CNSX Trading Daily Market Summary September 18 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acreage Holdings, Inc. ACRG.U 1670 2.8100 2.6000 2.8100 +0.0700 9.1100 1.4900 Affinor Growers Inc. AFI 7 0.0250 0.0000 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 1080 0.0150 0.0100 0.0150 +0.0050 0.0800 0.0100 Algernon Pharmaceuticals Inc. AGN 3797 0.3200 0.3050 0.3100 0.0000 0.5800 0.0400 AgraFlora Organics International Inc AGRA 8407 0.0300 0.0250 0.0250 0.0000 0.2750 0.0200 Agrios Global Holdings Ltd. AGRO 86 0.0500 0.0500 0.0500 -0.0100 0.3600 0.0400 Aion Therapeutic Inc. AION 1250 0.1100 0.0900 0.1050 +0.0150 0.1350 0.0100 AJN Resources Inc. AJN 50 0.2900 0.2900 0.2900 -0.0200 1.3400 0.1700 Alchemist Mining Inc. AMS.X 3441 0.0400 0.0300 0.0350 0.0000 0.0450 0.0200 Advantagewon Oil Corp. AOC 160 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Appia Energy Corp. API 1435 0.4000 0.3650 0.3650 -0.0050 0.5700 0.1000 Global Cannabis Applications Corp. APP 118 0.0300 0.0300 0.0300 0.0000 0.0550 0.0150 AREV NanoTec Brands Inc. AREV 1 0.0900 0.0000 0.9300 0.0500 Argo Gold Inc. ARQ 215 0.2100 0.2100 0.2100 +0.0050 0.3500 0.0400 Inflection Resources Ltd. AUCU 485 0.5200 0.4900 0.5000 -0.0200 0.6300 0.4500 Australis Capital Inc. AUSA 2940 0.1550 0.1350 0.1550 +0.0100 0.9400 0.1000 Aurwest Resources Corporation AWR 105 0.0600 0.0600 0.0600 0.0000 0.0950 0.0100 Ayr Strategies Inc. S.V. AYR.A 81 17.0000 16.1500 16.8500 +0.0300 17.9000 5.0100 Ayr Strategies Inc. Rts. AYR.RT 4 1.5000 1.5000 1.5000 0.0000 1.6000 0.1200 Ayr Strategies Inc. Wts. AYR.WT 59 5.6000 5.2700 5.5000 0.0000 6.0000 1.3500 Body and Mind Inc. BAMM 915 0.4000 0.3500 0.3900 +0.0100 1.3400 0.2200 Blueberries Medical Corp. BBM 100 0.0550 0.0550 0.0550 +0.0050 0.2100 0.0400 Bam Bam Resources Corp. BBR 1617 0.8100 0.7000 0.8100 +0.1000 1.6000 0.2500 Benchmark Botanics Inc. BBT 470 0.2000 0.2000 0.2000 0.0000 0.5900 0.1050 Blockchain Foundry Inc BCFN 513 0.1700 0.1600 0.1650 -0.0050 0.2700 0.0200 Bird River Resources Inc. BDR 1000 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Peekaboo Beans Inc BEAN 1739 0.0400 0.0300 0.0300 -0.0100 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 411 0.3100 0.3000 0.3050 -0.0100 0.3850 0.2950 BetterLife Pharma Inc. BETR 418 1.1600 0.9400 1.0400 -0.1200 2.0000 0.9300 i3 Interactive Inc. BETS 618 0.3700 0.3300 0.3600 0.0000 1.0100 0.3000 BevCanna Enterprises Inc. BEV 341 0.2450 0.2350 0.2450 +0.0050 0.5500 0.1750 Bullfrog Gold Corp. BFG 6962 0.3300 0.3050 0.3200 -0.0050 0.3500 0.0800 Bhang Inc. BHNG 781 0.0750 0.0750 0.0750 +0.0050 0.5000 0.0650 BioHarvest Sciences Inc. BHSC 260 0.1500 0.1400 0.1500 -0.0050 0.3500 0.1000 BIGG Digital Assets Inc BIGG 2416 0.1900 0.1650 0.1650 -0.0200 0.2600 0.0300 Ignite International Brands, Ltd.S.V. BILZ 262 0.6500 0.6200 0.6300 +0.0400 2.6000 0.5200 Biome Grow Inc. BIO 130 0.0700 0.0600 0.0700 +0.0100 0.3800 0.0250 Bond Resources Inc. BJB 250 0.2400 0.2100 0.2400 +0.0300 0.4300 0.2050 Belgravia Hartford Capital Inc. BLGV 2535 0.0250 0.0200 0.0250 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 697 0.8400 0.7700 0.7800 +0.0200 2.1100 0.4300 Cannabix Technologies Inc. BLO 472 0.4650 0.4300 0.4300 -0.0400 1.0800 0.3050 Blackhawk Growth Corp. BLR 179420 0.0350 0.0250 0.0350 +0.0100 0.0800 0.0100 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 440 0.0200 0.0150 0.0200 +0.0050 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 4353 0.7000 0.6500 0.6800 +0.0600 1.0100 0.1000 Bolt Metals Corp. BOLT 1025 0.1150 0.1050 0.1050 -0.0100 0.3300 0.1050 Bluesky Digital Assets Corp. BTC 364 0.1800 0.1700 0.1800 0.0000 0.3600 0.0600 Canadian Palladium Resources Inc. BULL 2835 0.1650 0.1450 0.1450 -0.0200 0.2300 0.0550 BioMark Diagnostics Inc. BUX 105 0.2050 0.2050 0.2050 +0.0050 0.3000 0.1150 Pharmadrug Inc. BUZZ 3372 0.0300 0.0250 0.0300 +0.0050 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 2700 0.4250 0.3800 0.4100 +0.0100 0.9000 0.3550 Brand X Lifestyle Corp. BXXX 700 0.1900 0.1800 0.1800 0.0000 0.3300 0.0500 Byrna Technologies Inc. BYRN 174 2.2900 2.1800 2.2500 +0.0300 2.8900 0.1600 FinCanna Capital Corp. CALI 13 0.0700 0.0700 0.0700 0.0000 0.1700 0.0350 CannAmerica Brands Corp. CANA 100 0.0150 0.0100 0.0150 0.0000 0.1050 0.0100 Heritage Cannabis Holdings Corp. CANN 6174 0.0950 0.0850 0.0850 0.0000 0.3900 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 322 0.0200 0.0100 0.0200 -0.0100 0.1350 0.0100 CAT Strategic Metals Corporation CAT 900 0.0400 0.0400 0.0400 0.0000 0.0400 0.0100 CBD Global Sciences Inc. CBDN 113 0.3400 0.3200 0.3400 +0.0200 0.7500 0.1000 Empower Clinics Inc CBDT 10610 0.0400 0.0350 0.0400 +0.0050 0.1300 0.0250 CB2 Insights Inc. CBII 271 0.1950 0.1850 0.1900 +0.0050 0.2000 0.0550 Copperbank Resources Corp. CBK 405 0.1850 0.1800 0.1800 -0.0050 0.2400 0.1000 Core Assets Corp. CC 50 0.1500 0.1500 0.1500 0.0000 0.2000 0.1200 Carlyle Commodities Corp. CCC 821 0.1600 0.1550 0.1550 -0.0050 0.4700 0.0700 Columbia Care Inc. CCHW 164 4.6200 4.4700 4.6000 +0.0600 5.2500 2.1100 Caelan Capital Inc. CDN 0 0.1000 0.0000 0.4500 0.0900 Cerro de Pasco Resources Inc. CDPR 115 0.3500 0.3350 0.3500 +0.0100 0.5400 0.2350 CordovaCann Corp. CDVA 902 0.2700 0.2100 0.2700 +0.0700 0.5000 0.1150 Cerro Grande Mining Corporation CEG 80 0.0350 0.0350 0.0350 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 3430 0.1000 0.0950 0.0950 +0.0050 0.1050 0.0250 California Gold Mining Inc. CGM 10 0.1700 0.1700 0.1700 -0.0100 0.5500 0.1050 Cognetivity Neurosciences Ltd. CGN 1215 0.1650 0.1400 0.1650 +0.0050 0.2850 0.0850 Cannabis Growth Opportunity Corporation CGOC 103 0.3400 0.3300 0.3300 +0.0100 1.3800 0.1900 Citation Growth Corp. CGRO 112 0.0900 0.0900 0.0900 -0.0100 0.4550 0.0750 Chemistree Technology Inc. CHM 2208 0.0500 0.0500 0.0500 0.0000 0.3000 0.0250 Choom Holdings Inc. CHOO 2773 0.1000 0.0900 0.0900 -0.0050 0.3800 0.0750 Canada House Wellness Group Inc. CHV 1004 0.0350 0.0300 0.0300 0.0000 0.0750 0.0150 Cascadia Blockchain Group Corp. CK 235 0.0550 0.0550 0.0550 +0.0050 0.3550 0.0500 Cresco Labs Inc. CL 1142 7.7100 7.5000 7.5500 -0.0800 10.1700 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 20 1.8400 1.7600 1.8400 -0.0100 3.5000 0.6100 Clarity Gold Corp. CLAR 53 1.0800 1.0700 1.0700 -0.0100 1.0900 0.2200 Cielo Waste Solutions Corp. CMC 5590 0.0750 0.0700 0.0700 0.0000 0.1150 0.0050 CanaFarma Hemp Products Corp. CNFA 446 0.4900 0.4600 0.4600 -0.0150 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 200 0.0700 0.0650 0.0650 -0.0150 0.2900 0.0550 CENTR Brands Corp. CNTR 153 0.3700 0.3700 0.3700 +0.0200 0.6900 0.3000 International Cobalt Corp CO 330 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 90 0.0500 0.0500 0.0500 0.0000 0.4000 0.0500 Captor Capital Corp CPTR 165 0.1800 0.1750 0.1800 0.0000 1.0000 0.1050 Crest Resources Inc. CRES 1165 0.1300 0.1200 0.1300 +0.0100 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 0 0.1150 0.0000 4.5000 0.0400 Carl Data Solutions Inc. CRL 1128 0.1000 0.0900 0.0950 -0.0050 0.2600 0.0900 Crestview Exploration Inc. CRS 152 0.3850 0.3800 0.3800 +0.0050 2.6000 0.3300 Cruz Cobalt Corp. CRUZ 5295 0.0600 0.0550 0.0600 +0.0050 0.0700 0.0250 Cross River Ventures Corp. CRVC 1303 0.4800 0.4500 0.4700 +0.0150 0.4800 0.1700 Cryptologic Corp. CRY 53 0.2000 0.1900 0.1900 -0.0100 1.8500 0.1100 Chemesis International Inc. CSI.U 240 0.6500 0.6100 0.6200 -0.0500 9.4000 0.3250 Curaleaf Holdings, Inc. CURA 1814 9.7000 9.2400 9.2900 -0.2600 12.7500 3.7200 Biocure Technology Inc. CURE 1 0.1850 0.0000 0.5400 0.1350 City View Green Holdings Inc. CVGR 110 0.1050 0.1050 0.1050 +0.0050 0.1900 0.0200 C21 Investments Inc. CXXI 1137 0.8800 0.8200 0.8500 +0.0100 1.0300 0.2300 Direct Communication Solutions Inc. DCSI 17 1.0500 1.0500 1.0500 +0.1000 2.2500 0.5000 Debut Diamonds Inc. DDI 12 0.1100 0.1100 0.1100 -0.0200 0.2250 0.0650 DeepRock Minerals Inc. DEEP 385 0.0400 0.0400 0.0400 0.0000 0.0800 0.0100 Draganfly Inc. DFLY 396 0.6400 0.6100 0.6400 0.0000 1.1500 0.4400 Deer Horn Capital Inc. DHC 50 0.0800 0.0800 0.0800 -0.0050 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 6347 0.0600 0.0500 0.0550 -0.0050 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 1742 1.4000 1.2500 1.2500 -0.1100 1.4500 0.1350 Dundee Sustainable Technologies Inc. DST 27 0.3500 0.2750 0.3500 0.0000 0.8000 0.2100 Dominion Water Reserves Corp. DWR 8470 0.1900 0.1200 0.1900 +0.0550 0.5000 0.1100 SpeakEasy Cannabis Club Ltd. EASY 630 0.4450 0.4000 0.4000 -0.0100 0.6300 0.1300 Nutritional High International Inc. EAT 11597 0.0150 0.0100 0.0150 +0.0050 0.1550 0.0100 Edgemont Gold Corp. EDGM 100 0.1150 0.1150 0.1150 +0.0050 0.1400 0.1000 Eurogas International Inc. EI 1250 0.0150 0.0100 0.0150 0.0000 0.0650 0.0050 Emergia Inc. EMER 20 0.9500 0.9500 0.9500 +0.0500 1.5500 0.5100 ePlay Digital Inc. EPY 1639 0.0300 0.0250 0.0250 -0.0050 0.1000 0.0150 EarthRenew Inc. ERTH 1099 0.2600 0.2400 0.2550 +0.0150 0.4250 0.0900 EnviroLeach Technologies Inc. ETI 541 0.4900 0.4650 0.4750 +0.0100 1.7700 0.4650 Etruscus Resources Corp. ETR 214 0.3700 0.3600 0.3600 +0.0050 0.4750 0.1200 Evolving Gold Corp. EVG 1 0.0750 0.0000 0.1400 0.0100 EXMceuticals Inc. EXM 191 0.2400 0.1900 0.1900 -0.0500 1.5500 0.1200 FansUnite Entertainment Inc. FANS 1263 0.2350 0.2250 0.2250 -0.0100 0.5300 0.2000 Far Resources Ltd. FAT 1467 0.0850 0.0800 0.0800 0.0000 0.1150 0.0150 Fandom Sports Media Corp. FDM 2134 0.1450 0.1200 0.1200 -0.0250 0.5900 0.0350 First Energy Metals Limited FE 415 0.2400 0.2250 0.2400 +0.0100 0.2950 0.0350 FenixOro Gold Corp. FENX 1214 0.5500 0.5200 0.5300 -0.0200 0.6300 0.2300 4Front Ventures Corp. FFNT 1269 0.9400 0.8900 0.9000 -0.0400 0.9700 0.2450 First Growth Funds Limited FGFL 651 0.1200 0.0700 0.0700 +0.0300 0.2800 0.0100 Media Central Corporation Inc FLYY 19000 0.0100 0.0100 0.0100 0.0000 0.2500 0.0100 Freeman Gold Corp. FMAN 5087 0.6200 0.5700 0.6200 +0.0200 0.8400 0.1100 Flower One Holdings Inc. FONE 5052 0.1850 0.1600 0.1650 -0.0150 1.9700 0.1500 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 1500 34.4400 33.0000 34.0000 -0.4400 94.0000 30.5100 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 2500 0.0300 0.0250 0.0250 +0.0250 0.0300 0.0250 Gold'Futures Mineral Corp. FUTR 914 0.2950 0.2100 0.2950 +0.0850 0.3000 0.1400 Flow Metals Corp. FWM 5043 0.0900 0.0750 0.0800 0.0000 0.2000 0.0700 GABY Inc. GABY 486 0.0500 0.0450 0.0450 -0.0050 0.2950 0.0300 Gaia Grow Corp. GAIA 1950 0.0250 0.0200 0.0250 0.0000 0.0400 0.0200 Graph Blockchain Inc GBLC 7577 0.0250 0.0150 0.0150 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 710 0.1600 0.1550 0.1600 +0.0100 0.2800 0.0300 Genius Metals Inc GENI 355 0.2750 0.2700 0.2700 -0.0100 0.3200 0.1400 Generic Gold Corp. GGC 116 0.5400 0.5400 0.5400 +0.0100 0.6000 0.0200 Global Hemp Group Inc. GHG 15919 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Gold Lion Resources Inc. GL 765 0.5500 0.4900 0.5400 +0.0400 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 6628 0.0250 0.0200 0.0200 0.0000 0.0400 0.0100 Golden Lake Exploration Inc. GLM 7066 0.3200 0.2750 0.3050 +0.0300 0.3200 0.0700 GoldHaven Resources Corp. GOH 960 0.3950 0.3750 0.3900 0.0000 0.6000 0.0600 Grand Peak Capital Corp. GPK 18 0.3050 0.3050 0.3050 -0.0950 0.7500 0.0300 Gold Plus Mining Inc. GPMI 14920 0.2200 0.1800 0.2000 +0.0100 0.2600 0.0450 Gold Port Corporation GPO 1356 0.3000 0.2700 0.3000 +0.0250 0.3000 0.0400 Graycliff Exploration Limited GRAY 2610 0.8400 0.8100 0.8400 +0.0300 0.8400 0.3000 Graphite Energy Corp. GRE.X 10 0.9000 0.8800 0.8800 -0.1100 1.3500 0.0050 Grown Rogue International Inc. GRIN 35 0.1100 0.1000 0.1100 +0.0050 0.2450 0.0600 Goldseek Resources Inc. GSK 215 0.5000 0.4300 0.4300 -0.1200 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 2141 0.0550 0.0500 0.0500 -0.0050 0.1650 0.0200 Getchell Gold Corp. GTCH 376 0.4450 0.4100 0.4300 -0.0200 0.5000 0.0550 Great Thunder Gold Corp. GTG 411 0.7400 0.7100 0.7100 -0.0100 0.9600 0.3700 Glenbriar Technologies Inc. GTI.X 1000 0.0300 0.0300 0.0300 +0.0100 0.0300 0.0050 Green Thumb Industries Inc. GTII 1148 18.8700 18.2300 18.6200 -0.0100 21.5200 5.0500 Harvest Health & Recreation Inc. HARV 2381 1.5500 1.4800 1.4800 -0.0700 5.9600 0.6700 Harrys Manufacturing Inc. HARY 6262 0.1900 0.1700 0.1800 -0.0100 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 4667 0.7400 0.7100 0.7200 0.0000 0.7400 0.5000 Harborside Inc. HBOR 186 1.0900 0.9600 1.0300 -0.0200 2.6000 0.2850 HeyBryan Media Inc. HEY 100 0.0300 0.0300 0.0300 0.0000 0.2500 0.0300 High Point Exploration Inc. HGH 1 0.0750 0.0000 0.0750 0.0200 High Tide Inc. HITI 2959 0.1850 0.1700 0.1750 -0.0050 0.3650 0.0850 Global Care Capital Inc. HLTH 9382 0.0600 0.0550 0.0550 0.0000 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 5 0.0800 0.0000 0.1000 0.0250 Hollister Biosciences Inc. HOLL 2073 0.1100 0.1050 0.1100 +0.0050 0.2200 0.0400 HealthSpace Data Systems Ltd. HS 6433 0.0950 0.0900 0.0900 0.0000 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 51 3.6700 3.6400 3.6400 -0.1100 20.1000 3.3500 iAnthus Capital Holdings Inc. IAN 1442 0.0950 0.0900 0.0900 0.0000 2.9300 0.0700 International Battery Metals Ltd. IBAT 20 0.1050 0.1000 0.1000 -0.0100 0.1750 0.0700 Icanic Brands Company Inc ICAN 1942 0.3600 0.3450 0.3500 -0.0050 0.5500 0.0550 ThreeD Capital Inc. IDK 220 0.2500 0.2350 0.2400 +0.0050 0.6300 0.0400 INDVR Brands Inc. IDVR 495 0.1150 0.1000 0.1100 +0.0150 0.3650 0.0600 Golden Independence Mining Corp. IGLD 310 0.5000 0.4600 0.4900 +0.0300 0.5000 0.0500 IGEN Networks Corp. IGN 1034 0.0200 0.0150 0.0150 0.0000 0.0950 0.0050 IM Cannabis Corp. IMCC 905 1.3100 1.2000 1.2500 0.0000 1.7500 0.1750 IMC International Mining Corp. IMCX 1140 0.1650 0.1450 0.1500 -0.0100 1.0000 0.1450 Imagin Medical Inc. IME 33 0.0250 0.0250 0.0250 -0.0050 0.0950 0.0200 Indus Holdings, Inc. INDS 209 1.5400 1.3200 1.3500 -0.2000 4.1500 0.2400 InnoCan Pharma Corporation INNO 15 0.1950 0.1850 0.1850 0.0000 0.4000 0.0500 ImagineAR Inc. IP 18586 0.1050 0.0900 0.1050 -0.0050 0.4350 0.0150 Isracann Biosciences Inc. IPOT 708 0.2450 0.2300 0.2400 0.0000 0.6800 0.1500 Irving Resources Inc. IRV 364 3.4100 3.2200 3.3000 -0.1100 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 6994 0.1200 0.1100 0.1100 -0.0050 0.1800 0.0700 Isodiol International Inc. ISOL 7300 0.0400 0.0300 0.0350 +0.0050 0.3800 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 597 0.2500 0.2400 0.2450 0.0000 0.4400 0.0350 Ivor Exploration Inc. IVOR 330 0.3000 0.2550 0.2800 +0.0300 0.3000 0.2000 Izotropic Corporation IZO 433 0.6800 0.6600 0.6600 -0.0300 0.8400 0.1150 Lotus Ventures Inc. J 55 0.1150 0.1150 0.1150 +0.0050 0.2200 0.0600 Mojave Jane Brands Inc. JANE 520 0.0100 0.0100 0.0100 0.0000 0.1350 0.0050 79North Inc. JQ 1300 0.1500 0.1400 0.1500 +0.0100 0.2300 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1502 3.2100 3.0600 3.0700 -0.1100 3.5000 1.0000 KABN Systems NA Holdings Corp. KABN 20 0.1450 0.1350 0.1350 0.0000 0.2900 0.1000 Koios Beverage Corp. KBEV 9 0.0600 0.0000 0.2500 0.0550 Karam Minerals Inc. KMI 20 0.3000 0.2000 0.3000 +0.0500 0.3000 0.0250 Kontrol Energy Corp. KNR 4417 5.1700 4.6100 4.7900 +0.0400 6.6400 0.2200 KWG Resources Inc. KWG 30 0.0075 0.0075 0.0075 +0.0025 0.0100 0.0050 Leocor Gold Inc. LECR 8 0.7500 0.7500 0.7500 -0.1000 1.0000 0.0850 Liberty Health Sciences Inc. LHS 2509 0.5300 0.5100 0.5100 -0.0100 0.7700 0.3200 Lida Resources Inc. LIDA 1180 0.1150 0.1100 0.1100 -0.0050 0.3200 0.1100 Global Li-Ion Graphite Corp. LION 8640 0.1500 0.1300 0.1500 +0.0050 0.1900 0.0300 LeanLife Health Inc. LLP 50 0.0450 0.0450 0.0450 -0.0050 0.0800 0.0250 Litelink Technologies Inc. LLT 1470 0.0350 0.0250 0.0350 +0.0050 0.1950 0.0150 Link Global Technologies Inc. LNK 35 0.4500 0.4500 0.4500 -0.0300 0.5000 0.3000 Cannara Biotech Inc. LOVE 5810 0.0900 0.0900 0.0900 0.0000 0.1800 0.0700 Luff Enterprises Ltd. LUFF 15840 0.0250 0.0200 0.0250 +0.0050 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 2323 0.1400 0.1250 0.1400 +0.0050 0.1900 0.0300 Lexaria Bioscience Corp. LXX 293 0.3500 0.3150 0.3450 -0.0050 0.9900 0.3100 Makara Mining Corp. MAKA 773 1.1300 1.0900 1.1100 0.0000 1.6500 0.5000 McLaren Resources Inc. MCL 320 0.0900 0.0850 0.0850 +0.0050 0.1750 0.0100 Mag One Products Inc. MDD 1653 0.0450 0.0450 0.0450 0.0000 0.1500 0.0300 Modern Meat Inc. MEAT 1381 2.7500 2.5500 2.6500 +0.0500 4.7500 0.8700 MustGrow Biologics Corp. MGRO 2206 0.4250 0.4000 0.4000 0.0000 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 20 0.0800 0.0800 0.0800 -0.0250 0.1950 0.0400 Minera IRL Limited MIRL 3017 0.1800 0.1650 0.1800 0.0000 0.2400 0.0450 Mistango River Resources Inc. MIS 1156 0.2350 0.2250 0.2300 +0.0100 0.3500 0.0200 True Leaf Brands Inc. MJ 868 0.0350 0.0350 0.0350 0.0000 0.2450 0.0150 Molecule Holdings Inc. MLCL 5308 0.1400 0.0900 0.1300 +0.0500 0.2000 0.0700 Metamaterial Inc. MMAT 484 0.3100 0.2850 0.3000 +0.0100 0.9000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 41570 0.2200 0.1950 0.2000 -0.0200 2.4700 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 238 0.0250 0.0200 0.0200 -0.0050 0.3300 0.0050 Matica Enterprises Inc. MMJ 953 0.0300 0.0250 0.0250 0.0000 0.0550 0.0200 MPX International Corporation MPXI 87 0.1200 0.0950 0.1000 -0.0100 0.5700 0.0900 Marble Financial Inc. MRBL 600 0.1700 0.1600 0.1600 0.0000 0.2500 0.1200 Monterey Minerals Inc. MREY 10 0.0700 0.0700 0.0700 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 31 0.0250 0.0250 0.0250 0.0000 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 14717 0.1100 0.1050 0.1050 0.0000 0.3900 0.0350 Maxtech Ventures Inc. MVT 565 0.0800 0.0750 0.0750 -0.0050 0.1200 0.0300 Micron Waste Technologies Inc MWM 11 0.0950 0.0000 0.4900 0.0400 MedXtractor Corp. MXT 150 0.1350 0.1300 0.1300 -0.0100 0.1550 0.0400 Mydecine Innovations Group Inc. MYCO 12127 0.2100 0.1800 0.2100 0.0000 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 212 0.0550 0.0550 0.0550 -0.0050 0.3500 0.0500 Nabis Holdings Inc. NAB 30 0.0200 0.0200 0.0200 +0.0050 0.1300 0.0150 NetCents Technology Inc. NC 352 0.9600 0.9300 0.9600 0.0000 2.7500 0.2050 Exploits Discovery Corp. NFLD 126 0.5900 0.4500 0.5900 0.0000 0.6200 0.1250 Next Green Wave Holdings Inc. NGW 24 0.2150 0.2150 0.2150 -0.0050 0.3000 0.0550 Victory Nickel Inc. NI 4429 0.0450 0.0400 0.0450 +0.0050 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 230 0.7500 0.7500 0.7500 0.0000 0.9500 0.5000 Northern Lights Resources Corp. NLR 1719 0.0950 0.0900 0.0950 +0.0050 0.1100 0.0150 New Leaf Ventures Inc. NLV 2441 0.5400 0.5200 0.5400 0.0000 0.6200 0.2500 Norsemont Mining Inc. NOM 1655 2.2500 2.0500 2.2400 +0.2400 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 2778 0.2300 0.1600 0.1900 +0.0200 0.3800 0.0600 MegumaGold Corp NSAU 1004 0.1800 0.1700 0.1800 +0.0100 0.2100 0.0750 Northstar Gold Corp. NSG 880 0.3850 0.3450 0.3450 -0.0050 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 0 0.0200 0.0000 0.1350 0.0200 NexTech AR Solutions Corp NTAR 2179 6.1900 5.6800 6.0900 +0.3900 10.0800 0.5900 New Tech Minerals Corp. NTM 1910 0.1500 0.1450 0.1500 0.0000 0.1500 0.0200 Nuinsco Resources Limited NWI 650 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Oakley Ventures Inc. OAKY 300 0.2200 0.1900 0.2200 0.0000 0.2500 0.1200 Permex Petroleum Corporation OIL 109 0.0500 0.0500 0.0500 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 1785 0.2200 0.1950 0.2100 +0.0050 0.5600 0.1400 Orchid Ventures Inc. ORCD 2843 0.0550 0.0500 0.0500 -0.0050 0.1200 0.0100 Origen Resources Inc. ORGN 500 0.1800 0.1700 0.1800 0.0000 0.2700 0.1300 Ortho Regenerative Technologies Inc. ORTH 345 0.6600 0.6500 0.6500 0.0000 0.7000 0.1700 Ovation Science Inc OVAT 297 0.4000 0.4000 0.4000 0.0000 0.6500 0.1350 One World Lithium Inc. OWLI 185 0.0850 0.0850 0.0850 +0.0050 0.1500 0.0250 Pac Roots Cannabis Corp. PACR 14 0.2600 0.2600 0.2600 +0.0450 0.7200 0.1100 XTM Inc. PAID 2960 0.1800 0.1600 0.1700 0.0000 0.2500 0.0900 POSaBIT Systems Corporation PBIT 90 0.1050 0.0900 0.0900 0.0000 0.1500 0.0100 PUDO Inc. PDO 42 2.1500 2.1000 2.1000 -0.0500 2.9900 0.4000 Perk Labs Inc. PERK 1924 0.0500 0.0450 0.0500 +0.0050 0.5000 0.0300 Patriot Gold Corp. PGOL 845 0.1600 0.1600 0.1600 +0.0100 0.1600 0.0450 Peakbirch Logic Inc. PKB 56 0.7500 0.4900 0.5700 -0.1800 3.0000 0.4900 ParcelPal Technology Inc. PKG 878 0.0800 0.0750 0.0750 -0.0050 0.1650 0.0450 Peak Positioning Technologies Inc. PKK 1298 0.4600 0.4200 0.4400 -0.0150 0.6000 0.1700 Blocplay Entertainment Inc. PLAY 1582 0.2000 0.0800 0.2000 +0.0200 0.3000 0.0400 Better Plant Sciences Inc. PLNT 4407 0.0800 0.0750 0.0800 0.0000 0.4000 0.0700 Planet 13 Holdings Inc. PLTH 3818 4.1700 3.9800 4.1200 +0.0500 5.5100 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 155 0.6300 0.5700 0.5900 0.0000 1.7200 0.0150 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 246 0.4400 0.3600 0.3900 0.0000 0.5500 0.3300 Plus Products Inc PLUS 88 0.6200 0.6000 0.6100 -0.0100 4.9700 0.3900 Peloton Minerals Corporation PMC 261 0.1000 0.1000 0.1000 -0.0050 0.1150 0.0400 Predictmedix Inc. PMED 981 0.6400 0.6000 0.6000 -0.0200 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 512 0.0700 0.0600 0.0650 0.0000 0.8500 0.0550 PreveCeutical Medical Inc. PREV 6496 0.0450 0.0350 0.0400 0.0000 0.1000 0.0100 Primo Nutraceuticals Inc PRMO 753 0.1500 0.1400 0.1400 -0.0200 0.8250 0.0700 Plymouth Rock Technologies Inc. PRT 1517 0.2900 0.2650 0.2800 -0.0150 0.6700 0.1100 Pasinex Resources Limited PSE 100 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0100 Platinex Inc. PTX 3900 0.0700 0.0600 0.0650 0.0000 0.1250 0.0100 World Class Extractions Inc. PUMP 3030 0.0200 0.0200 0.0200 0.0000 0.1050 0.0200 Pushfor Investments Inc. PUSH 36 0.0300 0.0300 0.0300 -0.0200 0.4500 0.0300 Captiva Verde Land Corp. PWR 2590 0.3150 0.2950 0.3150 +0.0050 0.7500 0.1500 Quantum Cobalt Corp QBOT 2010 0.0300 0.0300 0.0300 -0.0050 0.0600 0.0100 Quinsam Capital Corporation QCA 930 0.1250 0.1250 0.1250 +0.0050 0.1650 0.0500 Quizam Media Corporation QQ 105 0.5300 0.5000 0.5300 -0.0400 1.2600 0.2600 QuestCap Inc. QSC 2907 0.2100 0.1950 0.2000 -0.0100 1.0000 0.0450 Raindrop Ventures Inc. RAYN 5 0.2350 0.2350 0.2350 +0.0300 0.3500 0.0700 Rockcliff Metals Corporation RCLF 60 0.0900 0.0900 0.0900 -0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 423 0.0200 0.0150 0.0150 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 2599 0.2600 0.2400 0.2500 -0.0050 0.2800 0.1350 Renforth Resources Inc. RFR 2180 0.0700 0.0600 0.0700 +0.0050 0.0900 0.0250 Red Lake Gold Inc. RGLD 397 0.3500 0.3400 0.3400 -0.0250 0.4100 0.1200 Raffles Financial Group Limited RICH 10 5.1000 5.0500 5.0500 +0.0400 6.7500 3.4900 Rise Gold Corp. RISE 103 0.7800 0.7600 0.7800 +0.0200 1.1000 0.3000 West Red Lake Gold Mines Inc. RLG 3585 0.1600 0.1550 0.1550 +0.0050 0.2050 0.0350 RMMI Corp. RMMI 1 0.2000 0.0000 0.7000 0.0350 Rubicon Organics Inc. ROMJ 9 3.2000 3.1500 3.2000 +0.0500 3.4300 1.2800 Rift Valley Resources Corp. RVR 70 0.0600 0.0550 0.0550 -0.0050 0.0700 0.0250 Revive Therapeutics Ltd. RVV 9924 0.2650 0.2500 0.2550 -0.0100 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 5484 0.6600 0.6000 0.6600 +0.0500 1.3500 0.5700 Rockex Mining Corporation RXM 420 0.0250 0.0200 0.0250 +0.0050 0.0450 0.0150 Silver Sands Resources Corp. SAND 8295 0.3200 0.2950 0.3100 +0.0200 0.4900 0.0950 Sassy Resources Corporation SASY 3312 0.7900 0.7200 0.7700 -0.0200 0.8400 0.4250 Sweet Earth Holdings Corporation SE 360 0.1600 0.1600 0.1600 -0.0050 0.3000 0.1350 Sensor Technologies Corp SENS 15010 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Sierra Growth Corp. SGRO 510 0.1500 0.1500 0.1500 +0.0150 0.1750 0.0600 Shoal Point Energy Ltd. SHP 1039 0.1050 0.0900 0.0900 -0.0100 0.3200 0.0600 Sharc International Systems Inc. SHRC 1909 0.2900 0.2700 0.2850 0.0000 0.3500 0.0300 Seahawk Gold Corp. SHV 65 0.5400 0.4900 0.4900 -0.0600 0.7100 0.1500 Sitka Gold Corp. SIG 706 0.2400 0.2350 0.2350 -0.0050 0.3000 0.0500 Sire Bioscience Inc. SIRE 135 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Hydro66 Holdings Corp. SIX 233 0.4000 0.3550 0.3550 -0.0400 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 3338 0.3500 0.3200 0.3350 -0.0150 1.2000 0.2500 Major Precious Metals Corp. SIZE 459 0.3300 0.2950 0.3300 +0.0450 0.8200 0.0150 SLE Synergy Ltd. SLE 0 0.4000 0.0000 0.4000 0.1700 SLANG Worldwide Inc. SLNG 909 0.1350 0.1300 0.1350 +0.0050 0.8800 0.1100 Silver Dollar Resources Inc. SLV 368 1.7800 1.7200 1.7800 +0.0800 2.0000 0.2200 Slave Lake Zinc Corp SLZ 640 0.1150 0.1100 0.1100 -0.0050 0.1250 0.0350 Sentinel Resources Corp. SNL 35 0.5500 0.5100 0.5100 -0.0400 0.5500 0.1000 79 Resources Ltd. SNR 1000 0.1150 0.1100 0.1100 -0.0100 0.1500 0.1000 Softlab9 Technologies Inc. SOFT 466 0.9500 0.8000 0.9000 -0.0700 1.9400 0.0900 SOL Global Investments Corp. SOL 4881 1.1200 0.9600 1.0500 +0.0300 1.2800 0.1400 Sona Nanotech Inc. SONA 2958 7.6900 7.1700 7.6900 +0.2500 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 160 0.2400 0.2300 0.2400 0.0000 1.0150 0.0550 Spey Resources Corp. SPEY 240 0.1200 0.1200 0.1200 0.0000 0.1200 0.0200 Spearmint Resources Inc. SPMT 6009 0.0600 0.0500 0.0550 0.0000 0.0950 0.0100 SponsorsOne Inc. SPO 9173 0.0150 0.0100 0.0100 0.0000 0.1250 0.0050 New Wave Holdings Corp. SPOR 3136 0.0950 0.0750 0.0950 +0.0050 0.6000 0.0600 Sproutly Canada Inc. SPR 2338 0.0700 0.0600 0.0650 0.0000 0.4100 0.0500 Summa Silver Corp. SSVR 362 1.7000 1.6500 1.6900 -0.0300 3.5000 0.0850 Straightup Resources Inc. ST 320 0.2600 0.2500 0.2500 0.0000 0.3000 0.1000 Stem Holdings Inc. STEM 240 0.3500 0.3400 0.3400 +0.0350 1.5500 0.2550 Starrex International Ltd. STX 94 0.4700 0.4650 0.4650 -0.0050 0.8000 0.3550 Wildflower Brands Inc. SUN 487 0.1700 0.1500 0.1500 -0.0250 0.4800 0.0750 St-Georges Eco-Mining Corp. SX 2572 0.0850 0.0800 0.0850 -0.0050 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 70 0.0550 0.0550 0.0550 0.0000 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 15 1.9000 1.9000 1.9000 +0.0500 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 7357 1.4000 1.2100 1.3900 +0.2000 1.4000 0.6600 Thoughtful Brands Inc. TBI 1590 0.1500 0.1450 0.1450 -0.0050 0.8200 0.1450 Transcanna Holdings Inc. TCAN 348 0.9500 0.9200 0.9300 -0.0100 2.0100 0.3750 Trillion Energy International Inc. TCF 1560 0.0750 0.0650 0.0650 -0.0050 0.1600 0.0300 Tempus Capital Inc. TEMP 30 0.0850 0.0850 0.0850 +0.0050 0.0850 0.0450 Terranueva Corporation TEQ 0 0.1500 0.0000 0.4900 0.0850 TerrAscend Corp. TER 806 6.0100 5.8800 6.0000 0.0000 6.7100 1.7400 Trichome Financial Corp. TFC 459 1.3900 1.2100 1.3200 -0.0400 1.7300 0.3900 Taiga Gold Corp TGC 415 0.1850 0.1800 0.1800 0.0000 0.3050 0.0650 1933 Industries Inc. TGIF 2480 0.0650 0.0600 0.0600 0.0000 0.3700 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 190 55.0000 55.0000 55.0000 0.0000 90.0000 39.5000 THC Biomed Intl Ltd THC 1554 0.1450 0.1350 0.1400 -0.0050 0.2500 0.0850 TILT Holdings Inc. TILT 1371 0.3850 0.3350 0.3350 -0.0350 0.8200 0.1550 Cansortium Inc. TIUM.U 593 0.3100 0.3000 0.3100 0.0000 0.8500 0.0750 Tracker Ventures Corp. TKR 19 0.1600 0.1400 0.1600 +0.0550 0.2000 0.0450 Tier One Capital Limited Partnership TLP.UN 3 3.6500 3.6500 3.6500 0.0000 5.2000 3.0000 Temas Resources Corp. TMAS 50 0.4800 0.4800 0.4800 +0.0100 0.5100 0.1000 EGF Theramed Health Corp. TMED 1029 0.1000 0.0850 0.0850 -0.0050 5.0000 0.0800 Tartisan Nickel Corp. TN 3642 0.2950 0.2550 0.2700 +0.0250 0.2950 0.0300 The Tinley Beverage Company Inc. TNY 754 0.3850 0.3750 0.3750 -0.0100 0.7400 0.1850 Tower One Wireless Corp. TO 2 0.0500 0.0000 0.0800 0.0300 Tocvan Ventures Corp. TOC 1769 0.4650 0.4150 0.4200 -0.0450 0.4950 0.1000 Tarachi Gold Corp. TRG 151 0.6200 0.5900 0.6000 0.0000 1.0000 0.0400 Red Light Holland Corp. TRIP 9104 0.0800 0.0700 0.0800 +0.0050 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 3619 25.7800 24.6600 25.4000 -0.1800 35.0800 8.1000 Trulieve Cannabis Corp. TRUL.WT 9 13.5000 13.0000 13.0000 0.0000 17.2500 1.2800 TraceSafe Inc. TSF 1162 0.7000 0.6000 0.7000 +0.1000 1.7000 0.1500 Talisker Resources Ltd. TSK 3616 0.3800 0.3700 0.3700 -0.0050 0.6500 0.1400 TruTrace Technologies Inc. TTT 1323 0.0700 0.0600 0.0650 -0.0050 0.2400 0.0250 Black Tusk Resources Inc. TUSK 9482 0.0800 0.0750 0.0800 0.0000 0.1100 0.0300 TWX Group Holding Limited TWX.X 1 0.0200 0.0000 0.1000 0.0200 Global UAV Technologies Ltd. UAV 1725 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 United Battery Metals Corp. UBM 274 0.9600 0.8500 0.8500 -0.0100 0.9900 0.0950 UpSnap Inc. UP 690 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 3688 0.2400 0.2150 0.2200 0.0000 0.5500 0.1650 American Pacific Mining Corp. USGD 5942 0.3000 0.2800 0.2800 -0.0350 0.6200 0.0600 Valorem Resources Inc. VALU 300 0.1500 0.1500 0.1500 -0.0350 0.6400 0.0600 Ventura Cannabis and Wellness Corp. VCAN 2345 0.0700 0.0500 0.0600 0.0000 0.3900 0.0500 Vegaste Technologies Corp. VEGA 241 1.2500 1.1000 1.1100 -0.0100 2.2500 0.7000 The Very Good Food Company Inc. VERY 1248 1.7200 1.6600 1.6800 -0.0200 2.4900 0.4600 Vext Science, Inc. VEXT 5 0.5000 0.5000 0.5000 +0.0050 1.3400 0.4000 Vibe Bioscience Ltd. VIBE 285 0.5500 0.4750 0.5300 +0.0700 0.7000 0.0100 Vinergy Cannabis Capital Inc. VIN 2000 0.0150 0.0150 0.0150 0.0000 0.1400 0.0100 Valeo Pharma Inc. VPH 1597 1.2700 1.2200 1.2200 -0.0400 1.8600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 35 0.7300 0.7300 0.7300 -0.0700 1.1500 0.0300 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 372 0.3300 0.3250 0.3300 +0.0300 0.3500 0.2300 VPN Technologies Inc. VPN 246 0.1250 0.1200 0.1200 +0.0100 0.2500 0.0300 Victory Resources Corporation VR 225 0.1350 0.1300 0.1300 -0.0150 0.3500 0.1000 Vireo Health International Inc. S.V. VREO 1103 1.3800 1.2800 1.3400 -0.0400 2.2800 0.3000 Versus Systems Inc. VS 1932 0.3050 0.2900 0.3000 -0.0050 0.4000 0.1700 VSBLTY Groupe Technologies Corp. VSBY 5396 0.1250 0.1150 0.1250 +0.0100 0.4100 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 600 0.0400 0.0350 0.0400 +0.0050 0.0600 0.0200 Victory Square Technologies Inc. VST 36369 0.8300 0.6700 0.6900 -0.0900 1.1000 0.0500 Voyager Digital Ltd. VYGR 109 0.9200 0.9000 0.9200 +0.0300 1.3600 0.1650 Walcott Resources Ltd. WAL 130 0.9400 0.9200 0.9400 +0.0200 0.9500 0.0900 WPD Pharmaceuticals Inc. WBIO 577 0.2950 0.2600 0.2750 -0.0250 1.9500 0.2550 Winston Gold Corp. WGC 8996 0.1700 0.1600 0.1650 -0.0050 0.1950 0.0050 American Aires Inc. WIFI 395 0.2350 0.2250 0.2250 -0.0050 0.7500 0.1500 First Responder Technologies Inc. WPN 308 0.0950 0.0900 0.0900 -0.0050 0.3900 0.0850 The Alkaline Water Company Inc. WTER 78 1.9000 1.7500 1.9000 +0.0700 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 604 0.9500 0.8500 0.9500 +0.1000 1.1000 0.2450 eXeBlock Technology Corporation XBLK 5277 0.0800 0.0650 0.0650 -0.0050 0.1050 0.0200 AMP German Cannabis Group Inc. XCX 15 0.4000 0.3700 0.4000 0.0000 0.7400 0.1700 Canadian Overseas Petroleum Limited XOP 10907 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 389 2.8300 2.7200 2.7200 -0.1000 3.5500 0.7300 Exro Technologies Inc. XRO 4036 1.1800 1.1000 1.1700 +0.0900 1.5500 0.2200 XORTX Therapeutics Inc. XRX 175 0.1900 0.1800 0.1800 -0.0100 0.2700 0.1000 XS Financial Inc. XSF 140 0.2250 0.2000 0.2050 -0.0200 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 1184 0.9800 0.9200 0.9800 +0.0300 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 1427 0.2600 0.2550 0.2550 0.0000 0.4800 0.0900 Zanzibar Gold Inc. ZBR 2250 0.3600 0.3600 0.3600 +0.0100 0.4400 0.0250 ZeU Crypto Networks Inc. ZEU 231 0.2200 0.2150 0.2150 +0.0100 2.5000 0.0950 ZTEST Electronics Inc. ZTE 141 0.2650 0.2400 0.2400 -0.0300 0.3200 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA Alliance Growers Corp. ACG 0.015 0.015 0.0450 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.510 0.520 0.6700 0.3700 Algernon Pharmaceutical Inc. Wts. AGN.WT 0.185 0.210 0.4550 0.0100 Alternate Health Corp. AHG 0.095 0.095 0.2400 0.0500 AMPD Ventures Inc. AMPD 0.110 0.150 0.7000 0.0900 Armada Mercantile Ltd. ARM 0.165 0.265 0.4800 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.100 0.115 0.1200 0.0200 Asia Green Biotechnology Corp. ASIA 0.135 0.165 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 0.250 0.280 0.4500 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.180 0.215 0.4000 0.1500 Abattis Bioceuticals Corp. ATT 0.080 Auxico Resources Canada Inc. AUAG 0.130 0.150 0.1500 0.0150 Avarone Metals Inc. AVM.X 0.035 0.060 0.1100 0.0200 Aylen Capital Inc. AYL 0.020 0.035 0.0850 0.0050 BacTech Environmental Corporation BAC 0.020 0.025 0.0350 0.0050 Bucephalus Capital Corp. BCA 0.030 0.075 0.0700 0.0200 Beleave Inc. BE 0.005 0.005 0.0500 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.050 Braingrid Limited BGRD.X 0.030 0.0150 0.0050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.005 0.0450 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.400 0.500 5.0000 0.0050 Bexar Ventures Inc. BXV 0.025 0.450 0.0300 0.0250 Canadian GoldCamps Corp. CAMP 0.270 0.330 0.5500 0.1000 Certive Solutions Inc. CBP 0.040 0.050 0.0700 0.0250 Green River Gold Corp. CCR 0.075 0.080 0.1000 0.0400 Citation Growth Corp. Wts. CGRO.WT 0.005 0.010 0.0500 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.015 0.1250 0.0050 CIM International Group Inc. CIM 0.080 0.1900 0.0150 CLS Holdings USA, Inc. CLSH 0.050 0.100 0.3400 0.0650 Canadian Metals Inc. CME 0.090 0.100 0.4400 0.0100 CannaOne Technologies Inc CNNA 0.100 0.120 0.9000 0.0400 Core One Labs Inc. COOL 0.800 0.800 1.9400 0.2600 Cameo Industries Corp. CRU 0.205 0.230 0.3000 0.1300 Canamex Gold Corp. CSQ 0.030 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.030 0.0700 0.0150 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.165 0.280 0.2100 0.0800 Dimension Five Technologies Inc. DFT 0.050 0.150 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.105 0.105 0.5600 0.1000 DNI Metals Inc. DNI 0.005 0.005 Rapid Dose Therapeutics Corp. DOSE 0.200 0.255 0.7500 0.1800 Eviana Health Corporation EHC 0.040 0.2050 0.0500 ECO ORO MINERALS CORP. J EOM 0.050 0.060 0.1350 0.0300 Leviathan Natural Products Inc. EPIC 0.185 0.200 0.4950 0.0850 Eureka 93 Inc. ERKA 0.400 Eurolife Brands Inc. EURO 0.190 0.220 1.1000 0.0500 Deveron Corp. FARM 0.225 0.250 0.3000 0.1100 Future Farm Technologies Inc. FFT 0.030 0.030 0.0750 0.0150 Fiorentina Minerals Inc. FLO 0.350 0.400 0.5000 0.1000 Four Nines Gold Inc. FNAU 0.240 0.305 0.3850 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.010 0.020 0.0750 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 44.000 50.000 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 0.055 0.7000 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.045 0.4000 0.0050 Fox River Resources Corporation FOX 0.080 0.090 0.1150 0.0400 GreenBank Capital Inc. GBC 0.280 0.330 0.5500 0.2000 Goldblock Capital Inc. GBLK 0.170 0.250 0.1600 0.1200 Gencan Capital Inc. GCA 0.050 0.250 0.2500 0.0250 Glorious Creation Limited GCIT 0.250 3.980 4.0000 0.0700 Global Elsimate Capital Corp. GECC 0.010 0.0600 0.0050 Gravitas Financial Inc. GFI 0.005 0.015 0.0300 0.0050 Green Growth Brands Inc. GGB 0.025 0.025 1.7300 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.015 0.2800 0.0050 Gallagher Security Corp. GLL 0.055 0.085 0.1950 0.0100 Go Metals Corp GOCO 0.050 0.070 0.1600 0.0200 Goldrea Resources Corp. GOR 0.050 0.060 0.0750 0.0150 Green 2 Blue Energy Corp. GTBE 0.055 0.0250 0.0050 Hemp for Health Inc. HFH 0.105 0.120 0.3000 0.1000 Hi Ho Silver Resources Inc. HHS 0.025 0.0500 0.0200 Hello Pal International Inc. HP 0.110 0.130 0.1900 0.0250 HyperBlock Inc. HYPR IC Capitalight Corp. IC 0.045 0.060 0.0700 0.0050 IM Exploration Inc. IM 0.135 0.170 0.1800 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.200 0.600 0.6000 0.0050 Intellabridge Technology Corporation INTL 0.015 0.020 0.0500 0.0050 Ionic Brands Corp. IONC 0.010 0.010 0.0850 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.010 0.100 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 74.800 85.000 97.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.0250 0.0050 Inspiration Mining Corporation ISM 0.070 James Bay Resources Limited JBR 0.075 0.080 0.1000 0.0250 37 Capital Inc. JJJ.X 0.050 0.100 0.1500 0.0250 JNC Resources Inc. JNC 0.480 0.650 0.5400 0.1800 Dizun International Enterprises Inc. KDZ.X 0.035 0.095 0.1000 0.0200 KWG Resources Inc. MVS KWG.A 0.430 2.950 1.5000 0.4000 La Imperial Resources Inc. LAI 0.060 0.145 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.185 0.3900 0.0350 Lido Minerals Ltd. LIDO 0.225 0.255 0.3000 0.1900 Callitas Health Inc. LILY 0.020 Lanebury Growth Capital Ltd. LLL 0.110 0.200 0.2500 0.0500 Redfund Capital Corp. LOAN 0.050 0.055 0.1000 0.0300 Luxxfolio Holdings Inc. LUXX 0.045 0.060 0.0700 0.0100 Manning Ventures Inc. MANN 0.110 0.190 0.1700 0.0500 ME Resource Corp. MEC 0.080 Mich Resources Ltd MICH 0.260 0.300 0.5000 0.0750 MJardin Group, Inc. MJAR 0.045 0.055 0.8500 0.0400 Global Health Clinics Ltd. MJRX 0.120 0.155 0.3500 0.0500 Myriad Metals Corp. MMC 0.230 0.285 0.2550 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.090 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.150 0.250 0.3500 0.0700 Mongoose Mining Ltd. MNG 0.060 0.200 0.1500 0.0500 Miramont Resources Corp. MONT 0.145 0.145 0.1600 0.0450 MPV Exploration Inc MPV 0.070 0.150 0.1600 0.0600 Montego Resources Inc. MY.X 0.005 0.010 0.0600 0.0050 Meryllion Resources Corporation MYR.X 0.010 0.015 0.0150 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 2.500 6.000 60.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.050 0.050 0.2600 0.0450 Nerds On Site Inc. NERD 0.045 0.050 0.1750 0.0300 Netcoins Holdings Inc. NETC.X 0.105 0.105 0.5000 0.0600 NHS Industries Ltd. NHS 0.020 0.035 0.0600 0.0050 Plaintree Systems Inc. NPT 0.125 0.170 0.2450 0.0550 Prophecy Potash Corp. NUGT 0.120 0.190 0.2000 0.0200 Nuran Wireless Inc. NUR 0.010 0.010 0.0650 0.0250 Nass Valley Gateway Ltd. NVG 0.105 0.120 0.2250 0.0100 Nexco Resources Inc. NXU 0.140 0.150 0.1600 0.0600 Organic Potash Corporation OPC 0.010 0.015 0.0300 0.0050 ESI Energy Services Inc. OPI 0.160 0.500 0.1700 0.0800 Orion Nutraceuticals Inc. ORI 0.350 0.350 2.0000 0.1400 Provenance Gold Corp. PAU 0.145 0.150 0.2000 0.0750 Portage Biotech Inc. PBT.U 9.810 10.000 16.0000 8.5000 Preferred Dental Technologies Inc. PDTI 0.030 0.0200 0.0050 Canntab Therapeutics Limited PILL 0.750 0.750 1.1500 0.2700 Project One Resources Ltd. PJO 0.500 0.530 0.6000 0.1200 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 1.020 1.600 2.6200 0.1500 Plus Products Inc. - 8% 28FEB21 PLUS.DB 55.000 65.000 86.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.030 0.3000 0.0050 Radial Research Corp RAD 0.050 0.200 0.2000 0.0500 Rain City Resources Inc. RAIN 0.065 0.080 0.1500 0.0350 Ramm Pharma Corp. RAMM 0.550 0.600 0.9400 0.3550 Reservoir Capital Corp. REO 2.560 3.600 7.5000 2.0000 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 Rockshield Capital Corp. RKS 0.070 0.080 0.0800 0.0250 RISE Life Science Corp. RLSC 0.020 0.0900 0.0050 Reliant Gold Corp. RNG Rubicon Organics Inc. Wts. ROMJ.WT 0.250 0.350 0.3600 0.0200 Ravenquest BioMed Inc. RQB 0.005 0.3800 0.0050 Razore Rock Resources Inc. RZR 0.045 0.090 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.010 0.060 0.1400 0.0300 SBD Capital Corp. SBD 0.030 0.050 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 0.100 0.160 0.2500 0.0600 Stevens Gold Nevada Inc. SG 0.235 0.295 0.3100 0.2350 Champignon Brands Inc. SHRM 0.900 0.900 2.4000 0.1800 Skarb Exploration Corp. SKRB 0.320 0.900 1.0000 0.0800 Skyledger Tech Corp. SKYL 0.205 0.290 0.4000 0.2000 Star Navigation Systems Group Ltd. SNA 0.025 0.0350 0.0250 Sunniva Inc. SNN 0.150 0.155 1.6800 0.1000 Silver Phoenix Resources Inc. SP 0.100 0.160 0.2450 0.1000 Spacefy Inc. SPFY 0.015 0.020 0.1100 0.0100 New Wave Holdings Corp. Wts. SPOR.WT 0.010 0.015 0.0850 0.0050 SQID Technologies Limited SQID 0.340 0.800 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.030 0.060 0.1000 0.0050 StillCanna Inc. STIL 0.050 0.050 0.6300 0.0500 GlobeX Data Ltd. SWIS 0.095 0.120 0.2100 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Talmora Diamond Inc. TAI 0.020 0.030 0.0500 0.0100 Taku Gold Corp. TAK 0.085 0.100 0.1500 0.0250 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.150 0.2900 0.0200 Trenchant Capital Corp. TCC 0.050 0.100 0.1000 0.0500 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 56.000 70.000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 56.000 80.000 66.0000 60.0000 Target Capital Inc. TCI 0.020 Top Exploration Inc. TE 0.105 0.0500 0.0200 Terra Nova Resources Inc. TENO 0.030 0.120 0.1200 0.0250 1933 Industries Inc. Wts. TGIF.WT 0.005 0.1200 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0700 0.0050 Tree of Knowledge International Corp. TOKI 0.030 0.050 0.0600 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 102.500 106.500 104.0000 65.5000 Tantalex Resources Corporation TTX 0.015 0.0200 0.0050 Ubique Minerals Limited UBQ 0.035 0.060 0.0900 0.0300 Upco International Inc UPCO 0.035 0.045 0.1500 0.0300 Urbana Corporation URB 2.8600 2.7300 Urbana Corporation A NV URB.A 2.570 2.8400 1.8700 VirtualArmour International Inc. VAI 0.035 0.045 0.1300 0.0350 Volatus Capital Corp. VC 0.335 0.400 0.4500 0.0750 Velocity Data Inc. VCT.X 0.405 0.620 2.6000 0.0100 Top Strike Resources Corp. VENI 0.015 0.020 0.0350 0.0100 Phivida Holdings Inc. VIDA 0.055 0.055 0.2750 0.0400 Voyageur Mineral Explorers Corp. VOY 0.310 0.400 0.5200 0.1300 Vodis Pharmaceuticals Inc. VP 0.040 0.050 0.0800 0.0200 Veritas Pharma Inc. VRT 0.130 0.130 0.3050 0.0650 Vert Infrastructure Ltd. VVV 0.040 0.045 1.1250 0.0250 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.005 Wikileaf Technologies Inc. WIKI 0.015 0.045 0.5000 0.0250 WSM Ventures Corp. WSM.X 0.010 0.080 0.0100 0.0050 MGX Minerals Inc. XMG 0.080 0.080 0.2050 0.0400 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.040 0.0250 0.0050 Yukoterre Resources Inc. YT 0.100 0.1600 0.0800 BIOSENTA Inc. ZRO 0.450 0.490 0.4950 0.0350 Zenith Exploration Inc. ZX 0.055 0.100 0.1100 0.0200 Trades: 20,126 Total Volume: 98,457,771 Total Value: $42,204,352 Advanced: 136 Declined: 148 Unchanged: 325 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.