CNSX Trading Daily Market Summary September 17 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acreage Holdings, Inc. ACRG.U 309 2.7400 2.6400 2.7400 +0.0400 9.1100 1.4900 Affinor Growers Inc. AFI 500 0.0300 0.0250 0.0250 -0.0050 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 799 0.0150 0.0100 0.0100 0.0000 0.0800 0.0100 Algernon Pharmaceuticals Inc. AGN 3701 0.3400 0.3100 0.3100 -0.0400 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 30 0.2000 0.1850 0.2000 -0.0300 0.4550 0.0100 AgraFlora Organics International Inc AGRA 5275 0.0300 0.0250 0.0250 0.0000 0.2750 0.0200 Aion Therapeutic Inc. AION 1516 0.1000 0.0900 0.0900 -0.0100 0.1350 0.0100 AJN Resources Inc. AJN 380 0.3200 0.3000 0.3100 +0.0100 1.3400 0.1700 AMPD Ventures Inc. AMPD 120 0.1200 0.1200 0.1200 -0.0100 0.7000 0.0900 Alchemist Mining Inc. AMS.X 9179 0.0400 0.0350 0.0350 -0.0050 0.0450 0.0200 Advantagewon Oil Corp. AOC 500 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Appia Energy Corp. API 2604 0.4000 0.3600 0.3700 -0.0300 0.5700 0.1000 Global Cannabis Applications Corp. APP 6361 0.0300 0.0250 0.0300 +0.0050 0.0550 0.0150 Argo Gold Inc. ARQ 80 0.2050 0.2050 0.2050 -0.0100 0.3500 0.0400 Asante Gold Corporation ASE 1005 0.1000 0.0900 0.0900 -0.0100 0.1200 0.0200 Auxico Resources Canada Inc. AUAG 1130 0.1500 0.1300 0.1500 +0.0100 0.1500 0.0150 Inflection Resources Ltd. AUCU 56 0.5300 0.5200 0.5200 -0.0200 0.6300 0.4500 Australis Capital Inc. AUSA 668 0.1600 0.1450 0.1450 -0.0050 0.9400 0.1000 Aurwest Resources Corporation AWR 150 0.0600 0.0600 0.0600 -0.0150 0.0950 0.0100 Ayr Strategies Inc. S.V. AYR.A 340 17.2500 16.3800 16.8200 +0.1900 17.9000 5.0100 Ayr Strategies Inc. Wts. AYR.WT 87 5.6500 5.2700 5.5000 +0.5000 6.0000 1.3500 BacTech Environmental Corporation BAC 30 0.0250 0.0250 0.0250 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 872 0.4300 0.3800 0.3800 -0.0500 1.3400 0.2200 Bam Bam Resources Corp. BBR 1410 0.7200 0.6000 0.7100 +0.1000 1.6000 0.2500 Benchmark Botanics Inc. BBT 1975 0.2000 0.1850 0.2000 +0.0150 0.5900 0.1050 Bucephalus Capital Corp. BCA 10 0.0200 0.0200 0.0200 -0.0400 0.0700 0.0200 Blockchain Foundry Inc BCFN 305 0.1750 0.1700 0.1700 -0.0100 0.2700 0.0200 Bird River Resources Inc. BDR 800 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Peekaboo Beans Inc BEAN 10970 0.0550 0.0300 0.0400 -0.0050 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 422 0.3200 0.3000 0.3150 +0.0150 0.3850 0.2950 BetterLife Pharma Inc. BETR 515 1.2900 1.0000 1.1600 +0.5800 2.0000 0.9300 i3 Interactive Inc. BETS 87 0.3600 0.3550 0.3600 +0.0100 1.0100 0.3000 BevCanna Enterprises Inc. BEV 1016 0.2450 0.2400 0.2400 -0.0100 0.5500 0.1750 Bullfrog Gold Corp. BFG 25380 0.3500 0.3000 0.3250 +0.0100 0.3500 0.0800 Bhang Inc. BHNG 1070 0.0700 0.0700 0.0700 -0.0050 0.5000 0.0650 BioHarvest Sciences Inc. BHSC 3330 0.1550 0.1500 0.1550 +0.0100 0.3500 0.1000 BIGG Digital Assets Inc BIGG 1301 0.1850 0.1650 0.1850 +0.0150 0.2600 0.0300 Ignite International Brands, Ltd.S.V. BILZ 128 0.6100 0.5500 0.5900 -0.0100 2.6000 0.5200 Bond Resources Inc. BJB 150 0.2350 0.2100 0.2100 -0.0250 0.4300 0.2050 Belgravia Hartford Capital Inc. BLGV 2330 0.0250 0.0200 0.0250 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 776 0.8300 0.7600 0.7600 -0.0600 2.1100 0.4300 Cannabix Technologies Inc. BLO 301 0.4700 0.4500 0.4700 0.0000 1.0800 0.3050 Blackhawk Growth Corp. BLR 36371 0.0250 0.0250 0.0250 0.0000 0.0800 0.0100 Bunker Hill Mining Corp. BNKR 1112 0.6400 0.6200 0.6200 -0.0300 1.0100 0.1000 Bolt Metals Corp. BOLT 391 0.1150 0.1100 0.1150 +0.0050 0.3300 0.1050 Bluesky Digital Assets Corp. BTC 787 0.1800 0.1600 0.1800 +0.0050 0.3600 0.0600 Canadian Palladium Resources Inc. BULL 1988 0.1650 0.1600 0.1650 -0.0050 0.2300 0.0550 BioMark Diagnostics Inc. BUX 39 0.2000 0.2000 0.2000 0.0000 0.3000 0.1150 Pharmadrug Inc. BUZZ 31177 0.0300 0.0250 0.0250 -0.0050 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 1567 0.4250 0.3700 0.4000 +0.0200 0.9000 0.3550 Bexar Ventures Inc. BXV 22 0.0250 0.0250 0.0250 -0.0050 0.0300 0.0250 Brand X Lifestyle Corp. BXXX 2242 0.1900 0.1750 0.1800 +0.0050 0.3300 0.0500 Byrna Technologies Inc. BYRN 377 2.3500 2.1700 2.2200 -0.0600 2.8900 0.1600 FinCanna Capital Corp. CALI 1125 0.0700 0.0700 0.0700 -0.0100 0.1700 0.0350 Canadian GoldCamps Corp. CAMP 25 0.2650 0.2650 0.2650 +0.0050 0.5500 0.1000 Heritage Cannabis Holdings Corp. CANN 4118 0.0900 0.0850 0.0850 -0.0050 0.4000 0.0850 CAT Strategic Metals Corporation CAT 23715 0.0400 0.0350 0.0400 0.0000 0.0400 0.0100 CBD Global Sciences Inc. CBDN 1045 0.3200 0.3150 0.3200 0.0000 0.7500 0.1000 Empower Clinics Inc CBDT 4346 0.0400 0.0300 0.0350 -0.0050 0.1300 0.0250 CB2 Insights Inc. CBII 705 0.1850 0.1800 0.1850 +0.0100 0.2000 0.0550 Copperbank Resources Corp. CBK 285 0.1900 0.1850 0.1850 -0.0050 0.2400 0.1000 Core Assets Corp. CC 330 0.1650 0.1500 0.1500 -0.0400 0.2000 0.1200 Carlyle Commodities Corp. CCC 342 0.1700 0.1600 0.1600 -0.0100 0.4700 0.0700 Columbia Care Inc. CCHW 658 4.5500 4.1600 4.5400 +0.1400 5.2500 2.1100 Green River Gold Corp. CCR 140 0.0800 0.0800 0.0800 0.0000 0.1000 0.0400 Caelan Capital Inc. CDN 140 0.1000 0.1000 0.1000 -0.0100 0.4500 0.0900 Cerro de Pasco Resources Inc. CDPR 808 0.3450 0.3300 0.3400 -0.0050 0.5400 0.2350 CordovaCann Corp. CDVA 80 0.2000 0.2000 0.2000 +0.0050 0.5000 0.1150 Cerro Grande Mining Corporation CEG 31 0.0350 0.0350 0.0350 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 50 0.0900 0.0900 0.0900 0.0000 0.1050 0.0250 Cognetivity Neurosciences Ltd. CGN 140 0.1600 0.1400 0.1600 0.0000 0.2850 0.0850 Cannabis Growth Opportunity Corporation CGOC 3 0.3200 0.0000 1.3800 0.1900 Citation Growth Corp. CGRO 1515 0.1000 0.0800 0.1000 +0.0150 0.4550 0.0750 Citation Growth Corp. Wts. CGRO.WT 100 0.0100 0.0100 0.0100 +0.0050 0.0500 0.0050 Chemistree Technology Inc. CHM 142 0.0500 0.0500 0.0500 0.0000 0.3000 0.0250 Choom Holdings Inc. CHOO 214 0.0950 0.0950 0.0950 -0.0050 0.3800 0.0750 Canada House Wellness Group Inc. CHV 1821 0.0350 0.0300 0.0300 0.0000 0.0750 0.0150 Cresco Labs Inc. CL 1056 7.7000 7.2800 7.6300 -0.0500 10.1700 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 122 1.8500 1.7800 1.8500 -0.1400 3.5000 0.6100 Clarity Gold Corp. CLAR 135 1.0900 1.0600 1.0800 -0.0100 1.0900 0.2200 CLS Holdings USA, Inc. CLSH 1 0.0750 0.0000 0.3400 0.0650 Cielo Waste Solutions Corp. CMC 4204 0.0700 0.0650 0.0700 0.0000 0.1150 0.0050 CanaFarma Hemp Products Corp. CNFA 662 0.6200 0.4750 0.4750 -0.0350 1.4200 0.1000 CannaOne Technologies Inc CNNA 140 0.1300 0.1200 0.1300 +0.0050 0.9000 0.0400 CENTR Brands Corp. CNTR 315 0.3500 0.3300 0.3500 +0.0050 0.6900 0.3000 International Cobalt Corp CO 1060 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 575 0.0550 0.0500 0.0500 -0.0050 0.4000 0.0500 Captor Capital Corp CPTR 52 0.1800 0.1800 0.1800 0.0000 1.0000 0.1050 Crest Resources Inc. CRES 900 0.1300 0.1200 0.1200 0.0000 0.2200 0.0350 Carl Data Solutions Inc. CRL 1226 0.1000 0.0900 0.1000 -0.0050 0.2600 0.0900 Crestview Exploration Inc. CRS 368 0.3800 0.3600 0.3750 +0.0250 2.6000 0.3300 Cameo Industries Corp. CRU 340 0.2100 0.2050 0.2050 -0.0050 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 2898 0.0600 0.0550 0.0550 -0.0050 0.0700 0.0250 Cross River Ventures Corp. CRVC 927 0.4600 0.4400 0.4550 +0.0100 0.4750 0.1700 Chemesis International Inc. CSI.U 66 0.6800 0.6700 0.6700 -0.0100 9.5000 0.3250 Curaleaf Holdings, Inc. CURA 3653 9.6200 9.2500 9.5500 +0.0300 12.7500 3.7200 City View Green Holdings Inc. CVGR 690 0.1000 0.1000 0.1000 -0.0100 0.1900 0.0200 C21 Investments Inc. CXXI 821 0.8400 0.7800 0.8400 +0.0400 1.0300 0.2300 Direct Communication Solutions Inc. DCSI 16 1.0100 0.9500 0.9500 -0.0500 2.2500 0.5000 DeepRock Minerals Inc. DEEP 870 0.0400 0.0400 0.0400 +0.0050 0.0800 0.0100 Draganfly Inc. DFLY 429 0.6500 0.6400 0.6400 0.0000 1.1500 0.4400 Deer Horn Capital Inc. DHC 455 0.0850 0.0750 0.0850 +0.0050 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 1023 0.0650 0.0600 0.0600 -0.0050 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 4892 1.4000 1.1100 1.3600 +0.0600 1.4500 0.1350 Dominion Water Reserves Corp. DWR 555 0.1350 0.1200 0.1350 +0.0200 0.5000 0.1100 SpeakEasy Cannabis Club Ltd. EASY 35 0.4100 0.4050 0.4100 -0.0050 0.6300 0.1300 Nutritional High International Inc. EAT 27610 0.0150 0.0100 0.0100 -0.0050 0.1600 0.0100 Emergia Inc. EMER 25 0.9000 0.8500 0.9000 -0.1000 1.5500 0.5100 ECO ORO MINERALS CORP. J EOM 131 0.0600 0.0500 0.0500 0.0000 0.1350 0.0300 ePlay Digital Inc. EPY 1134 0.0300 0.0200 0.0300 +0.0100 0.1000 0.0150 EarthRenew Inc. ERTH 83 0.2400 0.2300 0.2400 -0.0100 0.4250 0.0900 EnviroLeach Technologies Inc. ETI 746 0.4900 0.4650 0.4650 -0.0150 1.7700 0.4650 Etruscus Resources Corp. ETR 287 0.3750 0.3550 0.3550 -0.0300 0.4750 0.1200 Evolving Gold Corp. EVG 25 0.0750 0.0750 0.0750 -0.0050 0.1400 0.0100 EXMceuticals Inc. EXM 20 0.2400 0.2400 0.2400 -0.0100 1.5500 0.1200 FansUnite Entertainment Inc. FANS 1998 0.2350 0.2200 0.2350 +0.0050 0.5300 0.2000 Deveron Corp. FARM 441 0.2800 0.2500 0.2500 -0.0050 0.3000 0.1100 Far Resources Ltd. FAT 4823 0.0850 0.0800 0.0800 -0.0050 0.1150 0.0150 Fandom Sports Media Corp. FDM 1461 0.1550 0.1350 0.1450 -0.0100 0.5900 0.0350 First Energy Metals Limited FE 137 0.2350 0.2200 0.2300 -0.0050 0.2950 0.0350 FenixOro Gold Corp. FENX 629 0.5700 0.5500 0.5500 0.0000 0.6300 0.2300 4Front Ventures Corp. FFNT 1716 0.9400 0.8600 0.9400 +0.0500 0.9700 0.2450 First Growth Funds Limited FGFL 55 0.0400 0.0400 0.0400 -0.0050 0.2800 0.0100 Media Central Corporation Inc FLYY 6000 0.0100 0.0100 0.0100 -0.0050 0.2500 0.0100 Freeman Gold Corp. FMAN 7904 0.6000 0.5500 0.6000 +0.0200 0.8400 0.1100 Flower One Holdings Inc. FONE 7598 0.2100 0.1750 0.1800 -0.0150 1.9700 0.1500 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 300 40.0000 34.4400 34.4400 -3.5600 94.0000 30.5100 Flower One Holdings Inc. A Wts. FONE.WT.A 2521 0.0100 0.0050 0.0050 -0.0050 0.4000 0.0050 Gold'Futures Mineral Corp. FUTR 1065 0.2100 0.2100 0.2100 0.0000 0.3000 0.1400 Flow Metals Corp. FWM 5110 0.0800 0.0700 0.0800 0.0000 0.2000 0.0700 GreenBank Capital Inc. GBC 45 0.3300 0.3100 0.3300 +0.0200 0.5500 0.2000 Graph Blockchain Inc GBLC 5261 0.0200 0.0150 0.0150 -0.0050 0.0550 0.0050 Golden Birch Resources Inc. GBRX 1430 0.1500 0.1400 0.1500 -0.0200 0.2800 0.0300 Genius Metals Inc GENI 973 0.3000 0.2800 0.2800 +0.0050 0.3200 0.1400 Gravitas Financial Inc. GFI 21 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Generic Gold Corp. GGC 2095 0.5400 0.5100 0.5300 +0.0100 0.6000 0.0200 Global Hemp Group Inc. GHG 965 0.0200 0.0150 0.0150 0.0000 0.0550 0.0100 Gold Lion Resources Inc. GL 2106 0.5300 0.4900 0.5000 -0.0400 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 5928 0.0250 0.0200 0.0200 0.0000 0.0400 0.0100 Golden Lake Exploration Inc. GLM 1753 0.2850 0.2650 0.2750 -0.0050 0.3000 0.0700 GoldHaven Resources Corp. GOH 538 0.4300 0.3850 0.3900 -0.0100 0.6000 0.0600 Goldrea Resources Corp. GOR 745 0.0550 0.0550 0.0550 0.0000 0.0750 0.0150 Gold Plus Mining Inc. GPMI 3766 0.1950 0.1850 0.1900 0.0000 0.2600 0.0450 Gold Port Corporation GPO 1378 0.2800 0.2750 0.2750 +0.0150 0.3000 0.0400 Graycliff Exploration Limited GRAY 3941 0.8300 0.7900 0.8100 +0.0300 0.8300 0.3000 Graphite Energy Corp. GRE.X 10 0.9900 0.8600 0.9900 -0.0400 1.3500 0.0050 Grown Rogue International Inc. GRIN 7 0.1050 0.1050 0.1050 0.0000 0.2450 0.0600 Goldseek Resources Inc. GSK 165 0.5500 0.5000 0.5500 +0.0200 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 469 0.0550 0.0550 0.0550 0.0000 0.1650 0.0200 Getchell Gold Corp. GTCH 270 0.4600 0.4300 0.4500 -0.0050 0.5000 0.0550 Great Thunder Gold Corp. GTG 2185 0.7800 0.6400 0.7200 +0.0400 0.9600 0.3700 Glenbriar Technologies Inc. GTI.X 2000 0.0200 0.0200 0.0200 +0.0050 0.0200 0.0050 Green Thumb Industries Inc. GTII 850 18.6300 17.8600 18.6300 +0.1800 21.5200 5.0500 Harvest Health & Recreation Inc. HARV 720 1.5800 1.5400 1.5500 -0.0400 6.2100 0.6700 Harrys Manufacturing Inc. HARY 1505 0.1900 0.1900 0.1900 +0.0050 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 1822 0.7200 0.7100 0.7200 +0.0200 0.7200 0.5000 Harborside Inc. HBOR 223 1.0500 0.9100 1.0500 +0.1300 2.6000 0.2850 HeyBryan Media Inc. HEY 260 0.0300 0.0300 0.0300 0.0000 0.2500 0.0300 High Tide Inc. HITI 6125 0.1900 0.1800 0.1800 -0.0100 0.3750 0.0850 Global Care Capital Inc. HLTH 2916 0.0600 0.0550 0.0550 -0.0050 1.8400 0.0150 Hollister Biosciences Inc. HOLL 3922 0.1100 0.1050 0.1050 -0.0050 0.2200 0.0400 Hello Pal International Inc. HP 115 0.1300 0.1050 0.1300 +0.0200 0.1900 0.0250 HealthSpace Data Systems Ltd. HS 2843 0.0900 0.0900 0.0900 0.0000 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 95 3.8000 3.6800 3.7500 0.0000 20.1000 3.3500 iAnthus Capital Holdings Inc. IAN 2398 0.1050 0.0900 0.0900 0.0000 2.9300 0.0700 International Battery Metals Ltd. IBAT 500 0.1100 0.0950 0.1100 +0.0250 0.1750 0.0700 IC Capitalight Corp. IC 10 0.0600 0.0600 0.0600 0.0000 0.0700 0.0050 Icanic Brands Company Inc ICAN 381 0.3600 0.3450 0.3550 0.0000 0.5500 0.0550 ThreeD Capital Inc. IDK 3266 0.2500 0.2150 0.2350 -0.0100 0.6300 0.0400 INDVR Brands Inc. IDVR 300 0.1000 0.0950 0.0950 -0.0050 0.3750 0.0600 Golden Independence Mining Corp. IGLD 360 0.5000 0.4600 0.4600 0.0000 0.5000 0.0500 IGEN Networks Corp. IGN 750 0.0150 0.0150 0.0150 0.0000 0.0950 0.0050 IM Cannabis Corp. IMCC 314 1.2700 1.2000 1.2500 +0.1400 1.7500 0.1750 IMC International Mining Corp. IMCX 340 0.1800 0.1550 0.1600 -0.0150 1.0000 0.1500 Imagin Medical Inc. IME 14422 0.0300 0.0200 0.0300 +0.0050 0.0950 0.0200 Indus Holdings, Inc. INDS 16 1.6100 1.5500 1.5500 -0.0700 4.1500 0.2400 InnoCan Pharma Corporation INNO 85 0.2000 0.1850 0.1850 -0.0100 0.4000 0.0500 ImagineAR Inc. IP 4873 0.1100 0.1000 0.1100 0.0000 0.4350 0.0150 Isracann Biosciences Inc. IPOT 598 0.2450 0.2400 0.2400 -0.0050 0.6800 0.1500 Irving Resources Inc. IRV 355 3.4200 3.2200 3.4100 +0.1500 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 14472 0.1250 0.1000 0.1150 -0.0050 0.1800 0.0700 Isodiol International Inc. ISOL 18412 0.0350 0.0250 0.0300 +0.0050 0.3800 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 833 0.2500 0.2450 0.2450 -0.0050 0.4400 0.0350 Ivor Exploration Inc. IVOR 160 0.2500 0.2500 0.2500 0.0000 0.3000 0.2000 Izotropic Corporation IZO 458 0.7100 0.6600 0.6900 -0.0100 0.8400 0.1150 Lotus Ventures Inc. J 318 0.1200 0.1100 0.1100 +0.0050 0.2200 0.0600 Mojave Jane Brands Inc. JANE 1390 0.0100 0.0100 0.0100 0.0000 0.1450 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 907 3.2800 3.0800 3.1800 +0.0500 3.5000 1.0000 KABN Systems NA Holdings Corp. KABN 454 0.1500 0.1300 0.1350 -0.0150 0.2900 0.1000 Koios Beverage Corp. KBEV 396 0.0650 0.0600 0.0600 0.0000 0.2500 0.0550 Kontrol Energy Corp. KNR 11518 4.9300 4.0000 4.7500 +0.5100 6.6400 0.2200 KWG Resources Inc. KWG 5026 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 La Imperial Resources Inc. LAI 3 0.0900 0.0000 0.1200 0.0100 Liberty Health Sciences Inc. LHS 3035 0.5300 0.5000 0.5200 +0.0100 0.7700 0.3200 Lida Resources Inc. LIDA 55 0.1150 0.1150 0.1150 0.0000 0.3200 0.1100 Global Li-Ion Graphite Corp. LION 2 0.1450 0.0000 0.1900 0.0300 LeanLife Health Inc. LLP 2000 0.0500 0.0500 0.0500 +0.0050 0.0800 0.0250 Litelink Technologies Inc. LLT 8 0.0300 0.0000 0.1950 0.0150 Link Global Technologies Inc. LNK 2450 0.4800 0.4300 0.4800 +0.0400 0.5000 0.3000 Cannara Biotech Inc. LOVE 2273 0.0900 0.0900 0.0900 0.0000 0.1800 0.0700 Luff Enterprises Ltd. LUFF 40428 0.0250 0.0200 0.0200 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 4710 0.1400 0.1300 0.1350 0.0000 0.1900 0.0300 Lexaria Bioscience Corp. LXX 50 0.3500 0.3500 0.3500 -0.0250 0.9900 0.3100 Makara Mining Corp. MAKA 2712 1.1300 1.0900 1.1100 +0.0200 1.6500 0.5000 McLaren Resources Inc. MCL 100 0.0800 0.0800 0.0800 -0.0050 0.1750 0.0100 Mag One Products Inc. MDD 4000 0.0450 0.0400 0.0450 0.0000 0.1500 0.0300 Modern Meat Inc. MEAT 1203 2.6000 2.4700 2.6000 +0.1200 4.7500 0.8700 MustGrow Biologics Corp. MGRO 4496 0.4200 0.3900 0.4000 +0.0100 0.9000 0.2500 Mich Resources Ltd MICH 135 0.3000 0.2800 0.2800 -0.0200 0.5000 0.0750 Minera IRL Limited MIRL 3264 0.1850 0.1800 0.1800 -0.0050 0.2400 0.0450 Mistango River Resources Inc. MIS 4575 0.2300 0.2150 0.2200 0.0000 0.3500 0.0200 True Leaf Brands Inc. MJ 2418 0.0350 0.0200 0.0350 +0.0050 0.2450 0.0150 MJardin Group, Inc. MJAR 10 0.0550 0.0550 0.0550 -0.0050 0.9800 0.0400 Global Health Clinics Ltd. MJRX 265 0.1750 0.1150 0.1150 -0.0600 0.3500 0.0500 Molecule Holdings Inc. MLCL 6524 0.2000 0.0700 0.0800 +0.0800 0.2000 0.0700 Metamaterial Inc. MMAT 780 0.3100 0.2900 0.2900 -0.0100 0.9000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 14491 0.2300 0.2150 0.2200 -0.0100 2.4700 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 62 0.0250 0.0250 0.0250 +0.0050 0.3550 0.0050 Matica Enterprises Inc. MMJ 6118 0.0300 0.0250 0.0250 -0.0050 0.0550 0.0200 MPX International Corporation MPXI 936 0.1100 0.1000 0.1100 0.0000 0.5700 0.0900 Marble Financial Inc. MRBL 495 0.1700 0.1600 0.1600 -0.0100 0.2600 0.1200 Monterey Minerals Inc. MREY 10 0.0700 0.0700 0.0700 +0.0050 0.1000 0.0150 Mountain Valley MD Holdings Inc. MVMD 6592 0.1150 0.1050 0.1050 -0.0100 0.3900 0.0350 Maxtech Ventures Inc. MVT 1620 0.0850 0.0750 0.0800 -0.0050 0.1200 0.0300 Micron Waste Technologies Inc MWM 65 0.0950 0.0950 0.0950 0.0000 0.5000 0.0400 MedXtractor Corp. MXT 280 0.1450 0.1400 0.1400 -0.0150 0.1550 0.0400 Mydecine Innovations Group Inc. MYCO 13211 0.2350 0.1900 0.2100 -0.0250 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 2498 0.0600 0.0500 0.0600 +0.0050 0.3500 0.0500 NetCents Technology Inc. NC 631 0.9800 0.9400 0.9600 -0.0300 2.7500 0.2050 Nerds On Site Inc. NERD 30 0.0500 0.0500 0.0500 +0.0050 0.1750 0.0300 Next Green Wave Holdings Inc. NGW 125 0.2200 0.2100 0.2200 0.0000 0.3000 0.0550 Victory Nickel Inc. NI 22 0.0400 0.0400 0.0400 -0.0100 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 377 0.7800 0.7500 0.7500 -0.0200 0.9500 0.5000 Northern Lights Resources Corp. NLR 3835 0.0950 0.0900 0.0900 0.0000 0.1100 0.0150 New Leaf Ventures Inc. NLV 1093 0.5400 0.5100 0.5400 +0.0200 0.6200 0.2500 Norsemont Mining Inc. NOM 604 2.0200 1.9600 2.0000 +0.0500 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 1236 0.2000 0.1700 0.1700 -0.0250 0.3800 0.0600 Plaintree Systems Inc. NPT 1 0.1700 0.0000 0.2450 0.0550 MegumaGold Corp NSAU 891 0.1700 0.1600 0.1700 -0.0250 0.2100 0.0750 Northstar Gold Corp. NSG 2685 0.3650 0.3250 0.3500 +0.0300 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 0 0.0200 0.0000 0.1350 0.0200 NexTech AR Solutions Corp NTAR 1730 5.7500 5.4300 5.7000 +0.0500 10.0800 0.5900 New Tech Minerals Corp. NTM 5015 0.1500 0.1150 0.1500 +0.0300 0.1500 0.0200 Nass Valley Gateway Ltd. NVG 20 0.1000 0.1000 0.1000 -0.0100 0.2250 0.0100 Permex Petroleum Corporation OIL 150 0.0500 0.0500 0.0500 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 6601 0.2200 0.2050 0.2050 -0.0200 0.5600 0.1400 Origen Resources Inc. ORGN 105 0.1900 0.1800 0.1800 -0.0150 0.2700 0.1300 Ortho Regenerative Technologies Inc. ORTH 341 0.6800 0.6500 0.6500 -0.0400 0.7000 0.1700 Ovation Science Inc OVAT 360 0.4100 0.4000 0.4000 -0.0150 0.6500 0.1350 One World Lithium Inc. OWLI 286 0.0800 0.0750 0.0800 0.0000 0.1500 0.0250 Pac Roots Cannabis Corp. PACR 152 0.2150 0.2150 0.2150 0.0000 0.7200 0.1100 XTM Inc. PAID 5626 0.1850 0.1600 0.1700 -0.0100 0.2500 0.0900 Provenance Gold Corp. PAU 549 0.1500 0.1450 0.1500 +0.0100 0.2000 0.0750 POSaBIT Systems Corporation PBIT 32 0.1000 0.0900 0.0900 -0.0100 0.1500 0.0100 Portage Biotech Inc. PBT.U 1 9.5000 9.5000 9.5000 -0.5000 16.0000 8.5000 PUDO Inc. PDO 1 2.1500 2.1500 2.1500 +0.0500 2.9900 0.4000 Perk Labs Inc. PERK 735 0.0450 0.0450 0.0450 0.0000 0.5000 0.0300 Patriot Gold Corp. PGOL 75 0.1500 0.1500 0.1500 0.0000 0.1500 0.0450 Canntab Therapeutics Limited PILL 20 0.6500 0.6500 0.6500 +0.0200 1.1500 0.2700 Project One Resources Ltd. PJO 120 0.5300 0.5000 0.5000 0.0000 0.6000 0.1200 Peakbirch Logic Inc. PKB 2 0.7500 0.0000 3.0000 0.6000 ParcelPal Technology Inc. PKG 4432 0.0800 0.0750 0.0800 0.0000 0.1650 0.0450 Peak Positioning Technologies Inc. PKK 1210 0.4700 0.4300 0.4550 -0.0050 0.6000 0.1700 Blocplay Entertainment Inc. PLAY 5 0.1800 0.1800 0.1800 0.0000 0.3000 0.0400 Better Plant Sciences Inc. PLNT 3586 0.0800 0.0750 0.0800 +0.0050 0.4000 0.0700 Planet 13 Holdings Inc. PLTH 1422 4.1000 3.9800 4.0700 -0.0300 5.5100 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 45 0.6100 0.5900 0.5900 -0.0300 1.7200 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 1 1.1800 1.1800 1.1800 -0.2300 2.6200 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 20 0.4400 0.3900 0.3900 -0.0250 0.5500 0.3300 Plus Products Inc PLUS 156 0.6300 0.6000 0.6200 -0.0200 5.3500 0.3900 Peloton Minerals Corporation PMC 30 0.1050 0.1050 0.1050 +0.0050 0.1150 0.0400 Predictmedix Inc. PMED 2953 0.6500 0.5200 0.6200 +0.0800 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 443 0.0650 0.0650 0.0650 0.0000 0.8500 0.0550 PreveCeutical Medical Inc. PREV 5900 0.0450 0.0350 0.0400 0.0000 0.1000 0.0100 Primo Nutraceuticals Inc PRMO 922 0.1600 0.1500 0.1600 -0.0050 0.8250 0.0700 Plymouth Rock Technologies Inc. PRT 1787 0.3150 0.2800 0.2950 +0.0250 0.6700 0.1100 Pasinex Resources Limited PSE 1460 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 Platinex Inc. PTX 4120 0.0700 0.0600 0.0650 -0.0050 0.1250 0.0100 World Class Extractions Inc. PUMP 2449 0.0200 0.0200 0.0200 0.0000 0.1050 0.0200 Captiva Verde Land Corp. PWR 865 0.3200 0.3000 0.3100 -0.0100 0.7500 0.1500 Quantum Cobalt Corp QBOT 400 0.0350 0.0350 0.0350 0.0000 0.0600 0.0100 Quinsam Capital Corporation QCA 1070 0.1200 0.1200 0.1200 0.0000 0.1650 0.0500 QuestCap Inc. QSC 1942 0.2100 0.2000 0.2100 +0.0100 1.0000 0.0450 Ramm Pharma Corp. RAMM 130 0.6100 0.6000 0.6000 0.0000 0.9400 0.3550 Radiko Holdings Corp. RDKO 7070 0.0150 0.0100 0.0150 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 1380 0.2650 0.2500 0.2550 -0.0050 0.2800 0.1350 Reservoir Capital Corp. REO 3 3.6500 3.1500 3.6500 +0.5000 7.5000 2.0000 Renforth Resources Inc. RFR 7800 0.0650 0.0550 0.0650 0.0000 0.0900 0.0250 Raffles Financial Group Limited RICH 0 5.0100 0.0000 6.7500 3.4900 Rise Gold Corp. RISE 255 0.7700 0.7600 0.7600 -0.0200 1.1000 0.3000 Rockshield Capital Corp. RKS 590 0.0700 0.0650 0.0650 -0.0100 0.0800 0.0250 West Red Lake Gold Mines Inc. RLG 2520 0.1500 0.1400 0.1500 +0.0050 0.2050 0.0350 RMMI Corp. RMMI 62 0.2000 0.2000 0.2000 -0.0650 0.7000 0.0350 Mariner Resources Corp. RNR 30 0.5900 0.5900 0.5900 +0.0900 0.6200 0.1250 Revive Therapeutics Ltd. RVV 11632 0.2750 0.2550 0.2650 -0.0100 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 7376 0.6400 0.5700 0.6100 0.0000 1.3500 0.5700 Silver Sands Resources Corp. SAND 9393 0.3200 0.2750 0.2900 -0.0400 0.4900 0.0950 Sassy Resources Corporation SASY 1462 0.8000 0.7700 0.7900 -0.0100 0.8400 0.4250 Sweet Earth Holdings Corporation SE 100 0.1650 0.1650 0.1650 0.0000 0.3000 0.1350 Sensor Technologies Corp SENS 6130 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Shoal Point Energy Ltd. SHP 507 0.1050 0.0900 0.1000 0.0000 0.3200 0.0600 Sharc International Systems Inc. SHRC 259 0.2850 0.2750 0.2850 +0.0100 0.3500 0.0300 Seahawk Gold Corp. SHV 9 0.5500 0.5500 0.5500 +0.0200 0.7100 0.1500 Sitka Gold Corp. SIG 475 0.2500 0.2400 0.2400 -0.0100 0.3000 0.0500 Hydro66 Holdings Corp. SIX 8 0.3950 0.3950 0.3950 -0.0050 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 833 0.3600 0.3400 0.3500 0.0000 1.2000 0.2500 Major Precious Metals Corp. SIZE 350 0.3000 0.2500 0.2850 -0.0150 0.8200 0.0150 SLANG Worldwide Inc. SLNG 2962 0.1450 0.1300 0.1300 -0.0050 0.8800 0.1100 Silver Dollar Resources Inc. SLV 387 1.7300 1.6600 1.7000 +0.0100 2.0000 0.2200 Slave Lake Zinc Corp SLZ 780 0.1150 0.1150 0.1150 -0.0050 0.1250 0.0350 Sentinel Resources Corp. SNL 1485 0.5500 0.5000 0.5500 +0.0500 0.5500 0.1000 79 Resources Ltd. SNR 0 0.1200 0.0000 0.1500 0.1000 Softlab9 Technologies Inc. SOFT 245 1.0800 0.9500 0.9700 -0.0700 1.9400 0.0900 SOL Global Investments Corp. SOL 4848 1.0600 0.9500 1.0200 +0.0500 1.2900 0.1400 Sona Nanotech Inc. SONA 1821 7.6000 7.1500 7.4400 -0.3500 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 2395 0.2400 0.2200 0.2400 +0.0100 1.0150 0.0550 Spey Resources Corp. SPEY 3 0.1200 0.0000 0.1200 0.0200 Spacefy Inc. SPFY 0 0.0200 0.0000 0.1100 0.0100 Spearmint Resources Inc. SPMT 29139 0.0550 0.0500 0.0550 -0.0050 0.0950 0.0100 SponsorsOne Inc. SPO 9430 0.0150 0.0100 0.0100 -0.0050 0.1250 0.0050 New Wave Holdings Corp. SPOR 1107 0.0900 0.0850 0.0900 0.0000 0.6000 0.0600 Sproutly Canada Inc. SPR 253 0.0700 0.0650 0.0650 0.0000 0.4100 0.0500 Summa Silver Corp. SSVR 793 1.7600 1.6900 1.7200 -0.0600 3.5000 0.0850 Straightup Resources Inc. ST 430 0.2500 0.2300 0.2500 0.0000 0.3000 0.1000 Stem Holdings Inc. STEM 624 0.3950 0.3050 0.3050 -0.0400 1.5500 0.2550 Wildflower Brands Inc. SUN 555 0.1750 0.1550 0.1750 +0.0200 0.4800 0.0750 GlobeX Data Ltd. SWIS 20 0.1100 0.1100 0.1100 +0.0050 0.2100 0.0100 St-Georges Eco-Mining Corp. SX 1745 0.0900 0.0800 0.0900 +0.0100 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 500 0.0600 0.0550 0.0550 -0.0050 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 96 2.0300 1.8500 1.8500 -0.1500 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 1098 1.1900 1.1400 1.1900 0.0000 1.2800 0.6600 Talmora Diamond Inc. TAI 850 0.0250 0.0250 0.0250 0.0000 0.0500 0.0100 Taku Gold Corp. TAK 4 0.1000 0.0000 0.1500 0.0250 Thoughtful Brands Inc. TBI 5431 0.1600 0.1450 0.1500 -0.0050 0.8200 0.1450 Transcanna Holdings Inc. TCAN 107 1.0000 0.9400 0.9400 0.0000 2.0100 0.3750 Transcanna Holdings Inc. Wts. TCAN.WT 42 0.1500 0.1500 0.1500 +0.1100 0.2900 0.0200 Trillion Energy International Inc. TCF 2104 0.0700 0.0650 0.0700 0.0000 0.1600 0.0300 Tempus Capital Inc. TEMP 1017 0.0800 0.0700 0.0800 +0.0150 0.0850 0.0450 TerrAscend Corp. TER 2199 6.1000 5.9000 6.0000 -0.0800 6.7100 1.7400 Trichome Financial Corp. TFC 42 1.3600 1.3600 1.3600 +0.0100 1.7300 0.3900 Taiga Gold Corp TGC 697 0.1800 0.1750 0.1800 0.0000 0.3050 0.0650 1933 Industries Inc. TGIF 2700 0.0650 0.0600 0.0600 0.0000 0.3700 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 340 55.0000 55.0000 55.0000 0.0000 90.0000 39.5000 THC Biomed Intl Ltd THC 519 0.1450 0.1450 0.1450 0.0000 0.2500 0.0850 TILT Holdings Inc. TILT 1959 0.3900 0.3600 0.3700 -0.0150 0.8200 0.1550 Cansortium Inc. TIUM.U 365 0.3100 0.3100 0.3100 0.0000 0.8700 0.0750 Tier One Capital Limited Partnership TLP.UN 2 3.6500 3.6500 3.6500 0.0000 5.2000 3.0000 Temas Resources Corp. TMAS 55 0.4700 0.4700 0.4700 0.0000 0.5100 0.1000 EGF Theramed Health Corp. TMED 522 0.1050 0.0900 0.0900 -0.0100 5.5000 0.0800 Tartisan Nickel Corp. TN 3306 0.2550 0.2100 0.2450 +0.0350 0.2550 0.0300 The Tinley Beverage Company Inc. TNY 1542 0.3850 0.3750 0.3850 0.0000 0.7400 0.1850 Tower One Wireless Corp. TO 62 0.0500 0.0500 0.0500 0.0000 0.0800 0.0300 Tocvan Ventures Corp. TOC 3910 0.4850 0.4600 0.4650 -0.0200 0.4950 0.1000 Tarachi Gold Corp. TRG 130 0.6200 0.5900 0.6000 -0.0200 1.0000 0.0400 Red Light Holland Corp. TRIP 2915 0.0750 0.0700 0.0750 0.0000 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 6957 26.4500 25.0000 25.5800 -1.4000 35.0800 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 490 104.0000 104.0000 104.0000 0.0000 104.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 7 13.2500 13.0000 13.0000 -0.6000 17.2500 1.2800 TraceSafe Inc. TSF 233 0.6400 0.6000 0.6000 -0.0300 1.7000 0.1500 Talisker Resources Ltd. TSK 552 0.3800 0.3700 0.3750 +0.0050 0.6500 0.1400 TruTrace Technologies Inc. TTT 312 0.0750 0.0700 0.0700 -0.0050 0.2400 0.0250 Black Tusk Resources Inc. TUSK 2682 0.0800 0.0750 0.0800 0.0000 0.1200 0.0300 TWX Group Holding Limited TWX.X 100 0.0200 0.0200 0.0200 0.0000 0.1000 0.0200 United Battery Metals Corp. UBM 93 0.9200 0.7500 0.8600 +0.1000 0.9900 0.0950 UpSnap Inc. UP 2 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 1170 0.2200 0.2150 0.2200 +0.0050 0.5500 0.1650 American Pacific Mining Corp. USGD 5406 0.3550 0.3100 0.3150 -0.0500 0.6200 0.0600 Ventura Cannabis and Wellness Corp. VCAN 1765 0.0600 0.0500 0.0600 +0.0100 0.3900 0.0500 Vegaste Technologies Corp. VEGA 798 1.2000 1.1200 1.1200 -0.1500 2.2500 0.7000 The Very Good Food Company Inc. VERY 1532 1.7000 1.6300 1.7000 +0.0300 2.4900 0.4600 Vibe Bioscience Ltd. VIBE 1054 0.5500 0.4500 0.4600 -0.1000 0.7000 0.0100 Vinergy Cannabis Capital Inc. VIN 2503 0.0150 0.0150 0.0150 0.0000 0.1400 0.0100 Vodis Pharmaceuticals Inc. VP 509 0.0500 0.0450 0.0500 +0.0050 0.0800 0.0200 Valeo Pharma Inc. VPH 1376 1.2900 1.2300 1.2600 0.0000 1.8600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 100 0.8000 0.7500 0.8000 +0.0500 1.1500 0.0300 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 375 0.3000 0.3000 0.3000 -0.0500 0.3500 0.2300 VPN Technologies Inc. VPN 5 0.1100 0.1100 0.1100 0.0000 0.2500 0.0300 Vireo Health International Inc. S.V. VREO 3480 1.3800 1.1200 1.3800 +0.1900 2.2800 0.3000 Versus Systems Inc. VS 2676 0.3050 0.2900 0.3050 0.0000 0.4000 0.1700 VSBLTY Groupe Technologies Corp. VSBY 5991 0.1250 0.1150 0.1150 -0.0100 0.4100 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 2180 0.0400 0.0350 0.0350 -0.0050 0.0600 0.0200 Victory Square Technologies Inc. VST 29141 0.8600 0.7300 0.7800 -0.0800 1.1000 0.0500 Voyager Digital Ltd. VYGR 722 0.9400 0.8600 0.8900 -0.0300 1.3600 0.1650 Walcott Resources Ltd. WAL 26 0.9200 0.9200 0.9200 -0.0100 0.9500 0.0900 WPD Pharmaceuticals Inc. WBIO 430 0.3450 0.2850 0.3000 -0.0100 1.9500 0.2550 Winston Gold Corp. WGC 12979 0.1850 0.1700 0.1700 -0.0150 0.1950 0.0050 American Aires Inc. WIFI 2297 0.2400 0.2150 0.2300 -0.0100 0.7500 0.1500 Wikileaf Technologies Inc. WIKI 140 0.0500 0.0500 0.0500 +0.0050 0.5000 0.0250 First Responder Technologies Inc. WPN 660 0.0950 0.0900 0.0950 0.0000 0.3900 0.0850 The Alkaline Water Company Inc. WTER 29 1.8300 1.8300 1.8300 +0.0100 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 629 0.9300 0.8500 0.8500 -0.0400 1.1000 0.2450 eXeBlock Technology Corporation XBLK 5864 0.0950 0.0700 0.0700 -0.0100 0.1050 0.0200 AMP German Cannabis Group Inc. XCX 339 0.4200 0.3850 0.4000 -0.0200 0.7400 0.1700 MGX Minerals Inc. XMG 1953 0.0800 0.0750 0.0800 0.0000 0.2050 0.0400 Canadian Overseas Petroleum Limited XOP 710 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 229 2.8700 2.7900 2.8200 -0.0300 3.5500 0.7300 Exro Technologies Inc. XRO 2321 1.1400 1.0800 1.0800 -0.0700 1.5500 0.2200 XORTX Therapeutics Inc. XRX 82 0.1900 0.1900 0.1900 +0.0050 0.2700 0.1000 XS Financial Inc. XSF 330 0.2250 0.2050 0.2250 0.0000 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 1712 0.9500 0.8600 0.9500 +0.0700 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 943 0.2600 0.2550 0.2550 -0.0050 0.4800 0.0900 Zanzibar Gold Inc. ZBR 563 0.3550 0.3500 0.3500 -0.0050 0.4400 0.0250 ZeU Crypto Networks Inc. ZEU 100 0.2050 0.2050 0.2050 -0.0150 2.5000 0.0950 BIOSENTA Inc. ZRO 100 0.4050 0.4050 0.4050 -0.0850 0.4950 0.0350 ZTEST Electronics Inc. ZTE 10 0.2700 0.2700 0.2700 -0.0250 0.3200 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA Alliance Growers Corp. ACG 0.015 0.020 0.0450 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.510 0.520 0.6700 0.3700 Agrios Global Holdings Ltd. AGRO 0.045 0.060 0.3650 0.0400 Alternate Health Corp. AHG 0.095 0.095 0.2400 0.0500 AREV NanoTec Brands Inc. AREV 0.075 0.090 0.9300 0.0500 Armada Mercantile Ltd. ARM 0.165 0.270 0.4800 0.0250 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.135 0.165 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 0.250 0.280 0.4500 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.180 0.215 0.4000 0.1500 Abattis Bioceuticals Corp. ATT 0.080 Avarone Metals Inc. AVM.X 0.035 0.060 0.1100 0.0200 Aylen Capital Inc. AYL 0.020 0.045 0.0850 0.0050 Ayr Strategies Inc. Rts. AYR.RT 0.900 1.700 1.6000 0.1200 Blueberries Medical Corp. BBM 0.045 0.055 0.2100 0.0400 Beleave Inc. BE 0.005 0.005 0.0500 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.050 Braingrid Limited BGRD.X 0.030 0.0150 0.0050 Biome Grow Inc. BIO 0.060 0.070 0.3800 0.0250 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.005 0.0450 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.015 0.025 0.0500 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.400 0.500 5.0000 0.0050 CannAmerica Brands Corp. CANA 0.010 0.020 0.1100 0.0100 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.015 0.020 0.1400 0.0100 Certive Solutions Inc. CBP 0.045 0.050 0.0700 0.0250 California Gold Mining Inc. CGM 0.170 0.190 0.5500 0.1050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.015 0.1250 0.0050 CIM International Group Inc. CIM 0.080 0.1900 0.0150 Cascadia Blockchain Group Corp. CK 0.055 0.075 0.3550 0.0500 Canadian Metals Inc. CME 0.080 0.100 0.4400 0.0100 Cloud Nine Education Group Ltd. CNI 0.065 0.080 0.2900 0.0550 Core One Labs Inc. COOL 0.800 0.800 1.9400 0.2600 BC Craft Supply Co. Ltd. CRFT 0.100 0.115 4.5000 0.0400 Cryptologic Corp. CRY 0.200 0.265 1.8500 0.1100 Canamex Gold Corp. CSQ 0.030 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.030 0.0700 0.0150 Biocure Technology Inc. CURE 0.180 0.190 0.5400 0.1350 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.165 0.280 0.2100 0.0800 Debut Diamonds Inc. DDI 0.110 0.130 0.2250 0.0650 Dimension Five Technologies Inc. DFT 0.050 0.150 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.105 0.105 0.5600 0.1000 DNI Metals Inc. DNI 0.005 0.005 Rapid Dose Therapeutics Corp. DOSE 0.200 0.395 0.7500 0.1800 Dundee Sustainable Technologies Inc. DST 0.350 0.375 0.8000 0.2100 Edgemont Gold Corp. EDGM 0.110 0.150 0.1400 0.1000 Eviana Health Corporation EHC 0.040 0.2050 0.0500 Eurogas International Inc. EI 0.010 0.020 0.0650 0.0050 Leviathan Natural Products Inc. EPIC 0.180 0.200 0.4950 0.0850 Eureka 93 Inc. ERKA 0.400 Eurolife Brands Inc. EURO 0.190 0.220 1.1000 0.0500 Future Farm Technologies Inc. FFT 0.030 0.040 0.0750 0.0150 Fiorentina Minerals Inc. FLO 0.360 0.450 0.5000 0.1000 Four Nines Gold Inc. FNAU 0.220 0.305 0.3850 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.010 0.020 0.0750 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 44.000 50.000 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.7000 0.0050 Fox River Resources Corporation FOX 0.080 0.090 0.1150 0.0400 GABY Inc. GABY 0.040 0.050 0.2950 0.0300 Gaia Grow Corp. GAIA 0.020 0.025 0.0400 0.0200 Goldblock Capital Inc. GBLK 0.170 0.250 0.1600 0.1200 Gencan Capital Inc. GCA 0.050 0.250 0.2500 0.0250 Glorious Creation Limited GCIT 0.200 3.980 4.0000 0.0700 Global Elsimate Capital Corp. GECC 0.010 0.0600 0.0050 Green Growth Brands Inc. GGB 0.025 0.025 1.7300 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.015 0.3050 0.0050 Gallagher Security Corp. GLL 0.060 0.085 0.1950 0.0100 Go Metals Corp GOCO 0.055 0.070 0.1600 0.0200 Grand Peak Capital Corp. GPK 0.305 0.435 0.7500 0.0300 Green 2 Blue Energy Corp. GTBE 0.055 0.0250 0.0050 Hemp for Health Inc. HFH 0.105 0.120 0.3000 0.1000 High Point Exploration Inc. HGH 0.140 0.0750 0.0200 Hi Ho Silver Resources Inc. HHS 0.025 0.0600 0.0200 Cypherpunk Holdings Inc. HODL 0.070 0.080 0.1000 0.0250 HyperBlock Inc. HYPR IM Exploration Inc. IM 0.135 0.170 0.1800 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.200 0.600 0.6000 0.0050 Intellabridge Technology Corporation INTL 0.015 0.020 0.0500 0.0050 Ionic Brands Corp. IONC 0.010 0.010 0.0850 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.005 0.100 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 74.750 85.000 97.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.0250 0.0050 Inspiration Mining Corporation ISM 0.070 James Bay Resources Limited JBR 0.070 0.080 0.1000 0.0250 37 Capital Inc. JJJ.X 0.050 0.100 0.1500 0.0250 JNC Resources Inc. JNC 0.480 0.650 0.5400 0.1800 79North Inc. JQ 0.140 0.150 0.2300 0.1300 Dizun International Enterprises Inc. KDZ.X 0.035 0.095 0.1000 0.0200 Karam Minerals Inc. KMI 0.160 0.200 0.2500 0.0250 KWG Resources Inc. MVS KWG.A 0.430 2.950 1.5000 0.4000 Lions Bay Mining Corp. LBM 0.185 0.3900 0.0350 Leocor Gold Inc. LECR 0.750 0.850 1.0000 0.0850 Lido Minerals Ltd. LIDO 0.225 0.255 0.3000 0.1900 Callitas Health Inc. LILY 0.020 Lanebury Growth Capital Ltd. LLL 0.110 0.200 0.2500 0.0500 Redfund Capital Corp. LOAN 0.035 0.055 0.1000 0.0300 Luxxfolio Holdings Inc. LUXX 0.045 0.060 0.0700 0.0100 Manning Ventures Inc. MANN 0.110 0.190 0.1700 0.0500 ME Resource Corp. MEC 0.080 Marret High Yield Strategies Fund A MHY.UN 0.080 0.150 0.1950 0.0400 Myriad Metals Corp. MMC 0.230 0.285 0.2550 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.090 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.150 0.250 0.3500 0.0700 Mongoose Mining Ltd. MNG 0.050 0.200 0.1500 0.0500 Miramont Resources Corp. MONT 0.145 0.145 0.1600 0.0450 MPV Exploration Inc MPV 0.070 0.150 0.1600 0.0600 Micromem Technologies Inc. MRM 0.025 0.030 0.1650 0.0150 Montego Resources Inc. MY.X 0.005 0.030 0.0600 0.0050 Meryllion Resources Corporation MYR.X 0.010 0.015 0.0150 0.0050 Nabis Holdings Inc. NAB 0.015 0.020 0.1300 0.0150 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 2.500 6.000 60.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.060 0.060 0.2600 0.0450 Netcoins Holdings Inc. NETC.X 0.105 0.105 0.5000 0.0600 NHS Industries Ltd. NHS 0.020 0.035 0.0600 0.0050 Prophecy Potash Corp. NUGT 0.120 0.190 0.2000 0.0200 Nuran Wireless Inc. NUR 0.010 0.010 0.0650 0.0250 Nuinsco Resources Limited NWI 0.005 0.010 0.0150 0.0050 Nexco Resources Inc. NXU 0.135 0.200 0.1600 0.0600 Oakley Ventures Inc. OAKY 0.220 0.240 0.2500 0.1200 Organic Potash Corporation OPC 0.010 0.015 0.0300 0.0050 ESI Energy Services Inc. OPI 0.160 0.350 0.1700 0.0800 Orchid Ventures Inc. ORCD 0.055 0.060 0.1200 0.0100 Orion Nutraceuticals Inc. ORI 0.350 0.350 2.0000 0.1400 Preferred Dental Technologies Inc. PDTI 0.030 0.0200 0.0050 Plus Products Inc. - 8% 28FEB21 PLUS.DB 55.000 65.000 86.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.030 0.5000 0.0050 Pushfor Investments Inc. PUSH 0.030 0.050 0.4500 0.0500 Quizam Media Corporation QQ 0.540 0.570 1.2600 0.2600 Radial Research Corp RAD 0.050 0.200 0.2000 0.0500 Rain City Resources Inc. RAIN 0.065 0.080 0.1500 0.0350 Raindrop Ventures Inc. RAYN 0.205 0.235 0.3500 0.0700 Rockcliff Metals Corporation RCLF 0.090 0.095 0.1400 0.0400 Red Lake Gold Inc. RGLD 0.350 0.380 0.4100 0.1200 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.020 0.0900 0.0050 Reliant Gold Corp. RNG Rubicon Organics Inc. ROMJ 3.100 3.200 3.4300 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 0.250 0.350 0.3600 0.0200 Ravenquest BioMed Inc. RQB 0.005 0.3950 0.0050 Rift Valley Resources Corp. RVR 0.060 0.065 0.0700 0.0250 Rockex Mining Corporation RXM 0.020 0.025 0.0450 0.0150 Razore Rock Resources Inc. RZR 0.045 0.090 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.020 0.060 0.1400 0.0300 SBD Capital Corp. SBD 0.030 0.060 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 0.100 0.160 0.2500 0.0600 Stevens Gold Nevada Inc. SG 0.240 0.295 0.3100 0.2350 Sierra Growth Corp. SGRO 0.120 0.150 0.1750 0.0600 Champignon Brands Inc. SHRM 0.600 0.600 2.4000 0.1800 Sire Bioscience Inc. SIRE 0.015 0.020 0.0650 0.0100 Skarb Exploration Corp. SKRB 0.315 0.900 1.0000 0.0800 Skyledger Tech Corp. SKYL 0.205 0.290 0.4000 0.2000 SLE Synergy Ltd. SLE 0.210 0.280 0.4000 0.1700 Star Navigation Systems Group Ltd. SNA 0.025 0.0350 0.0250 Sunniva Inc. SNN 0.150 0.155 1.6800 0.1000 Silver Phoenix Resources Inc. SP 0.100 0.160 0.2450 0.1000 New Wave Holdings Corp. Wts. SPOR.WT 0.010 0.015 0.0850 0.0050 SQID Technologies Limited SQID 0.340 0.800 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.030 0.060 0.1000 0.0050 StillCanna Inc. STIL 0.030 0.030 0.6300 0.0500 Starrex International Ltd. STX 0.470 0.600 0.8000 0.3550 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Trenchant Capital Corp. TCC 0.050 0.100 0.1000 0.0500 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 56.000 70.000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 56.000 80.000 66.0000 60.0000 Target Capital Inc. TCI 0.010 0.020 Top Exploration Inc. TE 0.065 0.0500 0.0200 Terra Nova Resources Inc. TENO 0.030 0.120 0.1200 0.0250 Terranueva Corporation TEQ 0.125 0.150 0.5000 0.0850 1933 Industries Inc. Wts. TGIF.WT 0.005 0.1300 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0700 0.0050 Tracker Ventures Corp. TKR 0.105 0.140 0.2000 0.0450 Tree of Knowledge International Corp. TOKI 0.030 0.030 0.0650 0.0100 Tantalex Resources Corporation TTX 0.015 0.0200 0.0050 Global UAV Technologies Ltd. UAV 0.005 0.010 0.0200 0.0050 Ubique Minerals Limited UBQ 0.035 0.060 0.0900 0.0300 Upco International Inc UPCO 0.035 0.045 0.1500 0.0300 Urbana Corporation URB 2.8600 2.7300 Urbana Corporation A NV URB.A 2.570 2.8400 1.8700 VirtualArmour International Inc. VAI 0.035 0.045 0.1300 0.0350 Valorem Resources Inc. VALU 0.120 0.180 0.6400 0.0600 Volatus Capital Corp. VC 0.335 0.400 0.4500 0.0750 Velocity Data Inc. VCT.X 0.405 0.620 2.6000 0.0100 Top Strike Resources Corp. VENI 0.015 0.020 0.0350 0.0100 Vext Science, Inc. VEXT 0.490 0.500 1.3500 0.4000 Phivida Holdings Inc. VIDA 0.050 0.055 0.2750 0.0400 Voyageur Mineral Explorers Corp. VOY 0.310 0.400 0.5200 0.1300 Victory Resources Corporation VR 0.135 0.140 0.3500 0.1000 Veritas Pharma Inc. VRT 0.140 0.140 0.3050 0.0650 Vert Infrastructure Ltd. VVV 0.045 0.045 1.2750 0.0250 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.005 WSM Ventures Corp. WSM.X 0.010 0.080 0.0100 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.040 0.0250 0.0050 Yukoterre Resources Inc. YT 0.100 0.1600 0.0800 Zenith Exploration Inc. ZX 0.030 0.130 0.1100 0.0200 Trades: 21,132 Total Volume: 90,219,643 Total Value: $52,955,059 Advanced: 112 Declined: 173 Unchanged: 323 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.