CNSX Trading Daily Market Summary September 21 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acreage Holdings, Inc. ACRG.U 497 2.9500 2.7300 2.8000 -0.0100 9.1100 1.4900 Ansar Financial and Dev Corporation AFD 280 0.5000 0.5000 0.5000 -0.0500 0.6700 0.3700 Affinor Growers Inc. AFI 348 0.0300 0.0250 0.0300 +0.0050 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 43 0.0150 0.0100 0.0100 -0.0050 0.0800 0.0100 Algernon Pharmaceuticals Inc. AGN 5097 0.3300 0.3000 0.3150 +0.0050 0.5800 0.0400 AgraFlora Organics International Inc AGRA 3996 0.0300 0.0250 0.0250 0.0000 0.2750 0.0200 Aion Therapeutic Inc. AION 995 0.1050 0.0950 0.0950 -0.0100 0.1350 0.0100 AMPD Ventures Inc. AMPD 145 0.1250 0.1150 0.1150 -0.0050 0.7000 0.0900 Alchemist Mining Inc. AMS.X 2696 0.0350 0.0300 0.0300 -0.0050 0.0450 0.0200 Advantagewon Oil Corp. AOC 242 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Appia Energy Corp. API 3051 0.3600 0.3400 0.3550 -0.0100 0.5700 0.1000 Global Cannabis Applications Corp. APP 4523 0.0250 0.0200 0.0200 -0.0100 0.0550 0.0150 AREV NanoTec Brands Inc. AREV 3 0.0900 0.0000 0.8700 0.0500 Argo Gold Inc. ARQ 1182 0.2100 0.2050 0.2050 -0.0050 0.3500 0.0400 Asia Green Biotechnology Corp. ASIA 1 0.1600 0.0000 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 50 0.2800 0.2800 0.2800 +0.0200 0.4500 0.2000 Auxico Resources Canada Inc. AUAG 1150 0.1800 0.1500 0.1800 +0.0300 0.1800 0.0150 Inflection Resources Ltd. AUCU 2051 0.4700 0.4200 0.4450 -0.0550 0.6300 0.4200 Australis Capital Inc. AUSA 1117 0.1600 0.1450 0.1450 -0.0100 0.7800 0.1000 Aurwest Resources Corporation AWR 270 0.0550 0.0550 0.0550 -0.0050 0.0950 0.0100 Ayr Strategies Inc. S.V. AYR.A 90 16.8600 16.2100 16.5000 -0.3500 17.9000 5.0100 Ayr Strategies Inc. Wts. AYR.WT 1 5.5000 5.5000 5.5000 0.0000 6.0000 1.3500 BacTech Environmental Corporation BAC 378 0.0250 0.0200 0.0250 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 444 0.3900 0.3450 0.3500 -0.0400 1.3200 0.2200 Blueberries Medical Corp. BBM 352 0.0500 0.0450 0.0500 -0.0050 0.2100 0.0400 Bam Bam Resources Corp. BBR 329 0.7600 0.7200 0.7500 -0.0600 1.6000 0.2500 Benchmark Botanics Inc. BBT 125 0.1900 0.1800 0.1800 -0.0200 0.5900 0.1050 Blockchain Foundry Inc BCFN 46 0.1650 0.1600 0.1600 -0.0050 0.2700 0.0200 Peekaboo Beans Inc BEAN 1720 0.0350 0.0300 0.0300 0.0000 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 432 0.3200 0.2800 0.2800 -0.0250 0.3850 0.2800 BetterLife Pharma Inc. BETR 177 1.0500 0.9200 1.0000 -0.0400 2.0000 0.9200 i3 Interactive Inc. BETS 1754 0.4100 0.3300 0.3850 +0.0250 1.0100 0.3000 BevCanna Enterprises Inc. BEV 1160 0.2350 0.2200 0.2300 -0.0150 0.5500 0.1750 Bullfrog Gold Corp. BFG 9860 0.2950 0.2800 0.2900 -0.0300 0.3500 0.0800 Bhang Inc. BHNG 198 0.0750 0.0750 0.0750 0.0000 0.5000 0.0650 BioHarvest Sciences Inc. BHSC 360 0.1550 0.1500 0.1500 0.0000 0.3500 0.1000 BIGG Digital Assets Inc BIGG 2002 0.1700 0.1500 0.1600 -0.0050 0.2600 0.0300 Ignite International Brands, Ltd.S.V. BILZ 427 0.6600 0.5400 0.5700 -0.0600 2.6000 0.5200 Belgravia Hartford Capital Inc. BLGV 1777 0.0300 0.0250 0.0250 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 352 0.7900 0.7600 0.7800 0.0000 2.1100 0.4300 Cannabix Technologies Inc. BLO 307 0.4600 0.4450 0.4450 +0.0150 1.0800 0.3050 Blackhawk Growth Corp. BLR 77946 0.0400 0.0300 0.0300 -0.0050 0.0800 0.0100 Bunker Hill Mining Corp. BNKR 728 0.6200 0.5800 0.6100 -0.0700 1.0100 0.1000 Bolt Metals Corp. BOLT 2303 0.1050 0.1000 0.1050 0.0000 0.3300 0.1000 Bluesky Digital Assets Corp. BTC 7720 0.1750 0.1250 0.1250 -0.0550 0.3600 0.0600 Canadian Palladium Resources Inc. BULL 2661 0.1550 0.1400 0.1450 0.0000 0.2300 0.0550 Pharmadrug Inc. BUZZ 5215 0.0300 0.0250 0.0300 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 17838 0.4500 0.4050 0.4400 +0.0300 0.9000 0.3550 Brand X Lifestyle Corp. BXXX 988 0.1750 0.1650 0.1650 -0.0150 0.3300 0.0500 Byrna Technologies Inc. BYRN 973 2.3000 1.8200 2.0600 -0.1900 2.8900 0.1600 FinCanna Capital Corp. CALI 1490 0.0700 0.0700 0.0700 0.0000 0.1700 0.0350 Canadian GoldCamps Corp. CAMP 282 0.2700 0.2650 0.2650 0.0000 0.5500 0.1000 CannAmerica Brands Corp. CANA 1469 0.0200 0.0150 0.0150 0.0000 0.0900 0.0100 Heritage Cannabis Holdings Corp. CANN 7829 0.0900 0.0850 0.0850 0.0000 0.3450 0.0850 CAT Strategic Metals Corporation CAT 2240 0.0350 0.0350 0.0350 -0.0050 0.0400 0.0100 CBD Global Sciences Inc. CBDN 584 0.3600 0.3550 0.3600 +0.0200 0.7500 0.1000 Empower Clinics Inc CBDT 11518 0.0400 0.0350 0.0350 -0.0050 0.1300 0.0250 CB2 Insights Inc. CBII 485 0.1900 0.1850 0.1850 -0.0050 0.2000 0.0550 Copperbank Resources Corp. CBK 206 0.1850 0.1800 0.1800 0.0000 0.2400 0.1000 Certive Solutions Inc. CBP 250 0.0450 0.0450 0.0450 -0.0050 0.0700 0.0250 Core Assets Corp. CC 10 0.1400 0.1400 0.1400 -0.0100 0.2000 0.1200 Carlyle Commodities Corp. CCC 1675 0.1800 0.1550 0.1800 +0.0250 0.4700 0.0700 Columbia Care Inc. CCHW 51 4.4900 4.3400 4.3900 -0.2100 5.2500 2.1100 Green River Gold Corp. CCR 150 0.0750 0.0750 0.0750 -0.0050 0.1000 0.0400 Caelan Capital Inc. CDN 210 0.0950 0.0900 0.0900 -0.0100 0.4500 0.0900 Cerro de Pasco Resources Inc. CDPR 350 0.3400 0.3350 0.3400 -0.0100 0.5400 0.2350 CordovaCann Corp. CDVA 2 0.2700 0.0000 0.5000 0.1150 Cerro Grande Mining Corporation CEG 60 0.0350 0.0350 0.0350 0.0000 0.0600 0.0050 California Gold Mining Inc. CGM 257 0.1750 0.1650 0.1750 +0.0050 0.5500 0.1050 Cognetivity Neurosciences Ltd. CGN 1 0.1650 0.0000 0.2850 0.0850 Cannabis Growth Opportunity Corporation CGOC 169 0.3300 0.3000 0.3150 -0.0150 1.3500 0.1900 Citation Growth Corp. CGRO 511 0.0900 0.0900 0.0900 0.0000 0.4550 0.0750 Chemistree Technology Inc. CHM 4501 0.0500 0.0350 0.0350 -0.0150 0.3000 0.0250 Choom Holdings Inc. CHOO 1677 0.0950 0.0850 0.0850 -0.0050 0.3750 0.0750 Canada House Wellness Group Inc. CHV 726 0.0300 0.0300 0.0300 0.0000 0.0750 0.0150 Cascadia Blockchain Group Corp. CK 110 0.0750 0.0550 0.0550 0.0000 0.3550 0.0500 Cresco Labs Inc. CL 1886 7.3500 7.2000 7.3000 -0.2500 10.1700 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 32 1.8000 1.7200 1.7400 -0.1000 3.5000 0.6100 Clarity Gold Corp. CLAR 71 1.0700 1.0500 1.0500 -0.0200 1.0900 0.2200 CLS Holdings USA, Inc. CLSH 30 0.1000 0.0800 0.1000 +0.0250 0.3400 0.0650 Cielo Waste Solutions Corp. CMC 74305 0.1000 0.0750 0.0900 +0.0200 0.1150 0.0050 CanaFarma Hemp Products Corp. CNFA 33 0.4500 0.4400 0.4400 -0.0200 1.4200 0.1000 International Cobalt Corp CO 840 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 500 0.0550 0.0500 0.0500 0.0000 0.4000 0.0500 Captor Capital Corp CPTR 0 0.1800 0.0000 1.0000 0.1050 Crest Resources Inc. CRES 890 0.1350 0.1250 0.1350 +0.0050 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 996 0.1100 0.1050 0.1050 -0.0100 4.5000 0.0400 Carl Data Solutions Inc. CRL 755 0.0900 0.0900 0.0900 -0.0050 0.2600 0.0900 Crestview Exploration Inc. CRS 201 0.3950 0.3800 0.3800 0.0000 2.6000 0.3300 Cameo Industries Corp. CRU 390 0.2300 0.2050 0.2050 0.0000 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 480 0.0500 0.0500 0.0500 -0.0100 0.0700 0.0250 Cross River Ventures Corp. CRVC 443 0.4600 0.4300 0.4450 -0.0250 0.4800 0.1700 Cryptologic Corp. CRY 210 0.1900 0.1700 0.1700 -0.0200 1.8500 0.1100 Chemesis International Inc. CSI.U 466 0.6700 0.5900 0.6300 +0.0100 9.4000 0.3250 Curaleaf Holdings, Inc. CURA 3851 9.6900 8.9800 9.6900 +0.4000 12.7500 3.7200 Biocure Technology Inc. CURE 10 0.1750 0.1750 0.1750 -0.0100 0.5400 0.1350 City View Green Holdings Inc. CVGR 1241 0.1000 0.0800 0.0800 -0.0250 0.1900 0.0200 C21 Investments Inc. CXXI 65 0.8700 0.7900 0.7900 -0.0600 1.0300 0.2300 Direct Communication Solutions Inc. DCSI 95 1.1800 0.9500 1.0300 -0.0200 2.2500 0.5000 Debut Diamonds Inc. DDI 495 0.1500 0.1100 0.1500 +0.0400 0.2250 0.0650 DeepRock Minerals Inc. DEEP 200 0.0300 0.0300 0.0300 -0.0100 0.0800 0.0100 Draganfly Inc. DFLY 131 0.6500 0.6200 0.6400 0.0000 1.1500 0.4400 Deer Horn Capital Inc. DHC 246 0.0800 0.0750 0.0800 0.0000 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 5944 0.0550 0.0450 0.0550 0.0000 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 1525 1.2500 1.1200 1.1400 -0.1100 1.4500 0.1350 Dundee Sustainable Technologies Inc. DST 2 0.3500 0.0000 0.8000 0.2100 Dominion Water Reserves Corp. DWR 21740 0.2900 0.1650 0.1700 -0.0200 0.5000 0.1100 SpeakEasy Cannabis Club Ltd. EASY 1038 0.4600 0.4200 0.4600 +0.0600 0.6300 0.1300 Nutritional High International Inc. EAT 36607 0.0150 0.0100 0.0150 0.0000 0.1500 0.0100 Emergia Inc. EMER 2 0.9500 0.0000 1.5500 0.5100 ePlay Digital Inc. EPY 490 0.0250 0.0200 0.0250 0.0000 0.1000 0.0150 EarthRenew Inc. ERTH 143 0.2300 0.2250 0.2250 -0.0300 0.4250 0.1050 EnviroLeach Technologies Inc. ETI 1040 0.4750 0.4200 0.4550 -0.0200 1.7700 0.4200 Etruscus Resources Corp. ETR 740 0.3850 0.3700 0.3750 +0.0150 0.4750 0.1200 Eurolife Brands Inc. EURO 15 0.1900 0.1900 0.1900 -0.0300 1.0500 0.0500 Evolving Gold Corp. EVG 86 0.0750 0.0750 0.0750 0.0000 0.1400 0.0100 EXMceuticals Inc. EXM 30 0.2000 0.1900 0.1900 0.0000 1.5500 0.1200 FansUnite Entertainment Inc. FANS 2059 0.2300 0.2100 0.2250 0.0000 0.5300 0.2000 Far Resources Ltd. FAT 8430 0.0800 0.0700 0.0750 -0.0050 0.1150 0.0150 Fandom Sports Media Corp. FDM 1695 0.1200 0.1150 0.1150 -0.0050 0.5900 0.0350 First Energy Metals Limited FE 149 0.2400 0.2250 0.2350 -0.0050 0.2950 0.0350 FenixOro Gold Corp. FENX 2132 0.5300 0.4700 0.5300 0.0000 0.6300 0.2300 4Front Ventures Corp. FFNT 2095 0.9200 0.8700 0.8900 -0.0100 0.9700 0.2450 First Growth Funds Limited FGFL 109 0.0900 0.0850 0.0850 +0.0150 0.2800 0.0100 Fiorentina Minerals Inc. FLO 150 0.4000 0.4000 0.4000 -0.0500 0.5000 0.1000 Media Central Corporation Inc FLYY 25209 0.0150 0.0100 0.0150 +0.0050 0.2500 0.0100 Freeman Gold Corp. FMAN 2029 0.6100 0.5300 0.5700 -0.0500 0.8400 0.1100 Flower One Holdings Inc. FONE 3434 0.1700 0.1600 0.1700 +0.0050 1.9000 0.1500 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 80 34.0000 34.0000 34.0000 0.0000 94.0000 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 140 44.0000 40.0000 40.0000 -4.0000 89.0000 39.5000 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 500 0.0300 0.0300 0.0300 +0.0050 0.0300 0.0250 Gold'Futures Mineral Corp. FUTR 0 0.2950 0.0000 0.3000 0.1400 Flow Metals Corp. FWM 710 0.0800 0.0750 0.0750 -0.0050 0.2000 0.0700 GABY Inc. GABY 158 0.0500 0.0400 0.0400 -0.0050 0.2750 0.0300 Graph Blockchain Inc GBLC 1010 0.0250 0.0200 0.0250 +0.0100 0.0550 0.0050 Golden Birch Resources Inc. GBRX 253 0.1500 0.1400 0.1400 -0.0200 0.2800 0.0300 Genius Metals Inc GENI 145 0.2700 0.2450 0.2450 -0.0250 0.3200 0.1400 Generic Gold Corp. GGC 1580 0.5400 0.4900 0.4900 -0.0500 0.6000 0.0200 Global Hemp Group Inc. GHG 2102 0.0150 0.0100 0.0150 0.0000 0.0550 0.0100 Gold Lion Resources Inc. GL 366 0.5200 0.5000 0.5100 -0.0300 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 5702 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Golden Lake Exploration Inc. GLM 6748 0.3350 0.3100 0.3300 +0.0250 0.3350 0.0700 Go Metals Corp GOCO 200 0.0700 0.0700 0.0700 0.0000 0.1600 0.0200 GoldHaven Resources Corp. GOH 2726 0.4200 0.3650 0.4200 +0.0300 0.6000 0.0600 Gold Plus Mining Inc. GPMI 6762 0.2000 0.1750 0.1850 -0.0150 0.2600 0.0450 Gold Port Corporation GPO 973 0.3000 0.2700 0.2900 -0.0100 0.3000 0.0400 Graycliff Exploration Limited GRAY 4900 0.8700 0.7200 0.7300 -0.1100 0.8700 0.3000 Graphite Energy Corp. GRE.X 212 1.0700 1.0000 1.0700 +0.1900 1.3500 0.0050 Grown Rogue International Inc. GRIN 1030 0.1050 0.1000 0.1000 -0.0100 0.2450 0.0600 Goldseek Resources Inc. GSK 50 0.4200 0.4200 0.4200 -0.0100 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 700 0.0500 0.0450 0.0500 0.0000 0.1650 0.0200 Getchell Gold Corp. GTCH 705 0.4000 0.3850 0.4000 -0.0300 0.5000 0.0550 Great Thunder Gold Corp. GTG 600 0.7000 0.6500 0.6700 -0.0400 0.9600 0.3700 Green Thumb Industries Inc. GTII 1373 18.2700 17.3300 17.9500 -0.6700 21.5200 5.0500 Harvest Health & Recreation Inc. HARV 2533 1.5200 1.3900 1.4500 -0.0300 5.3600 0.6700 Harrys Manufacturing Inc. HARY 1605 0.1750 0.1700 0.1700 -0.0100 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 13661 0.8000 0.7500 0.8000 +0.0800 0.8000 0.5000 Harborside Inc. HBOR 838 1.0900 0.9800 1.0200 -0.0100 2.3300 0.2850 HeyBryan Media Inc. HEY 100 0.0300 0.0300 0.0300 0.0000 0.2500 0.0300 Hemp for Health Inc. HFH 20 0.1300 0.1300 0.1300 +0.0300 0.3000 0.1000 High Tide Inc. HITI 8214 0.1800 0.1600 0.1700 -0.0050 0.3550 0.0850 Global Care Capital Inc. HLTH 23727 0.0550 0.0450 0.0500 -0.0050 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 15 0.0800 0.0800 0.0800 0.0000 0.1000 0.0250 Hollister Biosciences Inc. HOLL 3358 0.1200 0.1050 0.1050 -0.0050 0.2200 0.0400 Hello Pal International Inc. HP 1345 0.1200 0.1000 0.1000 -0.0300 0.1900 0.0250 HealthSpace Data Systems Ltd. HS 4728 0.0950 0.0900 0.0950 +0.0050 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 202 3.6500 3.4500 3.6100 -0.0300 20.1000 3.3500 iAnthus Capital Holdings Inc. IAN 2685 0.0900 0.0800 0.0800 -0.0100 2.8700 0.0700 International Battery Metals Ltd. IBAT 70 0.1000 0.1000 0.1000 0.0000 0.1750 0.0700 IC Capitalight Corp. IC 10 0.0450 0.0450 0.0450 -0.0150 0.0700 0.0050 Icanic Brands Company Inc ICAN 3183 0.3800 0.3550 0.3750 +0.0250 0.5500 0.0550 ThreeD Capital Inc. IDK 332 0.2450 0.2350 0.2350 -0.0050 0.6300 0.0400 INDVR Brands Inc. IDVR 513 0.1100 0.0950 0.1000 -0.0100 0.3650 0.0600 Golden Independence Mining Corp. IGLD 86 0.4650 0.4500 0.4500 -0.0400 0.5000 0.0500 IGEN Networks Corp. IGN 3023 0.0150 0.0100 0.0150 0.0000 0.0950 0.0050 IM Cannabis Corp. IMCC 63 1.2500 1.1900 1.2000 -0.0500 1.7500 0.1750 IMC International Mining Corp. IMCX 661 0.1600 0.1400 0.1550 +0.0050 1.0000 0.1400 Imagin Medical Inc. IME 3830 0.0300 0.0200 0.0300 +0.0050 0.0950 0.0200 Indus Holdings, Inc. INDS 11 1.3700 1.3700 1.3700 +0.0200 3.9200 0.2400 InnoCan Pharma Corporation INNO 195 0.1800 0.1700 0.1750 -0.0100 0.4000 0.0500 Intellabridge Technology Corporation INTL 10 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0050 ImagineAR Inc. IP 58384 0.1900 0.1050 0.1800 +0.0750 0.4350 0.0150 Isracann Biosciences Inc. IPOT 389 0.2450 0.2300 0.2350 -0.0050 0.6800 0.1500 Irving Resources Inc. IRV 923 3.3000 3.0900 3.1400 -0.1600 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 498 0.1200 0.1100 0.1200 +0.0100 0.1800 0.0700 Isodiol International Inc. ISOL 6539 0.0400 0.0300 0.0350 0.0000 0.3800 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 2212 0.2500 0.2300 0.2400 -0.0050 0.4400 0.0350 Ivor Exploration Inc. IVOR 50 0.3000 0.3000 0.3000 +0.0200 0.3000 0.2000 Izotropic Corporation IZO 2013 0.6300 0.5500 0.5800 -0.0800 0.8400 0.1150 Lotus Ventures Inc. J 162 0.1200 0.1100 0.1100 -0.0050 0.2200 0.0600 Mojave Jane Brands Inc. JANE 364 0.0100 0.0050 0.0100 0.0000 0.1300 0.0050 James Bay Resources Limited JBR 200 0.0750 0.0750 0.0750 +0.0150 0.1000 0.0250 79North Inc. JQ 1835 0.1500 0.1400 0.1400 -0.0100 0.2300 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1006 3.0900 2.8600 2.9500 -0.1200 3.5000 1.0000 KABN Systems NA Holdings Corp. KABN 45 0.1400 0.1400 0.1400 +0.0050 0.2900 0.1000 Koios Beverage Corp. KBEV 4414 0.0650 0.0550 0.0600 0.0000 0.2500 0.0550 Kontrol Energy Corp. KNR 4890 4.7000 4.2500 4.2500 -0.5400 6.6400 0.2200 KWG Resources Inc. KWG 7210 0.0100 0.0050 0.0050 -0.0025 0.0100 0.0050 Liberty Health Sciences Inc. LHS 864 0.5200 0.5000 0.5200 +0.0100 0.7700 0.3200 Lida Resources Inc. LIDA 1165 0.1100 0.0950 0.1050 -0.0050 0.3200 0.0950 Global Li-Ion Graphite Corp. LION 2172 0.1500 0.1300 0.1400 -0.0100 0.1900 0.0300 LeanLife Health Inc. LLP 8680 0.0500 0.0450 0.0500 +0.0050 0.0800 0.0250 Litelink Technologies Inc. LLT 400 0.0300 0.0300 0.0300 -0.0050 0.1950 0.0150 Link Global Technologies Inc. LNK 255 0.4600 0.4500 0.4500 0.0000 0.5000 0.3000 Cannara Biotech Inc. LOVE 105 0.0900 0.0900 0.0900 0.0000 0.1800 0.0700 Luff Enterprises Ltd. LUFF 13730 0.0250 0.0200 0.0250 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 1650 0.1400 0.1300 0.1350 -0.0050 0.1900 0.0300 Luxxfolio Holdings Inc. LUXX 10 0.0600 0.0600 0.0600 0.0000 0.0700 0.0100 Lexaria Bioscience Corp. LXX 207 0.3900 0.3500 0.3500 +0.0050 0.9900 0.3100 Makara Mining Corp. MAKA 1319 1.0800 1.0400 1.0600 -0.0500 1.6500 0.5000 McLaren Resources Inc. MCL 250 0.0950 0.0750 0.0750 -0.0100 0.1750 0.0100 Mind Cure Health Inc. MCUR 28149 0.5000 0.3200 0.3300 +0.3300 0.5000 0.3200 Mag One Products Inc. MDD 6695 0.0500 0.0450 0.0450 0.0000 0.1500 0.0300 Modern Meat Inc. MEAT 717 2.6000 2.4600 2.4600 -0.1900 4.7500 0.8700 MustGrow Biologics Corp. MGRO 516 0.4000 0.3900 0.3900 -0.0100 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 80 0.0550 0.0550 0.0550 -0.0250 0.1950 0.0400 Minera IRL Limited MIRL 808 0.1950 0.1800 0.1950 +0.0150 0.2400 0.0450 Mistango River Resources Inc. MIS 459 0.2300 0.2250 0.2250 -0.0050 0.3500 0.0200 True Leaf Brands Inc. MJ 371 0.0350 0.0300 0.0300 -0.0050 0.2450 0.0150 Global Health Clinics Ltd. MJRX 115 0.1150 0.1050 0.1050 -0.0100 0.3000 0.0500 Molecule Holdings Inc. MLCL 4080 0.1250 0.0900 0.1000 -0.0300 0.2000 0.0700 Metamaterial Inc. MMAT 1781 0.3300 0.2900 0.3150 +0.0150 0.9000 0.2400 Myriad Metals Corp. MMC 390 0.2300 0.2200 0.2200 -0.0100 0.2550 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 9101 0.2100 0.1900 0.1950 -0.0050 2.4700 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 10 0.0250 0.0250 0.0250 +0.0050 0.3150 0.0050 Matica Enterprises Inc. MMJ 40 0.0250 0.0250 0.0250 0.0000 0.0550 0.0200 MPX International Corporation MPXI 112 0.0950 0.0800 0.0900 -0.0100 0.5700 0.0800 Marble Financial Inc. MRBL 85 0.1650 0.1550 0.1550 -0.0050 0.2500 0.1200 Monterey Minerals Inc. MREY 1200 0.0600 0.0600 0.0600 -0.0100 0.1000 0.0150 Micromem Technologies Inc. MRM 455 0.0300 0.0250 0.0300 +0.0050 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 7598 0.1050 0.0950 0.0950 -0.0100 0.3900 0.0350 Maxtech Ventures Inc. MVT 3080 0.0750 0.0600 0.0600 -0.0150 0.1200 0.0300 Micron Waste Technologies Inc MWM 6447 0.1500 0.1300 0.1300 +0.0350 0.4900 0.0400 MedXtractor Corp. MXT 1196 0.1250 0.0900 0.0950 -0.0350 0.1550 0.0400 Montego Resources Inc. MY.X 340 0.0050 0.0050 0.0050 -0.0050 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 2965 0.2100 0.1900 0.2100 0.0000 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 20 0.0550 0.0550 0.0550 0.0000 0.3500 0.0500 Nabis Holdings Inc. NAB 10 0.0150 0.0150 0.0150 -0.0050 0.1300 0.0150 NetCents Technology Inc. NC 957 0.9600 0.8700 0.8700 -0.0900 2.7500 0.2050 Nerds On Site Inc. NERD 70 0.0450 0.0450 0.0450 -0.0050 0.1750 0.0300 Exploits Discovery Corp. NFLD 259 0.6000 0.5900 0.6000 +0.0100 0.6200 0.1250 Next Green Wave Holdings Inc. NGW 675 0.2200 0.2000 0.2200 +0.0050 0.3000 0.0550 Victory Nickel Inc. NI 815 0.0400 0.0400 0.0400 -0.0050 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 136 0.7700 0.7000 0.7600 +0.0100 0.9500 0.5000 Northern Lights Resources Corp. NLR 600 0.0900 0.0850 0.0850 -0.0100 0.1100 0.0150 New Leaf Ventures Inc. NLV 213 0.5400 0.4950 0.5100 -0.0300 0.6200 0.2500 Norsemont Mining Inc. NOM 1036 2.3300 2.2400 2.3300 +0.0900 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 57 0.1900 0.1750 0.1750 -0.0150 0.3800 0.0600 Plaintree Systems Inc. NPT 0 0.1700 0.0000 0.2450 0.0550 Northstar Gold Corp. NSG 242 0.3600 0.3500 0.3500 +0.0050 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 1838 0.0250 0.0200 0.0200 0.0000 0.1350 0.0200 NexTech AR Solutions Corp NTAR 1649 6.1100 5.6200 5.8300 -0.2600 10.0800 0.6200 New Tech Minerals Corp. NTM 83 0.1450 0.1450 0.1450 -0.0050 0.1500 0.0200 Nass Valley Gateway Ltd. NVG 0 0.1000 0.0000 0.2250 0.0100 Nuinsco Resources Limited NWI 110 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU 50 0.1400 0.1400 0.1400 +0.0100 0.1600 0.0600 Nextleaf Solutions Ltd. OILS 2694 0.2100 0.1900 0.1950 -0.0150 0.5400 0.1400 Orchid Ventures Inc. ORCD 501 0.0450 0.0450 0.0450 -0.0050 0.1200 0.0100 Origen Resources Inc. ORGN 210 0.1800 0.1800 0.1800 0.0000 0.2700 0.1300 Ortho Regenerative Technologies Inc. ORTH 240 0.6500 0.6200 0.6200 -0.0300 0.7000 0.1700 One World Lithium Inc. OWLI 17 0.0850 0.0850 0.0850 0.0000 0.1500 0.0250 XTM Inc. PAID 5652 0.1800 0.1650 0.1750 +0.0050 0.2500 0.0900 POSaBIT Systems Corporation PBIT 2 0.0900 0.0000 0.1500 0.0100 Portage Biotech Inc. PBT.U 9 10.0000 9.7500 10.0000 +0.5000 16.0000 8.5000 Perk Labs Inc. PERK 1991 0.0500 0.0400 0.0450 -0.0050 0.5000 0.0300 Patriot Gold Corp. PGOL 200 0.1600 0.1600 0.1600 0.0000 0.1600 0.0450 Canntab Therapeutics Limited PILL 1262 0.7500 0.6600 0.7500 +0.1000 1.1500 0.2700 Peakbirch Logic Inc. PKB 128 0.5500 0.4850 0.5500 -0.0200 3.0000 0.4850 ParcelPal Technology Inc. PKG 296 0.0750 0.0750 0.0750 0.0000 0.1650 0.0450 Peak Positioning Technologies Inc. PKK 2629 0.4550 0.4050 0.4050 -0.0350 0.6000 0.1700 Blocplay Entertainment Inc. PLAY 345 0.1500 0.1400 0.1500 -0.0500 0.3000 0.0400 Better Plant Sciences Inc. PLNT 2305 0.0800 0.0700 0.0800 0.0000 0.4000 0.0700 Planet 13 Holdings Inc. PLTH 3103 4.1000 3.9900 4.0000 -0.1200 5.5100 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 65 0.6100 0.5500 0.5500 -0.0400 1.7200 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 2 1.1200 1.1200 1.1200 -0.0600 2.6200 0.1500 Plus Products Inc PLUS 1133 0.6700 0.5200 0.6500 +0.0400 4.8200 0.3900 Peloton Minerals Corporation PMC 3 0.1000 0.0000 0.1150 0.0400 Predictmedix Inc. PMED 1245 0.6200 0.5600 0.6100 +0.0100 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 3264 0.0600 0.0450 0.0600 -0.0050 0.7500 0.0450 PreveCeutical Medical Inc. PREV 5822 0.0450 0.0350 0.0450 +0.0050 0.1000 0.0100 Primo Nutraceuticals Inc PRMO 1249 0.1400 0.1350 0.1350 -0.0050 0.8250 0.0700 Plymouth Rock Technologies Inc. PRT 1919 0.2750 0.2650 0.2700 -0.0100 0.6700 0.1100 Platinex Inc. PTX 4950 0.0750 0.0600 0.0650 0.0000 0.1250 0.0100 World Class Extractions Inc. PUMP 2154 0.0250 0.0200 0.0200 0.0000 0.1000 0.0200 Captiva Verde Land Corp. PWR 1380 0.3100 0.2900 0.2900 -0.0250 0.7500 0.1500 Quantum Cobalt Corp QBOT 785 0.0300 0.0300 0.0300 0.0000 0.0600 0.0100 Quinsam Capital Corporation QCA 1100 0.1200 0.1200 0.1200 -0.0050 0.1650 0.0500 Quizam Media Corporation QQ 200 0.5000 0.4800 0.4900 -0.0400 1.2600 0.2600 QuestCap Inc. QSC 2730 0.2050 0.1900 0.2000 0.0000 1.0000 0.0450 Ramm Pharma Corp. RAMM 35 0.6000 0.5500 0.6000 0.0000 0.9400 0.3550 Raindrop Ventures Inc. RAYN 180 0.2050 0.2000 0.2000 -0.0350 0.3500 0.0700 Rockcliff Metals Corporation RCLF 1536 0.1050 0.0950 0.0950 +0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 460 0.0200 0.0200 0.0200 +0.0050 0.0450 0.0100 Relay Medical Corp. RELA 955 0.2500 0.2350 0.2400 -0.0100 0.2800 0.1350 Renforth Resources Inc. RFR 3842 0.0650 0.0600 0.0600 -0.0100 0.0900 0.0250 Red Lake Gold Inc. RGLD 844 0.3800 0.3400 0.3750 +0.0350 0.3900 0.1200 Rise Gold Corp. RISE 148 0.7800 0.7200 0.7200 -0.0600 1.1000 0.3000 Rockshield Capital Corp. RKS 3330 0.1000 0.0700 0.0900 +0.0250 0.1000 0.0250 West Red Lake Gold Mines Inc. RLG 15768 0.1850 0.1550 0.1800 +0.0250 0.2050 0.0350 RMMI Corp. RMMI 101 0.2100 0.2000 0.2000 0.0000 0.7000 0.0350 Rubicon Organics Inc. ROMJ 7 3.2400 3.1700 3.1700 -0.0300 3.4300 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 40 0.2500 0.2500 0.2500 -0.1050 0.3600 0.0200 Revive Therapeutics Ltd. RVV 8870 0.2650 0.2500 0.2600 +0.0050 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 4370 0.6600 0.6000 0.6200 -0.0400 1.3500 0.5700 Silver Sands Resources Corp. SAND 8540 0.3100 0.2700 0.2800 -0.0300 0.4900 0.0950 Sassy Resources Corporation SASY 4088 0.7800 0.6700 0.6800 -0.0900 0.8400 0.4250 Sweet Earth Holdings Corporation SE 550 0.1600 0.1600 0.1600 0.0000 0.3000 0.1350 Sensor Technologies Corp SENS 1570 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Shoal Point Energy Ltd. SHP 933 0.0950 0.0900 0.0950 +0.0050 0.3200 0.0600 Sharc International Systems Inc. SHRC 169 0.2800 0.2650 0.2700 -0.0150 0.3500 0.0300 Seahawk Gold Corp. SHV 38 0.5400 0.4900 0.5000 +0.0100 0.7100 0.1500 Sitka Gold Corp. SIG 3590 0.2300 0.2000 0.2150 -0.0200 0.3000 0.0500 Sire Bioscience Inc. SIRE 1805 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Hydro66 Holdings Corp. SIX 1308 0.4100 0.3500 0.3500 -0.0050 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 105 0.3350 0.3150 0.3150 -0.0200 1.2000 0.2500 Major Precious Metals Corp. SIZE 2935 0.3100 0.2550 0.2800 -0.0500 0.8200 0.0150 Skarb Exploration Corp. SKRB 20 0.3150 0.3150 0.3150 +0.0450 1.0000 0.0800 SLANG Worldwide Inc. SLNG 729 0.1350 0.1250 0.1250 -0.0100 0.7900 0.1100 Silver Dollar Resources Inc. SLV 738 1.7400 1.6100 1.7300 -0.0500 2.0000 0.2200 Sentinel Resources Corp. SNL 7 0.5400 0.5400 0.5400 +0.0300 0.5500 0.1000 79 Resources Ltd. SNR 200 0.1200 0.1200 0.1200 +0.0100 0.1500 0.1000 Softlab9 Technologies Inc. SOFT 55 0.9500 0.9100 0.9100 +0.0100 1.9400 0.0900 SOL Global Investments Corp. SOL 3830 1.0300 0.8800 1.0300 -0.0200 1.2800 0.1400 Sona Nanotech Inc. SONA 2065 7.6500 7.1600 7.2500 -0.4400 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 576 0.2400 0.2400 0.2400 0.0000 0.9800 0.0550 Spey Resources Corp. SPEY 600 0.1050 0.1050 0.1050 -0.0150 0.1200 0.0200 Spearmint Resources Inc. SPMT 5214 0.0550 0.0550 0.0550 0.0000 0.0950 0.0100 SponsorsOne Inc. SPO 28027 0.0150 0.0100 0.0100 0.0000 0.1250 0.0050 New Wave Holdings Corp. SPOR 2173 0.0900 0.0750 0.0800 -0.0150 0.6000 0.0600 Sproutly Canada Inc. SPR 1029 0.0650 0.0650 0.0650 0.0000 0.4100 0.0500 Summa Silver Corp. SSVR 1465 1.7100 1.5700 1.5700 -0.1200 3.5000 0.0850 Straightup Resources Inc. ST 145 0.2100 0.1900 0.1900 -0.0600 0.3000 0.1000 Stem Holdings Inc. STEM 155 0.3500 0.3250 0.3250 -0.0150 1.5500 0.2550 Wildflower Brands Inc. SUN 1184 0.1550 0.1500 0.1550 +0.0050 0.4500 0.0750 GlobeX Data Ltd. SWIS 55 0.1200 0.1100 0.1200 +0.0100 0.2100 0.0100 St-Georges Eco-Mining Corp. SX 1337 0.0800 0.0750 0.0800 -0.0050 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 110 0.0550 0.0500 0.0500 -0.0050 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 13 1.8900 1.8900 1.8900 -0.0100 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 8470 1.5500 1.3900 1.5400 +0.1500 1.5500 0.6600 Talmora Diamond Inc. TAI 350 0.0250 0.0250 0.0250 0.0000 0.0500 0.0100 Taku Gold Corp. TAK 866 0.0900 0.0800 0.0800 -0.0200 0.1500 0.0250 Thoughtful Brands Inc. TBI 5617 0.1400 0.1250 0.1300 -0.0150 0.8200 0.1250 Transcanna Holdings Inc. TCAN 516 0.9600 0.8700 0.9000 -0.0300 2.0100 0.3750 Trillion Energy International Inc. TCF 2590 0.0750 0.0700 0.0700 +0.0050 0.1600 0.0300 Tempus Capital Inc. TEMP 440 0.0900 0.0900 0.0900 +0.0050 0.0900 0.0450 TerrAscend Corp. TER 570 5.9700 5.6000 5.8600 -0.1400 6.7100 1.7400 Trichome Financial Corp. TFC 1233 1.7000 1.3400 1.5900 +0.2700 1.7300 0.3900 Taiga Gold Corp TGC 385 0.1800 0.1750 0.1800 0.0000 0.3050 0.0650 1933 Industries Inc. TGIF 1399 0.0600 0.0550 0.0600 0.0000 0.3500 0.0500 THC Biomed Intl Ltd THC 864 0.1500 0.1350 0.1350 -0.0050 0.2500 0.0850 TILT Holdings Inc. TILT 2304 0.3850 0.3200 0.3800 +0.0450 0.8200 0.1550 Cansortium Inc. TIUM.U 65 0.3200 0.3150 0.3200 +0.0100 0.8000 0.0750 Tier One Capital Limited Partnership TLP.UN 11 3.6600 3.6600 3.6600 +0.0100 5.2000 3.0000 Temas Resources Corp. TMAS 50 0.4700 0.4700 0.4700 -0.0100 0.5100 0.1000 EGF Theramed Health Corp. TMED 2392 0.0950 0.0750 0.0900 +0.0050 4.0000 0.0750 Tartisan Nickel Corp. TN 6629 0.2800 0.2050 0.2700 0.0000 0.2950 0.0300 The Tinley Beverage Company Inc. TNY 3900 0.3800 0.3600 0.3650 -0.0100 0.7400 0.1850 Tocvan Ventures Corp. TOC 1135 0.4150 0.3300 0.3700 -0.0500 0.4950 0.1000 Tarachi Gold Corp. TRG 1388 0.5800 0.4500 0.5300 -0.0700 1.0000 0.0400 Red Light Holland Corp. TRIP 10124 0.0800 0.0750 0.0750 -0.0050 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 6147 25.4000 23.2100 24.0100 -1.3900 35.0800 8.1000 Trulieve Cannabis Corp. TRUL.WT 69 12.8000 11.8000 12.1500 -0.8500 17.2500 1.2800 TraceSafe Inc. TSF 403 0.6800 0.6000 0.6200 -0.0800 1.7000 0.1500 Talisker Resources Ltd. TSK 1724 0.3600 0.3450 0.3600 -0.0100 0.6500 0.1400 TruTrace Technologies Inc. TTT 0 0.0650 0.0000 0.2400 0.0250 Black Tusk Resources Inc. TUSK 8965 0.0800 0.0750 0.0800 0.0000 0.1000 0.0300 Global UAV Technologies Ltd. UAV 4471 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 United Battery Metals Corp. UBM 52 0.8000 0.8000 0.8000 -0.0500 0.9900 0.0950 NameSilo Technologies Corp. URL 2663 0.2350 0.2150 0.2150 -0.0050 0.5500 0.1650 American Pacific Mining Corp. USGD 14909 0.2450 0.2000 0.2100 -0.0700 0.6200 0.0600 Valorem Resources Inc. VALU 1395 0.1500 0.1300 0.1400 -0.0100 0.6400 0.0600 Volatus Capital Corp. VC 125 0.3350 0.3200 0.3200 -0.0400 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 335 0.0550 0.0550 0.0550 -0.0050 0.3900 0.0500 Vegaste Technologies Corp. VEGA 241 1.1100 1.0000 1.0600 -0.0500 2.2500 0.7000 The Very Good Food Company Inc. VERY 2187 1.6700 1.5600 1.6000 -0.0800 2.4900 0.4600 Vext Science, Inc. VEXT 799 0.5100 0.4200 0.4300 -0.0700 1.1000 0.4000 Vibe Bioscience Ltd. VIBE 2609 0.5500 0.5200 0.5300 0.0000 0.7000 0.0100 Vinergy Cannabis Capital Inc. VIN 1610 0.0150 0.0150 0.0150 0.0000 0.1400 0.0100 Vodis Pharmaceuticals Inc. VP 469 0.0450 0.0400 0.0450 -0.0050 0.0800 0.0200 Valeo Pharma Inc. VPH 973 1.2200 1.1300 1.1700 -0.0500 1.8600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 22 0.7000 0.6200 0.6200 -0.1100 1.1500 0.0300 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 536 0.3000 0.2800 0.2800 -0.0500 0.3500 0.2300 VPN Technologies Inc. VPN 102 0.1300 0.1300 0.1300 +0.0100 0.2500 0.0300 Victory Resources Corporation VR 827 0.1350 0.1150 0.1150 -0.0150 0.3500 0.1000 Vireo Health International Inc. S.V. VREO 871 1.3300 1.2300 1.2600 -0.0800 2.1000 0.3000 Versus Systems Inc. VS 2371 0.3000 0.2750 0.2750 -0.0250 0.4000 0.1700 VSBLTY Groupe Technologies Corp. VSBY 15208 0.1250 0.1200 0.1250 0.0000 0.4100 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 150 0.0300 0.0300 0.0300 -0.0100 0.0600 0.0200 Victory Square Technologies Inc. VST 25707 0.7900 0.7000 0.7300 +0.0400 1.1000 0.0500 Voyager Digital Ltd. VYGR 185 0.9100 0.8800 0.8900 -0.0300 1.3600 0.1650 Walcott Resources Ltd. WAL 125 0.9300 0.8800 0.8800 -0.0600 0.9500 0.0900 WPD Pharmaceuticals Inc. WBIO 177 0.2800 0.2800 0.2800 +0.0050 1.9500 0.2550 Winston Gold Corp. WGC 11175 0.1650 0.1450 0.1500 -0.0150 0.1950 0.0050 American Aires Inc. WIFI 2318 0.2350 0.2100 0.2300 +0.0050 0.7500 0.1500 Wikileaf Technologies Inc. WIKI 300 0.0450 0.0450 0.0450 -0.0050 0.5000 0.0250 First Responder Technologies Inc. WPN 317 0.0950 0.0850 0.0950 +0.0050 0.3900 0.0850 The Alkaline Water Company Inc. WTER 87 1.9100 1.8000 1.8500 -0.0500 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 856 0.9100 0.7900 0.8300 -0.1200 1.1000 0.2450 eXeBlock Technology Corporation XBLK 951 0.0900 0.0700 0.0700 +0.0050 0.1050 0.0200 MGX Minerals Inc. XMG 935 0.0850 0.0800 0.0800 0.0000 0.2050 0.0400 Canadian Overseas Petroleum Limited XOP 5262 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 252 2.7500 2.6600 2.6600 -0.0600 3.5500 0.7300 Exro Technologies Inc. XRO 10358 1.2700 1.1500 1.2400 +0.0700 1.5500 0.2200 XORTX Therapeutics Inc. XRX 260 0.1800 0.1500 0.1500 -0.0300 0.2700 0.1000 XS Financial Inc. XSF 303 0.2050 0.1950 0.2050 0.0000 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 499 0.9500 0.8700 0.8700 -0.1100 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 6998 0.2650 0.2400 0.2450 -0.0100 0.4800 0.0900 Zanzibar Gold Inc. ZBR 4845 0.3550 0.3350 0.3450 -0.0150 0.4400 0.0250 ZeU Crypto Networks Inc. ZEU 214 0.2300 0.2200 0.2300 +0.0150 2.5000 0.0950 ZTEST Electronics Inc. ZTE 235 0.2400 0.2150 0.2150 -0.0250 0.3200 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA Alliance Growers Corp. ACG 0.015 0.015 0.0450 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Algernon Pharmaceutical Inc. Wts. AGN.WT 0.190 0.210 0.4550 0.0100 Agrios Global Holdings Ltd. AGRO 0.045 0.060 0.3600 0.0400 Alternate Health Corp. AHG 0.095 0.095 0.2400 0.0500 AJN Resources Inc. AJN 0.260 0.290 1.3400 0.1700 Armada Mercantile Ltd. ARM 0.170 0.265 0.4800 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.090 0.115 0.1200 0.0200 Aether Catalyst Solutions, Inc. ATHR 0.150 0.215 0.4000 0.1500 Abattis Bioceuticals Corp. ATT 0.080 Avarone Metals Inc. AVM.X 0.035 0.060 0.1100 0.0200 Aylen Capital Inc. AYL 0.020 0.045 0.0850 0.0050 Ayr Strategies Inc. Rts. AYR.RT 1.500 1.750 1.6000 0.1200 Bucephalus Capital Corp. BCA 0.030 0.075 0.0700 0.0200 Bird River Resources Inc. BDR 0.005 0.010 0.0200 0.0050 Beleave Inc. BE 0.005 0.005 0.0450 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.050 Braingrid Limited BGRD.X 0.005 0.0150 0.0050 Biome Grow Inc. BIO 0.060 0.070 0.3650 0.0250 Bond Resources Inc. BJB 0.215 0.265 0.4300 0.2050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.005 0.0450 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.025 0.0500 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.400 0.500 5.0000 0.0050 BioMark Diagnostics Inc. BUX 0.180 0.205 0.3000 0.1150 Bexar Ventures Inc. BXV 0.025 0.450 0.0300 0.0250 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.015 0.020 0.1350 0.0100 Cartier Iron Corporation CFE 0.090 0.105 0.1050 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.005 0.010 0.0500 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.015 0.1250 0.0050 CIM International Group Inc. CIM 0.080 0.1900 0.0150 Canadian Metals Inc. CME 0.085 0.100 0.4400 0.0100 Cloud Nine Education Group Ltd. CNI 0.065 0.080 0.2900 0.0550 CannaOne Technologies Inc CNNA 0.080 0.140 0.9000 0.0400 CENTR Brands Corp. CNTR 0.360 0.400 0.6900 0.3000 Core One Labs Inc. COOL 0.800 0.800 1.9400 0.2600 Canamex Gold Corp. CSQ 0.030 0.030 CellCube Energy Storage Systems Inc. CUBE 0.030 0.030 0.0700 0.0150 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.165 0.280 0.2100 0.0800 Dimension Five Technologies Inc. DFT 0.050 0.150 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.105 0.105 0.5600 0.1000 DNI Metals Inc. DNI 0.005 0.005 Rapid Dose Therapeutics Corp. DOSE 0.200 0.255 0.7500 0.1800 Edgemont Gold Corp. EDGM 0.110 0.120 0.1400 0.1000 Eviana Health Corporation EHC 0.040 0.2000 0.0500 Eurogas International Inc. EI 0.010 0.020 0.0650 0.0050 ECO ORO MINERALS CORP. J EOM 0.050 0.060 0.1300 0.0300 Leviathan Natural Products Inc. EPIC 0.175 0.200 0.4950 0.0850 Eureka 93 Inc. ERKA 0.460 Future Farm Technologies Inc. FFT 0.030 0.030 0.0750 0.0150 Four Nines Gold Inc. FNAU 0.220 0.305 0.3850 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.010 0.020 0.0750 0.0050 Flower One Holdings Inc.Wts. FONE.WT 0.055 0.6700 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.045 0.4000 0.0050 Fox River Resources Corporation FOX 0.080 0.090 0.1150 0.0400 Gaia Grow Corp. GAIA 0.020 0.025 0.0400 0.0200 GreenBank Capital Inc. GBC 0.300 0.320 0.5500 0.2000 Goldblock Capital Inc. GBLK 0.170 0.250 0.1600 0.1200 Gencan Capital Inc. GCA 0.050 0.250 0.2500 0.0250 Glorious Creation Limited GCIT 0.450 3.980 4.0000 0.0700 Global Elsimate Capital Corp. GECC 0.010 0.0600 0.0050 Gravitas Financial Inc. GFI 0.005 0.015 0.0300 0.0050 Green Growth Brands Inc. GGB 0.025 0.025 1.7300 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.005 0.2750 0.0050 Gallagher Security Corp. GLL 0.055 0.085 0.1950 0.0100 Goldrea Resources Corp. GOR 0.050 0.065 0.0750 0.0150 Grand Peak Capital Corp. GPK 0.300 0.350 0.7500 0.0300 Green 2 Blue Energy Corp. GTBE 0.055 0.0200 0.0050 Glenbriar Technologies Inc. GTI.X 0.020 0.030 0.0300 0.0050 High Point Exploration Inc. HGH 0.150 0.0750 0.0200 Hi Ho Silver Resources Inc. HHS 0.025 0.0500 0.0200 HyperBlock Inc. HYPR IM Exploration Inc. IM 0.135 0.170 0.1800 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.200 0.600 0.6000 0.0050 Ionic Brands Corp. IONC 0.010 0.010 0.0850 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.005 0.100 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 74.800 85.000 97.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.0250 0.0050 Inspiration Mining Corporation ISM 0.070 37 Capital Inc. JJJ.X 0.050 0.100 0.1500 0.0250 JNC Resources Inc. JNC 0.480 0.650 0.5400 0.1800 Dizun International Enterprises Inc. KDZ.X 0.035 0.095 0.1000 0.0200 Karam Minerals Inc. KMI 0.170 0.295 0.3000 0.0250 KWG Resources Inc. MVS KWG.A 0.430 2.950 1.5000 0.4000 La Imperial Resources Inc. LAI 0.065 0.145 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.280 0.3900 0.0350 Leocor Gold Inc. LECR 0.750 0.850 1.0000 0.0850 Lido Minerals Ltd. LIDO 0.225 0.255 0.3000 0.1900 Callitas Health Inc. LILY 0.020 Lanebury Growth Capital Ltd. LLL 0.110 0.200 0.2500 0.0500 Redfund Capital Corp. LOAN 0.035 0.050 0.1000 0.0300 Manning Ventures Inc. MANN 0.110 0.190 0.1700 0.0500 ME Resource Corp. MEC 0.080 Mich Resources Ltd MICH 0.260 0.300 0.5000 0.0750 MJardin Group, Inc. MJAR 0.045 0.055 0.8200 0.0400 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.090 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.150 0.250 0.3500 0.0700 Mongoose Mining Ltd. MNG 0.060 0.200 0.1500 0.0500 Miramont Resources Corp. MONT 0.165 0.165 0.1600 0.0450 MPV Exploration Inc MPV 0.070 0.150 0.1600 0.0600 Meryllion Resources Corporation MYR.X 0.010 0.015 0.0150 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 2.000 4.000 60.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.040 0.040 0.2600 0.0450 Netcoins Holdings Inc. NETC.X 0.105 0.105 0.5000 0.0600 NHS Industries Ltd. NHS 0.020 0.035 0.0600 0.0050 MegumaGold Corp NSAU 0.165 0.170 0.2100 0.0750 Prophecy Potash Corp. NUGT 0.120 0.190 0.2000 0.0200 Nuran Wireless Inc. NUR 0.010 0.010 0.0650 0.0250 Oakley Ventures Inc. OAKY 0.220 0.240 0.2500 0.1200 Permex Petroleum Corporation OIL 0.045 0.050 0.1900 0.0250 Organic Potash Corporation OPC 0.010 0.015 0.0300 0.0050 ESI Energy Services Inc. OPI 0.160 0.500 0.1700 0.0800 Orion Nutraceuticals Inc. ORI 0.350 0.350 2.0000 0.1400 Ovation Science Inc OVAT 0.350 0.400 0.6500 0.1350 Pac Roots Cannabis Corp. PACR 0.210 0.220 0.7200 0.1100 Provenance Gold Corp. PAU 0.145 0.150 0.2000 0.0750 PUDO Inc. PDO 2.080 2.100 2.9900 0.4000 Preferred Dental Technologies Inc. PDTI 0.030 0.0200 0.0050 Project One Resources Ltd. PJO 0.500 0.540 0.6000 0.1200 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.390 0.460 0.5500 0.3300 Plus Products Inc. - 8% 28FEB21 PLUS.DB 55.000 60.000 86.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.030 0.3000 0.0050 Pasinex Resources Limited PSE 0.015 0.020 0.0500 0.0100 Pushfor Investments Inc. PUSH 0.030 0.050 0.4500 0.0300 Radial Research Corp RAD 0.050 0.200 0.2000 0.0500 Rain City Resources Inc. RAIN 0.065 0.080 0.1500 0.0350 Reservoir Capital Corp. REO 2.560 3.600 7.5000 2.0000 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 Raffles Financial Group Limited RICH 5.100 5.300 6.7500 3.4900 RISE Life Science Corp. RLSC 0.020 0.0850 0.0050 Reliant Gold Corp. RNG Ravenquest BioMed Inc. RQB 0.005 0.3800 0.0050 Rift Valley Resources Corp. RVR 0.060 0.065 0.0700 0.0250 Rockex Mining Corporation RXM 0.025 0.030 0.0450 0.0150 Razore Rock Resources Inc. RZR 0.045 0.090 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.020 0.060 0.1400 0.0300 SBD Capital Corp. SBD 0.030 0.050 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 0.100 0.160 0.2500 0.0600 Stevens Gold Nevada Inc. SG 0.235 0.295 0.3100 0.2350 Sierra Growth Corp. SGRO 0.115 0.150 0.1750 0.0600 Champignon Brands Inc. SHRM 0.350 0.350 2.4000 0.1800 Skyledger Tech Corp. SKYL 0.205 0.290 0.4000 0.2000 SLE Synergy Ltd. SLE 0.210 0.300 0.4000 0.1700 Slave Lake Zinc Corp SLZ 0.100 0.110 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.025 0.0350 0.0250 Sunniva Inc. SNN 0.150 0.155 1.5200 0.1000 Silver Phoenix Resources Inc. SP 0.100 0.160 0.2450 0.1000 Spacefy Inc. SPFY 0.015 0.020 0.1100 0.0100 New Wave Holdings Corp. Wts. SPOR.WT 0.010 0.015 0.0850 0.0050 SQID Technologies Limited SQID 0.340 0.800 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.030 0.060 0.1000 0.0050 StillCanna Inc. STIL 0.030 0.050 0.6300 0.0500 Starrex International Ltd. STX 0.460 0.750 0.8000 0.3550 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.150 0.2900 0.0200 Trenchant Capital Corp. TCC 0.050 0.100 0.1000 0.0500 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 56.000 70.000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 56.000 65.000 66.0000 60.0000 Target Capital Inc. TCI 0.020 Top Exploration Inc. TE 0.105 0.0500 0.0200 Terra Nova Resources Inc. TENO 0.030 0.145 0.1200 0.0250 Terranueva Corporation TEQ 0.105 0.150 0.4900 0.0850 1933 Industries Inc.10% 14SEP21 TGIF.DB 55.000 63.500 90.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.1150 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0700 0.0050 Tracker Ventures Corp. TKR 0.105 0.145 0.2000 0.0450 Tower One Wireless Corp. TO 0.040 0.055 0.0800 0.0300 Tree of Knowledge International Corp. TOKI 0.030 0.030 0.0550 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 101.000 107.000 104.0000 65.5000 Tantalex Resources Corporation TTX 0.015 0.0200 0.0050 TWX Group Holding Limited TWX.X 0.020 0.050 0.1000 0.0200 Ubique Minerals Limited UBQ 0.035 0.060 0.0900 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.035 0.045 0.1500 0.0300 Urbana Corporation URB 2.8600 2.7300 Urbana Corporation A NV URB.A 2.480 2.8400 1.8700 VirtualArmour International Inc. VAI 0.035 0.045 0.1300 0.0350 Velocity Data Inc. VCT.X 0.405 0.620 2.6000 0.0100 Top Strike Resources Corp. VENI 0.015 0.020 0.0350 0.0100 Voyageur Mineral Explorers Corp. VOY 0.310 0.400 0.5200 0.1300 Veritas Pharma Inc. VRT 0.140 0.140 0.3050 0.0650 Vert Infrastructure Ltd. VVV 0.045 0.045 1.0500 0.0250 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.005 WSM Ventures Corp. WSM.X 0.010 0.080 0.0100 0.0050 AMP German Cannabis Group Inc. XCX 0.370 0.400 0.7400 0.1700 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.040 0.0250 0.0050 Yukoterre Resources Inc. YT 0.100 0.1600 0.0800 BIOSENTA Inc. ZRO 0.400 0.410 0.4950 0.0350 Zenith Exploration Inc. ZX 0.055 0.100 0.1100 0.0200 Trades: 24,036 Total Volume: 109,069,022 Total Value: $52,974,677 Advanced: 89 Declined: 222 Unchanged: 297 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.