNR 250 0.1200 0.1200 0.1200 -0.0050 0.1500 0.1000 Softlab9 Technologies Inc. SOFT 144 1.0900 1.0400 1.0400 0.0000 1.9400 0.0900 SOL Global Investments Corp. SOL 3456 0.9700 0.8300 0.9700 -0.0200 1.3100 0.1400 Sona Nanotech Inc. SONA 2157 7.9200 7.3500 7.7900 +0.1900 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 65 0.2400 0.2300 0.2300 -0.0050 1.1550 0.0550 Spey Resources Corp. SPEY 1464 0.1200 0.1150 0.1200 0.0000 0.1200 0.0200 Spacefy Inc. SPFY 324 0.0250 0.0200 0.0200 0.0000 0.1100 0.0100 Spearmint Resources Inc. SPMT 7806 0.0650 0.0600 0.0600 0.0000 0.0950 0.0100 SponsorsOne Inc. SPO 21574 0.0150 0.0100 0.0150 0.0000 0.1250 0.0050 New Wave Holdings Corp. SPOR 1280 0.0900 0.0850 0.0900 +0.0100 0.6000 0.0600 Sproutly Canada Inc. SPR 874 0.0700 0.0650 0.0650 -0.0050 0.4100 0.0500 Summa Silver Corp. SSVR 1311 1.8300 1.7500 1.7800 -0.0600 3.5000 0.0850 Straightup Resources Inc. ST 50 0.2500 0.2500 0.2500 0.0000 0.3000 0.1000 Stem Holdings Inc. STEM 1484 0.4200 0.2550 0.3450 -0.0350 1.5500 0.2550 Wildflower Brands Inc. SUN 1643 0.1750 0.1500 0.1550 +0.0050 0.4800 0.0750 GlobeX Data Ltd. SWIS 40 0.1050 0.1050 0.1050 -0.0150 0.2100 0.0100 St-Georges Eco-Mining Corp. SX 440 0.0800 0.0700 0.0800 0.0000 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 10 0.0600 0.0600 0.0600 +0.0050 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 17 2.0000 2.0000 2.0000 +0.0100 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 1623 1.2000 1.1700 1.1900 -0.0100 1.2800 0.6600 Thoughtful Brands Inc. TBI 3474 0.1650 0.1550 0.1550 -0.0100 0.8200 0.1550 Transcanna Holdings Inc. TCAN 311 1.0000 0.9400 0.9400 -0.0500 2.0100 0.3750 Trenchant Capital Corp. TCC 40 0.0500 0.0500 0.0500 -0.0400 0.1000 0.0500 Trillion Energy International Inc. TCF 330 0.0700 0.0650 0.0700 +0.0050 0.1600 0.0300 Tempus Capital Inc. TEMP 870 0.0650 0.0650 0.0650 -0.0050 0.0850 0.0450 Terranueva Corporation TEQ 20 0.1500 0.1500 0.1500 0.0000 0.5000 0.0850 TerrAscend Corp. TER 1553 6.1000 5.9000 6.0800 +0.0800 6.7100 1.7400 Trichome Financial Corp. TFC 16 1.3900 1.3000 1.3500 -0.0900 1.7300 0.3900 Taiga Gold Corp TGC 135 0.1850 0.1800 0.1800 -0.0050 0.3050 0.0650 1933 Industries Inc. TGIF 5062 0.0650 0.0600 0.0600 -0.0050 0.3700 0.0500 THC Biomed Intl Ltd THC 1305 0.1550 0.1450 0.1450 -0.0050 0.2500 0.0850 TILT Holdings Inc. TILT 859 0.3900 0.3700 0.3850 0.0000 0.8200 0.1550 Cansortium Inc. TIUM.U 2960 0.3300 0.3100 0.3100 -0.0300 0.8700 0.0750 Tracker Ventures Corp. TKR 251 0.1100 0.1050 0.1050 -0.0350 0.2000 0.0450 Temas Resources Corp. TMAS 20 0.4700 0.4700 0.4700 -0.0300 0.5100 0.1000 EGF Theramed Health Corp. TMED 191 0.1050 0.0900 0.1000 0.0000 5.5000 0.0800 Tartisan Nickel Corp. TN 914 0.2200 0.2100 0.2100 0.0000 0.2250 0.0300 The Tinley Beverage Company Inc. TNY 661 0.3950 0.3800 0.3850 +0.0050 0.7400 0.1850 Tocvan Ventures Corp. TOC 2508 0.4950 0.4700 0.4850 +0.0100 0.4950 0.1000 Tarachi Gold Corp. TRG 380 0.6600 0.5600 0.6200 +0.0500 1.0000 0.0400 Red Light Holland Corp. TRIP 2004 0.0750 0.0700 0.0750 0.0000 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 629 27.1400 26.6800 26.9800 +0.0800 35.0800 8.1000 Trulieve Cannabis Corp. TRUL.WT 5 13.6000 13.6000 13.6000 +0.4000 17.2500 1.2800 TraceSafe Inc. TSF 610 0.6400 0.6000 0.6300 +0.0600 1.7000 0.1500 Talisker Resources Ltd. TSK 675 0.3800 0.3700 0.3700 0.0000 0.6500 0.1400 TruTrace Technologies Inc. TTT 675 0.0800 0.0700 0.0750 +0.0050 0.2400 0.0250 Black Tusk Resources Inc. TUSK 3100 0.0800 0.0750 0.0800 0.0000 0.1200 0.0300 Global UAV Technologies Ltd. UAV 5 0.0050 0.0000 0.0200 0.0050 United Battery Metals Corp. UBM 99 0.7600 0.7500 0.7600 0.0000 0.9900 0.0950 Upco International Inc UPCO 102 0.0400 0.0400 0.0400 0.0000 0.1500 0.0300 NameSilo Technologies Corp. URL 3940 0.2200 0.2100 0.2150 0.0000 0.5500 0.1650 American Pacific Mining Corp. USGD 3204 0.3700 0.3300 0.3650 -0.0050 0.6200 0.0600 Valorem Resources Inc. VALU 250 0.1850 0.1300 0.1850 0.0000 0.6400 0.0600 Ventura Cannabis and Wellness Corp. VCAN 4133 0.0600 0.0500 0.0500 -0.0100 0.3900 0.0500 Vegaste Technologies Corp. VEGA 410 1.2800 1.2000 1.2700 +0.0200 2.2500 0.7000 Top Strike Resources Corp. VENI 250 0.0200 0.0200 0.0200 0.0000 0.0350 0.0100 The Very Good Food Company Inc. VERY 3507 1.7500 1.6100 1.6700 +0.0400 2.4900 0.4600 Vext Science, Inc. VEXT 21 0.5000 0.4950 0.4950 -0.0050 1.3900 0.4000 Vibe Bioscience Ltd. VIBE 317 0.5600 0.5600 0.5600 -0.0200 0.7000 0.0100 Vinergy Cannabis Capital Inc. VIN 10 0.0150 0.0150 0.0150 0.0000 0.1400 0.0100 Vodis Pharmaceuticals Inc. VP 22 0.0450 0.0450 0.0450 -0.0050 0.0800 0.0200 Valeo Pharma Inc. VPH 2019 1.2700 1.2100 1.2600 0.0000 1.8600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 1200 0.8800 0.7500 0.7500 0.0000 1.1500 0.0300 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 1389 0.3500 0.3000 0.3500 +0.0500 0.3500 0.2300 VPN Technologies Inc. VPN 535 0.1100 0.1000 0.1100 +0.0050 0.2500 0.0300 Victory Resources Corporation VR 200 0.1450 0.1350 0.1450 +0.0050 0.3500 0.1000 Vireo Health International Inc. S.V. VREO 4164 1.2000 1.0400 1.1900 +0.2200 2.6200 0.3000 Versus Systems Inc. VS 8293 0.3300 0.3000 0.3050 -0.0300 0.4000 0.1700 VSBLTY Groupe Technologies Corp. VSBY 9152 0.1500 0.1200 0.1250 -0.0150 0.4100 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 13610 0.0600 0.0350 0.0400 -0.0050 0.0600 0.0200 Victory Square Technologies Inc. VST 73661 0.9300 0.6600 0.8600 +0.1700 1.1000 0.0500 Voyager Digital Ltd. VYGR 546 0.9800 0.9200 0.9200 -0.0400 1.3600 0.1650 Walcott Resources Ltd. WAL 78 0.9300 0.8500 0.9300 +0.0300 0.9500 0.0900 WPD Pharmaceuticals Inc. WBIO 855 0.3200 0.2600 0.3100 +0.0400 1.9500 0.2550 Winston Gold Corp. WGC 21162 0.1950 0.1700 0.1850 +0.0100 0.1950 0.0050 American Aires Inc. WIFI 1015 0.2400 0.2200 0.2400 +0.0050 0.7500 0.1500 First Responder Technologies Inc. WPN 355 0.1000 0.0900 0.0950 0.0000 0.3900 0.0850 The Alkaline Water Company Inc. WTER 127 1.8500 1.7900 1.8200 +0.0800 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 1129 0.9900 0.8300 0.8900 +0.0900 1.1000 0.2450 eXeBlock Technology Corporation XBLK 810 0.0800 0.0800 0.0800 0.0000 0.1050 0.0200 AMP German Cannabis Group Inc. XCX 552 0.7400 0.3600 0.4200 +0.0750 0.7400 0.1700 MGX Minerals Inc. XMG 325 0.0850 0.0750 0.0800 -0.0050 0.2050 0.0400 Canadian Overseas Petroleum Limited XOP 500 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 223 2.8600 2.7600 2.8500 +0.0700 3.5500 0.7300 Exro Technologies Inc. XRO 1569 1.1500 1.1000 1.1500 0.0000 1.5500 0.2200 XORTX Therapeutics Inc. XRX 330 0.1950 0.1850 0.1850 -0.0100 0.2700 0.1000 XS Financial Inc. XSF 370 0.2300 0.2050 0.2250 +0.0050 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 806 0.8800 0.7000 0.8800 +0.1600 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 10398 0.2800 0.2550 0.2600 0.0000 0.4800 0.0900 Zanzibar Gold Inc. ZBR 2365 0.3700 0.3550 0.3550 -0.0050 0.4400 0.0250 ZeU Crypto Networks Inc. ZEU 85 0.2200 0.2200 0.2200 +0.0300 2.5000 0.0950 BIOSENTA Inc. ZRO 13 0.4900 0.4900 0.4900 -0.0050 0.4950 0.0350 ZTEST Electronics Inc. ZTE 68 0.2950 0.2900 0.2950 +0.0050 0.3200 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA Alliance Growers Corp. ACG 0.015 0.020 0.0450 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.510 0.550 0.6700 0.3700 Agrios Global Holdings Ltd. AGRO 0.045 0.060 0.3650 0.0400 Alternate Health Corp. AHG 0.095 0.095 0.2400 0.0500 Advantagewon Oil Corp. AOC 0.005 0.010 0.0150 0.0050 AREV NanoTec Brands Inc. AREV 0.075 0.090 0.9300 0.0500 Armada Mercantile Ltd. ARM 0.165 0.270 0.4800 0.0250 Armadillo Resources Ltd. ARO Aether Catalyst Solutions, Inc. ATHR 0.180 0.215 0.4000 0.1500 Abattis Bioceuticals Corp. ATT 0.080 Avarone Metals Inc. AVM.X 0.035 0.060 0.1100 0.0200 Aurwest Resources Corporation AWR 0.060 0.075 0.0950 0.0100 Aylen Capital Inc. AYL 0.020 0.045 0.0850 0.0050 Ayr Strategies Inc. Rts. AYR.RT 1.500 1.700 1.6000 0.1200 Bucephalus Capital Corp. BCA 0.020 0.060 0.0700 0.0200 Beleave Inc. BE 0.005 0.005 0.0550 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.050 Braingrid Limited BGRD.X 0.040 0.0150 0.0050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.005 0.0450 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.020 0.0500 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.400 0.500 5.0000 0.0050 Bexar Ventures Inc. BXV 0.025 0.450 0.0300 0.0300 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.015 0.030 0.1400 0.0100 CAT Strategic Metals Corporation CAT 0.035 0.040 0.0400 0.0100 Core Assets Corp. CC 0.165 0.190 0.2000 0.1200 Caelan Capital Inc. CDN 0.100 0.110 0.4500 0.0900 California Gold Mining Inc. CGM 0.170 0.190 0.5500 0.1050 Citation Growth Corp. Wts. CGRO.WT 0.005 0.010 0.0500 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.015 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.015 0.1250 0.0050 CIM International Group Inc. CIM 0.080 0.1900 0.0150 CLS Holdings USA, Inc. CLSH 0.080 0.100 0.3400 0.0650 Canadian Metals Inc. CME 0.075 0.105 0.4400 0.0100 Cloud Nine Education Group Ltd. CNI 0.065 0.080 0.2900 0.0550 Core One Labs Inc. COOL 0.800 0.800 2.2000 0.2600 Cryptologic Corp. CRY 0.200 0.265 1.8500 0.1100 Canamex Gold Corp. CSQ 0.030 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.030 0.0700 0.0150 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.165 0.280 0.2100 0.0800 Debut Diamonds Inc. DDI 0.105 0.145 0.2250 0.0650 DeepRock Minerals Inc. DEEP 0.030 0.045 0.0800 0.0100 Dimension Five Technologies Inc. DFT 0.050 0.150 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.135 0.5600 0.1000 DNI Metals Inc. DNI 0.005 0.005 Rapid Dose Therapeutics Corp. DOSE 0.200 0.395 0.7500 0.1800 Edgemont Gold Corp. EDGM 0.110 0.150 0.1400 0.1000 Eviana Health Corporation EHC 0.040 0.2050 0.0500 ECO ORO MINERALS CORP. J EOM 0.050 0.060 0.1350 0.0300 Eureka 93 Inc. ERKA 0.400 Deveron Corp. FARM 0.260 0.270 0.3000 0.1100 Future Farm Technologies Inc. FFT 0.030 0.030 0.0750 0.0150 First Growth Funds Limited FGFL 0.045 0.075 0.2800 0.0100 Four Nines Gold Inc. FNAU 0.220 0.305 0.3850 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.010 0.010 0.0750 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 37.000 38.000 94.0000 30.5100 Flower One Holdings Inc.Wts. FONE.WT 0.010 0.050 0.7000 0.0050 Gold'Futures Mineral Corp. FUTR 0.140 0.210 0.3000 0.1400 Gaia Grow Corp. GAIA 0.020 0.025 0.0400 0.0200 GreenBank Capital Inc. GBC 0.250 0.310 0.5500 0.2000 Goldblock Capital Inc. GBLK 0.170 0.250 0.1600 0.1200 Gencan Capital Inc. GCA 0.050 0.250 0.2500 0.0250 Glorious Creation Limited GCIT 0.200 3.980 4.0000 0.0700 Global Elsimate Capital Corp. GECC 0.060 0.0600 0.0050 Green Growth Brands Inc. GGB 0.025 0.025 1.7600 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.015 0.3400 0.0050 Gallagher Security Corp. GLL 0.055 0.085 0.1950 0.0100 Grand Peak Capital Corp. GPK 0.305 0.435 0.7500 0.0300 Green 2 Blue Energy Corp. GTBE 0.055 0.0250 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.025 0.0200 0.0050 Hemp for Health Inc. HFH 0.105 0.120 0.3000 0.1000 High Point Exploration Inc. HGH 0.140 0.0750 0.0200 Hi Ho Silver Resources Inc. HHS 0.025 0.0600 0.0200 Cypherpunk Holdings Inc. HODL 0.070 0.080 0.1000 0.0250 HyperBlock Inc. HYPR 0.040 IM Exploration Inc. IM 0.135 0.170 0.1800 0.0400 Intellabridge Technology Corporation INTL 0.015 0.020 0.0500 0.0050 Ionic Brands Corp. IONC 0.010 0.010 0.0900 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.010 0.100 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 74.750 85.000 97.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.0250 0.0050 Inspiration Mining Corporation ISM 0.070 Ivor Exploration Inc. IVOR 0.250 0.285 0.3000 0.2000 James Bay Resources Limited JBR 0.070 0.090 0.1000 0.0250 37 Capital Inc. JJJ.X 0.050 0.100 0.1500 0.0250 JNC Resources Inc. JNC 0.480 0.650 0.5400 0.1800 Dizun International Enterprises Inc. KDZ.X 0.035 0.095 0.1000 0.0200 Karam Minerals Inc. KMI 0.160 0.200 0.2500 0.0250 KWG Resources Inc. MVS KWG.A 0.430 2.950 1.5000 0.4000 Lions Bay Mining Corp. LBM 0.280 0.3900 0.0350 Leocor Gold Inc. LECR 0.750 0.850 1.0000 0.0850 Lido Minerals Ltd. LIDO 0.225 0.260 0.3000 0.1900 Callitas Health Inc. LILY 0.020 Lanebury Growth Capital Ltd. LLL 0.110 0.200 0.2500 0.0500 Link Global Technologies Inc. LNK 0.405 0.480 0.5000 0.3000 Redfund Capital Corp. LOAN 0.035 0.055 0.1000 0.0300 Luxxfolio Holdings Inc. LUXX 0.045 0.060 0.0700 0.0100 Manning Ventures Inc. MANN 0.110 0.190 0.1700 0.0500 ME Resource Corp. MEC 0.080 Marret High Yield Strategies Fund A MHY.UN 0.080 0.150 0.1950 0.0400 Mich Resources Ltd MICH 0.280 0.300 0.5000 0.0750 Myriad Metals Corp. MMC 0.230 0.285 0.2550 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.090 0.0750 0.0050 Mongoose Mining Ltd. MNG 0.050 0.200 0.1500 0.0500 Miramont Resources Corp. MONT 0.145 0.145 0.1600 0.0450 MPV Exploration Inc MPV 0.070 0.150 0.1600 0.0600 Micromem Technologies Inc. MRM 0.025 0.030 0.1650 0.0150 Montego Resources Inc. MY.X 0.005 0.030 0.0600 0.0050 Meryllion Resources Corporation MYR.X 0.010 0.015 0.0150 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 2.500 6.000 60.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.060 0.070 0.2650 0.0450 Netcoins Holdings Inc. NETC.X 0.105 0.105 0.5000 0.0600 Plaintree Systems Inc. NPT 0.120 0.165 0.2450 0.0550 MegumaGold Corp NSAU 0.180 0.190 0.2100 0.0700 NanoSphere Health Sciences Inc. NSHS 0.020 0.025 0.1350 0.0200 Prophecy Potash Corp. NUGT 0.120 0.190 0.2000 0.0200 Nuran Wireless Inc. NUR 0.010 0.010 0.0650 0.0250 Nexco Resources Inc. NXU 0.135 0.200 0.1600 0.0600 Organic Potash Corporation OPC 0.010 0.015 0.0300 0.0050 ESI Energy Services Inc. OPI 0.160 0.500 0.1700 0.0800 Orion Nutraceuticals Inc. ORI 0.350 0.350 2.3750 0.1400 Provenance Gold Corp. PAU 0.140 0.145 0.2000 0.0750 Preferred Dental Technologies Inc. PDTI 0.030 0.0250 0.0050 Patriot Gold Corp. PGOL 0.130 0.170 0.1500 0.0450 Project One Resources Ltd. PJO 0.500 0.540 0.6000 0.1200 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 1.210 1.850 2.6200 0.1500 Plus Products Inc. - Warrants PLUS.WT 0.005 0.030 0.5000 0.0050 Peloton Minerals Corporation PMC 0.095 0.105 0.1150 0.0400 Pushfor Investments Inc. PUSH 0.030 0.050 0.4500 0.0500 Quantum Cobalt Corp QBOT 0.030 0.035 0.0600 0.0100 Radial Research Corp RAD 0.050 0.200 0.2000 0.0500 Rain City Resources Inc. RAIN 0.065 0.080 0.1500 0.0350 Ramm Pharma Corp. RAMM 0.610 0.640 0.9400 0.3550 Raindrop Ventures Inc. RAYN 0.205 0.235 0.3500 0.0700 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.020 0.0900 0.0050 RMMI Corp. RMMI 0.200 0.250 0.7000 0.0350 Reliant Gold Corp. RNG Rubicon Organics Inc. Wts. ROMJ.WT 0.250 0.350 0.3600 0.0200 Ravenquest BioMed Inc. RQB 0.005 0.4000 0.0050 Rockex Mining Corporation RXM 0.020 0.025 0.0450 0.0150 Razore Rock Resources Inc. RZR 0.045 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.060 0.1400 0.0300 SBD Capital Corp. SBD 0.030 0.060 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 0.100 0.160 0.2500 0.0600 Stevens Gold Nevada Inc. SG 0.235 0.295 0.3100 0.2350 Sierra Growth Corp. SGRO 0.120 0.150 0.1750 0.0600 Champignon Brands Inc. SHRM 0.600 0.800 2.4000 0.1800 Skyledger Tech Corp. SKYL 0.205 0.290 0.4000 0.2000 Star Navigation Systems Group Ltd. SNA 0.025 0.0350 0.0250 Sunniva Inc. SNN 0.155 0.155 1.6800 0.1000 Silver Phoenix Resources Inc. SP 0.100 0.160 0.2450 0.1000 New Wave Holdings Corp. Wts. SPOR.WT 0.010 0.015 0.0850 0.0050 SQID Technologies Limited SQID 0.340 0.800 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.030 0.060 0.1000 0.0050 StillCanna Inc. STIL 0.095 0.095 0.6300 0.0500 Starrex International Ltd. STX 0.470 0.750 0.8000 0.3550 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Talmora Diamond Inc. TAI 0.025 0.035 0.0500 0.0100 Taku Gold Corp. TAK 0.080 0.110 0.1500 0.0250 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.150 0.2900 0.0200 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 56.000 70.000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 56.000 66.000 66.0000 60.0000 Target Capital Inc. TCI 0.020 Top Exploration Inc. TE 0.065 0.0500 0.0200 Terra Nova Resources Inc. TENO 0.030 0.090 0.1200 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 52.500 63.500 90.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.1300 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0700 0.0050 Tier One Capital Limited Partnership TLP.UN 3.650 3.660 5.2000 3.0000 Tower One Wireless Corp. TO 0.050 0.055 0.0800 0.0300 Tree of Knowledge International Corp. TOKI 0.030 0.050 0.1000 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 105.000 104.0000 65.5000 Tantalex Resources Corporation TTX 0.015 0.0200 0.0050 TWX Group Holding Limited TWX.X 0.020 0.050 0.1000 0.0200 Ubique Minerals Limited UBQ 0.035 0.060 0.0900 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.8600 2.7300 Urbana Corporation A NV URB.A 2.570 2.8400 1.8700 VirtualArmour International Inc. VAI 0.040 0.045 0.1300 0.0350 Volatus Capital Corp. VC 0.335 0.400 0.4500 0.0750 Velocity Data Inc. VCT.X 0.405 0.405 2.6000 0.0100 Phivida Holdings Inc. VIDA 0.050 0.050 0.2750 0.0400 Voyageur Mineral Explorers Corp. VOY 0.310 0.400 0.5200 0.1300 Veritas Pharma Inc. VRT 0.140 0.155 0.3050 0.0650 Vert Infrastructure Ltd. VVV 0.045 0.045 1.4250 0.0250 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.005 Wikileaf Technologies Inc. WIKI 0.030 0.070 0.5000 0.0250 WSM Ventures Corp. WSM.X 0.010 0.080 0.0100 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.040 0.0250 0.0050 Yukoterre Resources Inc. YT 0.100 0.1600 0.0800 Zenith Exploration Inc. ZX 0.030 0.130 0.1100 0.0200 Trades: 20,098 Total Volume: 94,787,907 Total Value: $41,976,828 Advanced: 141 Declined: 141 Unchanged: 325 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.