CNSX Trading Daily Market Summary September 22 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acreage Holdings, Inc. ACRG.U 507 2.8700 2.7400 2.7700 -0.0300 9.1100 1.4900 Affinor Growers Inc. AFI 28 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0100 Algernon Pharmaceuticals Inc. AGN 3979 0.3400 0.3100 0.3100 -0.0050 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 653 0.2100 0.2000 0.2000 0.0000 0.4550 0.0100 AgraFlora Organics International Inc AGRA 25806 0.0300 0.0250 0.0250 0.0000 0.2750 0.0200 Aion Therapeutic Inc. AION 415 0.0950 0.0900 0.0900 -0.0050 0.1350 0.0100 AMPD Ventures Inc. AMPD 121 0.1200 0.1150 0.1200 +0.0050 0.7000 0.0900 Alchemist Mining Inc. AMS.X 5476 0.0350 0.0300 0.0350 +0.0050 0.0450 0.0200 Appia Energy Corp. API 855 0.4000 0.3350 0.4000 +0.0450 0.5700 0.1000 Global Cannabis Applications Corp. APP 1309 0.0350 0.0250 0.0350 +0.0150 0.0550 0.0150 Argo Gold Inc. ARQ 1160 0.2200 0.2050 0.2050 0.0000 0.3500 0.0400 Asante Gold Corporation ASE 410 0.1150 0.1100 0.1100 +0.0200 0.1200 0.0200 Auxico Resources Canada Inc. AUAG 30 0.1800 0.1800 0.1800 0.0000 0.1800 0.0150 Inflection Resources Ltd. AUCU 1655 0.5000 0.4350 0.4350 -0.0100 0.6300 0.4200 Australis Capital Inc. AUSA 1644 0.1500 0.1450 0.1450 0.0000 0.7800 0.1000 Ayr Strategies Inc. S.V. AYR.A 30 16.7800 16.5100 16.6500 +0.1500 17.9000 5.0100 Ayr Strategies Inc. Wts. AYR.WT 6 5.5000 5.5000 5.5000 0.0000 6.0000 1.3500 BacTech Environmental Corporation BAC 976 0.0300 0.0250 0.0300 +0.0050 0.0350 0.0050 Body and Mind Inc. BAMM 405 0.3800 0.3700 0.3750 +0.0250 1.3200 0.2200 Blueberries Medical Corp. BBM 396 0.0500 0.0500 0.0500 0.0000 0.2100 0.0400 Bam Bam Resources Corp. BBR 1265 0.8100 0.7000 0.8100 +0.0600 1.6000 0.2500 Blockchain Foundry Inc BCFN 916 0.1650 0.1500 0.1600 0.0000 0.2700 0.0200 Peekaboo Beans Inc BEAN 2820 0.0300 0.0250 0.0250 -0.0050 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 764 0.3300 0.3050 0.3200 +0.0400 0.3850 0.2800 BetterLife Pharma Inc. BETR 377 1.0800 0.8100 1.0500 +0.0500 2.0000 0.8100 i3 Interactive Inc. BETS 605 0.4050 0.3900 0.4050 +0.0200 1.0100 0.3000 BevCanna Enterprises Inc. BEV 1390 0.2450 0.2200 0.2450 +0.0150 0.5500 0.1750 Bullfrog Gold Corp. BFG 3265 0.3000 0.2850 0.2900 0.0000 0.3500 0.0800 Bhang Inc. BHNG 20 0.0800 0.0750 0.0750 0.0000 0.5000 0.0650 BioHarvest Sciences Inc. BHSC 364 0.1550 0.1500 0.1500 0.0000 0.3500 0.1000 BIGG Digital Assets Inc BIGG 2628 0.1800 0.1550 0.1650 +0.0050 0.2600 0.0300 Ignite International Brands, Ltd.S.V. BILZ 102 0.5700 0.5300 0.5600 -0.0100 2.6000 0.5200 Biome Grow Inc. BIO 10 0.0600 0.0600 0.0600 -0.0100 0.3650 0.0250 Belgravia Hartford Capital Inc. BLGV 1310 0.0250 0.0200 0.0250 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 796 0.7900 0.7300 0.7800 0.0000 2.1100 0.4300 Cannabix Technologies Inc. BLO 139 0.4450 0.4300 0.4400 -0.0050 1.0800 0.3050 Blackhawk Growth Corp. BLR 26406 0.0300 0.0250 0.0300 0.0000 0.0800 0.0100 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 250 0.0200 0.0200 0.0200 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 1617 0.6200 0.5700 0.6100 0.0000 1.0100 0.1000 Bolt Metals Corp. BOLT 1134 0.1050 0.0850 0.0900 -0.0150 0.3300 0.0850 Bluesky Digital Assets Corp. BTC 2260 0.1300 0.1100 0.1200 -0.0050 0.3600 0.0600 Canadian Palladium Resources Inc. BULL 1270 0.1500 0.1350 0.1400 -0.0050 0.2300 0.0550 BioMark Diagnostics Inc. BUX 108 0.2050 0.2050 0.2050 0.0000 0.3000 0.1150 Pharmadrug Inc. BUZZ 33703 0.0400 0.0250 0.0350 +0.0050 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 10677 0.4450 0.4300 0.4350 -0.0050 0.9000 0.3550 Brand X Lifestyle Corp. BXXX 600 0.1600 0.1500 0.1550 -0.0100 0.3300 0.0500 Byrna Technologies Inc. BYRN 233 2.1500 2.0400 2.1100 +0.0500 2.8900 0.1600 FinCanna Capital Corp. CALI 420 0.0800 0.0750 0.0800 +0.0100 0.1700 0.0350 Canadian GoldCamps Corp. CAMP 45 0.2650 0.2650 0.2650 0.0000 0.5500 0.1000 CannAmerica Brands Corp. CANA 1120 0.0200 0.0150 0.0200 +0.0050 0.0900 0.0100 Heritage Cannabis Holdings Corp. CANN 6336 0.0900 0.0850 0.0850 0.0000 0.3450 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 320 0.0200 0.0200 0.0200 0.0000 0.1350 0.0100 CBD Global Sciences Inc. CBDN 17 0.3700 0.3600 0.3700 +0.0100 0.7500 0.1000 Empower Clinics Inc CBDT 300 0.0400 0.0350 0.0400 +0.0050 0.1300 0.0250 CB2 Insights Inc. CBII 6699 0.1900 0.1800 0.1900 +0.0050 0.2000 0.0550 Copperbank Resources Corp. CBK 520 0.2000 0.1800 0.2000 +0.0200 0.2400 0.1000 Carlyle Commodities Corp. CCC 1675 0.2200 0.1950 0.2050 +0.0250 0.4700 0.0700 Columbia Care Inc. CCHW 295 4.5200 4.3400 4.4700 +0.0800 5.2500 2.1100 Green River Gold Corp. CCR 2983 0.0900 0.0600 0.0850 +0.0100 0.1000 0.0400 Cerro de Pasco Resources Inc. CDPR 205 0.3400 0.3400 0.3400 0.0000 0.5400 0.2350 Cerro Grande Mining Corporation CEG 2160 0.0350 0.0150 0.0250 -0.0100 0.0600 0.0050 Cognetivity Neurosciences Ltd. CGN 1 0.1650 0.0000 0.2850 0.0850 Cannabis Growth Opportunity Corporation CGOC 700 0.3400 0.3050 0.3200 +0.0050 1.3500 0.1900 Citation Growth Corp. CGRO 118 0.0850 0.0850 0.0850 -0.0050 0.4550 0.0750 Chemistree Technology Inc. CHM 457 0.0450 0.0450 0.0450 +0.0100 0.3000 0.0250 Choom Holdings Inc. CHOO 314 0.0900 0.0850 0.0900 +0.0050 0.3750 0.0750 Canada House Wellness Group Inc. CHV 1140 0.0350 0.0300 0.0350 +0.0050 0.0750 0.0150 Cresco Labs Inc. CL 2648 8.1300 7.3100 7.9500 +0.6500 10.1700 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 276 1.9900 1.7000 1.9000 +0.1600 3.5000 0.6100 Clarity Gold Corp. CLAR 280 1.1000 1.0500 1.1000 +0.0500 1.1000 0.2200 Cielo Waste Solutions Corp. CMC 20514 0.0900 0.0750 0.0750 -0.0150 0.1150 0.0050 CanaFarma Hemp Products Corp. CNFA 210 0.4700 0.4400 0.4700 +0.0300 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 70 0.0650 0.0650 0.0650 0.0000 0.2900 0.0550 CENTR Brands Corp. CNTR 65 0.3800 0.3600 0.3800 +0.0100 0.6900 0.3000 International Cobalt Corp CO 10 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 260 0.0550 0.0450 0.0450 -0.0050 0.4000 0.0450 Captor Capital Corp CPTR 0 0.1800 0.0000 1.0000 0.1050 Crest Resources Inc. CRES 910 0.1350 0.1250 0.1250 -0.0100 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 90 0.1150 0.1150 0.1150 +0.0100 4.5000 0.0400 Carl Data Solutions Inc. CRL 3 0.0900 0.0000 0.2600 0.0900 Crestview Exploration Inc. CRS 125 0.3800 0.3700 0.3800 0.0000 2.6000 0.3300 Cameo Industries Corp. CRU 205 0.2250 0.2000 0.2000 -0.0050 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 4599 0.0550 0.0500 0.0550 +0.0050 0.0700 0.0250 Cross River Ventures Corp. CRVC 322 0.4450 0.4200 0.4450 0.0000 0.4800 0.1700 Cryptologic Corp. CRY 30 0.1800 0.1750 0.1750 +0.0050 1.8500 0.1100 Chemesis International Inc. CSI.U 94 0.6500 0.5800 0.6300 0.0000 9.4000 0.3250 Curaleaf Holdings, Inc. CURA 5880 9.8500 9.5000 9.6100 -0.0800 12.7500 3.7200 Biocure Technology Inc. CURE 30 0.2000 0.2000 0.2000 +0.0250 0.5400 0.1350 City View Green Holdings Inc. CVGR 221 0.0950 0.0900 0.0900 +0.0100 0.1900 0.0200 C21 Investments Inc. CXXI 163 0.7900 0.7800 0.7800 -0.0100 1.0300 0.2300 Direct Communication Solutions Inc. DCSI 77 1.1900 1.0200 1.0500 +0.0200 2.2500 0.5000 Debut Diamonds Inc. DDI 690 0.1300 0.1100 0.1300 -0.0200 0.2250 0.0650 Draganfly Inc. DFLY 407 0.6600 0.6300 0.6400 0.0000 1.1500 0.4400 Deer Horn Capital Inc. DHC 511 0.0750 0.0700 0.0700 -0.0100 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 6225 0.0500 0.0450 0.0450 -0.0100 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 1495 1.3000 1.0400 1.1200 -0.0200 1.4500 0.1350 Dundee Sustainable Technologies Inc. DST 0 0.3500 0.0000 0.8000 0.2100 Dominion Water Reserves Corp. DWR 3053 0.1750 0.1500 0.1600 -0.0100 0.5000 0.1100 SpeakEasy Cannabis Club Ltd. EASY 1805 0.4950 0.4600 0.4950 +0.0350 0.6300 0.1300 Nutritional High International Inc. EAT 7696 0.0150 0.0100 0.0100 -0.0050 0.1500 0.0100 Emergia Inc. EMER 20 1.0000 0.9500 0.9500 0.0000 1.5500 0.5100 ePlay Digital Inc. EPY 550 0.0250 0.0250 0.0250 0.0000 0.1000 0.0150 EarthRenew Inc. ERTH 80 0.2350 0.2300 0.2300 +0.0050 0.4250 0.1050 EnviroLeach Technologies Inc. ETI 422 0.4550 0.4300 0.4500 -0.0050 1.7700 0.4200 Etruscus Resources Corp. ETR 475 0.3850 0.3600 0.3600 -0.0150 0.4750 0.1200 Eurolife Brands Inc. EURO 0 0.1900 0.0000 1.0500 0.0500 Evolving Gold Corp. EVG 60 0.0750 0.0700 0.0700 -0.0050 0.1400 0.0100 EXMceuticals Inc. EXM 235 0.2050 0.1900 0.1950 +0.0050 1.5500 0.1200 FansUnite Entertainment Inc. FANS 2214 0.2400 0.2200 0.2400 +0.0150 0.5300 0.2000 Far Resources Ltd. FAT 4376 0.0750 0.0650 0.0750 0.0000 0.1150 0.0150 Fandom Sports Media Corp. FDM 388 0.1200 0.1150 0.1200 +0.0050 0.5900 0.0350 First Energy Metals Limited FE 1225 0.2250 0.2100 0.2100 -0.0250 0.2950 0.0350 FenixOro Gold Corp. FENX 471 0.5300 0.5100 0.5300 0.0000 0.6300 0.2300 4Front Ventures Corp. FFNT 6468 0.9000 0.8600 0.8800 -0.0100 0.9700 0.2450 First Growth Funds Limited FGFL 86 0.1200 0.1200 0.1200 +0.0350 0.2800 0.0100 Media Central Corporation Inc FLYY 14685 0.0150 0.0100 0.0150 0.0000 0.2500 0.0100 Freeman Gold Corp. FMAN 999 0.5700 0.5300 0.5300 -0.0400 0.8400 0.1100 Fineqia International Inc. FNQ 260 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Flower One Holdings Inc. FONE 11939 0.2100 0.1600 0.1900 +0.0200 1.9000 0.1500 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 60 39.5000 39.0000 39.0000 -1.0000 89.0000 39.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 39 0.0100 0.0100 0.0100 +0.0050 0.4000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 2100 0.0350 0.0250 0.0350 +0.0050 0.0350 0.0250 Gold'Futures Mineral Corp. FUTR 692 0.3500 0.2300 0.3500 +0.0550 0.3500 0.1400 Flow Metals Corp. FWM 250 0.0750 0.0750 0.0750 0.0000 0.2000 0.0700 GABY Inc. GABY 840 0.0450 0.0400 0.0450 +0.0050 0.2750 0.0300 GreenBank Capital Inc. GBC 33 0.3200 0.3200 0.3200 -0.0100 0.5500 0.2000 Graph Blockchain Inc GBLC 3183 0.0250 0.0150 0.0200 -0.0050 0.0550 0.0050 Golden Birch Resources Inc. GBRX 1015 0.1700 0.1550 0.1700 +0.0300 0.2800 0.0300 Genius Metals Inc GENI 465 0.2450 0.2300 0.2300 -0.0150 0.3200 0.1400 Gravitas Financial Inc. GFI 0 0.0050 0.0000 0.0300 0.0050 Generic Gold Corp. GGC 1675 0.5400 0.5200 0.5400 +0.0500 0.6000 0.0200 Global Hemp Group Inc. GHG 3076 0.0150 0.0100 0.0150 0.0000 0.0550 0.0100 Global Hemp Group Inc. Wts. GHG.WT 8 0.0000 0.0000 Gold Lion Resources Inc. GL 1080 0.5400 0.5100 0.5300 +0.0200 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 4474 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Golden Lake Exploration Inc. GLM 7804 0.3600 0.3200 0.3400 +0.0100 0.3600 0.0700 Go Metals Corp GOCO 590 0.0700 0.0700 0.0700 0.0000 0.1600 0.0200 GoldHaven Resources Corp. GOH 847 0.4400 0.3950 0.4000 -0.0200 0.6000 0.0600 Goldrea Resources Corp. GOR 1347 0.0550 0.0550 0.0550 0.0000 0.0750 0.0150 Grand Peak Capital Corp. GPK 2 0.3050 0.0000 0.7500 0.0300 Gold Plus Mining Inc. GPMI 8822 0.1900 0.1650 0.1900 +0.0050 0.2600 0.0450 Gold Port Corporation GPO 950 0.2750 0.2700 0.2700 -0.0200 0.3000 0.0400 Graycliff Exploration Limited GRAY 2782 0.8100 0.7000 0.7700 +0.0400 0.8700 0.3000 Graphite Energy Corp. GRE.X 20 1.0600 1.0300 1.0300 -0.0400 1.3500 0.0050 Grown Rogue International Inc. GRIN 325 0.1000 0.0950 0.1000 0.0000 0.2450 0.0600 Goldseek Resources Inc. GSK 10 0.4200 0.4200 0.4200 0.0000 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 8131 0.0550 0.0500 0.0500 0.0000 0.1650 0.0200 Getchell Gold Corp. GTCH 1335 0.4000 0.3550 0.3750 -0.0250 0.5000 0.0550 Great Thunder Gold Corp. GTG 700 0.6600 0.6200 0.6600 -0.0100 0.9600 0.3700 Green Thumb Industries Inc. GTII 527 18.2500 17.4400 18.0000 +0.0500 21.5200 5.0500 Harvest Health & Recreation Inc. HARV 523 1.5000 1.4300 1.4600 +0.0100 5.3600 0.6700 Harrys Manufacturing Inc. HARY 2741 0.1750 0.1600 0.1650 -0.0050 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 12055 0.8600 0.8200 0.8600 +0.0600 0.8600 0.5000 Harborside Inc. HBOR 1721 1.2200 1.0600 1.1400 +0.1200 2.3300 0.2850 HeyBryan Media Inc. HEY 2620 0.0300 0.0300 0.0300 0.0000 0.2500 0.0300 Hemp for Health Inc. HFH 797 0.1000 0.0900 0.0900 -0.0400 0.3000 0.0900 High Tide Inc. HITI 5178 0.1700 0.1600 0.1650 -0.0050 0.3550 0.0850 Global Care Capital Inc. HLTH 15990 0.0550 0.0450 0.0500 0.0000 1.8400 0.0150 Hollister Biosciences Inc. HOLL 4219 0.1150 0.1050 0.1150 +0.0100 0.2200 0.0400 HealthSpace Data Systems Ltd. HS 2080 0.0950 0.0900 0.0900 -0.0050 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 9 3.6200 3.6000 3.6000 -0.0100 20.1000 3.3500 iAnthus Capital Holdings Inc. IAN 3183 0.0850 0.0750 0.0750 -0.0050 2.8700 0.0700 Icanic Brands Company Inc ICAN 3492 0.3850 0.3750 0.3850 +0.0100 0.5500 0.0550 ThreeD Capital Inc. IDK 619 0.2400 0.2300 0.2300 -0.0050 0.6300 0.0400 INDVR Brands Inc. IDVR 4 0.1000 0.0000 0.3650 0.0600 Golden Independence Mining Corp. IGLD 440 0.4600 0.4200 0.4200 -0.0300 0.5000 0.0500 IGEN Networks Corp. IGN 4821 0.0150 0.0100 0.0150 0.0000 0.0950 0.0050 IM Exploration Inc. IM 550 0.1350 0.1300 0.1300 -0.0100 0.1800 0.0400 IM Cannabis Corp. IMCC 848 1.3000 1.0500 1.2800 +0.0800 1.7500 0.1750 IMC International Mining Corp. IMCX 50 0.1500 0.1500 0.1500 -0.0050 1.0000 0.1400 Imagin Medical Inc. IME 2632 0.0300 0.0250 0.0250 -0.0050 0.0950 0.0200 Indus Holdings, Inc. INDS 37 1.4200 1.3800 1.4200 +0.0500 3.9200 0.2400 InnoCan Pharma Corporation INNO 825 0.1800 0.1700 0.1700 -0.0050 0.4000 0.0500 ImagineAR Inc. IP 144250 0.2800 0.1900 0.2800 +0.1000 0.4350 0.0150 Isracann Biosciences Inc. IPOT 256 0.2450 0.2400 0.2400 +0.0050 0.6800 0.1500 Irving Resources Inc. IRV 1022 3.2100 2.9900 2.9900 -0.1500 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 1252 0.1200 0.1100 0.1150 -0.0050 0.1800 0.0700 Isodiol International Inc. ISOL 2005 0.0400 0.0300 0.0300 -0.0050 0.3800 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 906 0.2450 0.2300 0.2300 -0.0100 0.4400 0.0350 Ivor Exploration Inc. IVOR 100 0.3300 0.3300 0.3300 +0.0300 0.3300 0.2000 Izotropic Corporation IZO 923 0.6400 0.5600 0.6200 +0.0400 0.8400 0.1150 Lotus Ventures Inc. J 1195 0.1200 0.1100 0.1200 +0.0100 0.2200 0.0600 79North Inc. JQ 100 0.1450 0.1450 0.1450 +0.0050 0.2300 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3627 3.2700 3.0000 3.2300 +0.2800 3.5000 1.0000 KABN Systems NA Holdings Corp. KABN 15 0.1450 0.1350 0.1350 -0.0050 0.2900 0.1000 Koios Beverage Corp. KBEV 6289 0.0550 0.0450 0.0500 -0.0100 0.2500 0.0450 Kontrol Energy Corp. KNR 5199 4.5300 3.9300 4.0800 -0.1700 6.6400 0.2200 KWG Resources Inc. KWG 240 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 KWG Resources Inc. MVS KWG.A 14 0.4000 0.0000 1.5000 0.4000 Leocor Gold Inc. LECR 90 0.7500 0.7500 0.7500 0.0000 1.0000 0.0850 Liberty Health Sciences Inc. LHS 2928 0.5200 0.5000 0.5200 0.0000 0.7700 0.3200 Lida Resources Inc. LIDA 530 0.1050 0.1000 0.1050 0.0000 0.3200 0.0950 Lido Minerals Ltd. LIDO 90 0.2600 0.2100 0.2600 +0.0450 0.3000 0.1900 Global Li-Ion Graphite Corp. LION 2430 0.1500 0.1300 0.1300 -0.0100 0.1900 0.0300 Litelink Technologies Inc. LLT 2197 0.0250 0.0250 0.0250 -0.0050 0.1950 0.0150 Link Global Technologies Inc. LNK 330 0.4550 0.4500 0.4500 0.0000 0.5000 0.3000 Cannara Biotech Inc. LOVE 155 0.0850 0.0850 0.0850 -0.0050 0.1800 0.0700 Luff Enterprises Ltd. LUFF 5272 0.0200 0.0200 0.0200 -0.0050 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 2304 0.1450 0.1250 0.1350 0.0000 0.1900 0.0300 Lexaria Bioscience Corp. LXX 918 0.3400 0.3300 0.3300 -0.0200 0.9900 0.3100 Makara Mining Corp. MAKA 963 1.0800 1.0600 1.0700 +0.0100 1.6500 0.5000 Mind Cure Health Inc. MCUR 7425 0.5700 0.3700 0.5200 +0.1900 0.5700 0.3200 Mag One Products Inc. MDD 1256 0.0450 0.0450 0.0450 0.0000 0.1500 0.0300 Modern Meat Inc. MEAT 722 2.6600 2.5300 2.6000 +0.1400 4.7500 0.8700 MustGrow Biologics Corp. MGRO 1143 0.4100 0.3800 0.4100 +0.0200 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 12 0.0550 0.0550 0.0550 0.0000 0.1950 0.0400 Minera IRL Limited MIRL 415 0.1900 0.1800 0.1800 -0.0150 0.2400 0.0450 Mistango River Resources Inc. MIS 2665 0.2400 0.2350 0.2400 +0.0150 0.3500 0.0200 True Leaf Brands Inc. MJ 785 0.0400 0.0300 0.0400 +0.0100 0.2450 0.0150 MJardin Group, Inc. MJAR 50 0.0450 0.0450 0.0450 -0.0100 0.8200 0.0400 Global Health Clinics Ltd. MJRX 742 0.1400 0.1300 0.1400 +0.0350 0.3000 0.0500 Molecule Holdings Inc. MLCL 5907 0.1000 0.0850 0.0950 -0.0050 0.2000 0.0700 Metamaterial Inc. MMAT 922 0.3150 0.2950 0.2950 -0.0200 0.9000 0.2400 Myriad Metals Corp. MMC 100 0.2200 0.2200 0.2200 0.0000 0.2550 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 6842 0.2000 0.1900 0.1900 -0.0050 2.4700 0.1400 Matica Enterprises Inc. MMJ 6 0.0250 0.0000 0.0550 0.0200 MPX International Corporation MPXI 45 0.0950 0.0900 0.0950 +0.0050 0.5700 0.0800 Marble Financial Inc. MRBL 212 0.1600 0.1550 0.1600 +0.0050 0.2500 0.1200 Monterey Minerals Inc. MREY 10 0.0650 0.0650 0.0650 +0.0050 0.1000 0.0150 Mountain Valley MD Holdings Inc. MVMD 9499 0.1100 0.0900 0.0950 0.0000 0.3900 0.0350 Maxtech Ventures Inc. MVT 950 0.0800 0.0750 0.0800 +0.0200 0.1200 0.0300 Micron Waste Technologies Inc MWM 2153 0.1500 0.1300 0.1300 0.0000 0.4900 0.0400 MedXtractor Corp. MXT 100 0.0950 0.0950 0.0950 0.0000 0.1550 0.0400 Mydecine Innovations Group Inc. MYCO 15128 0.2400 0.1900 0.2350 +0.0250 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 1146 0.0550 0.0500 0.0550 0.0000 0.3500 0.0500 Meryllion Resources Corporation MYR.X 20 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Nabis Holdings Inc. NAB 1700 0.0150 0.0150 0.0150 0.0000 0.1300 0.0150 NetCents Technology Inc. NC 750 0.9500 0.8400 0.9000 +0.0300 2.7500 0.2050 Exploits Discovery Corp. NFLD 656 0.7000 0.5600 0.6000 0.0000 0.7000 0.1250 Next Green Wave Holdings Inc. NGW 360 0.2150 0.2050 0.2100 -0.0100 0.3000 0.0550 NHS Industries Ltd. NHS 10 0.0200 0.0200 0.0200 0.0000 0.0600 0.0050 Victory Nickel Inc. NI 15 0.0400 0.0400 0.0400 0.0000 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 351 0.7600 0.7500 0.7500 -0.0100 0.9500 0.5000 Northern Lights Resources Corp. NLR 4030 0.0850 0.0800 0.0800 -0.0050 0.1100 0.0150 New Leaf Ventures Inc. NLV 1646 0.5100 0.4900 0.5100 0.0000 0.6200 0.2500 Norsemont Mining Inc. NOM 1495 2.4500 2.2200 2.4400 +0.1100 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 205 0.1800 0.1800 0.1800 +0.0050 0.3800 0.0600 MegumaGold Corp NSAU 680 0.1700 0.1650 0.1650 -0.0150 0.2100 0.0750 Northstar Gold Corp. NSG 205 0.3550 0.3500 0.3500 0.0000 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 393 0.0250 0.0150 0.0200 0.0000 0.1350 0.0150 NexTech AR Solutions Corp NTAR 1486 5.8600 5.5200 5.5500 -0.2800 10.0800 0.6200 New Tech Minerals Corp. NTM 920 0.1300 0.1300 0.1300 -0.0150 0.1500 0.0200 Nass Valley Gateway Ltd. NVG 20 0.1200 0.1200 0.1200 +0.0200 0.2250 0.0100 Nuinsco Resources Limited NWI 1430 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Oakley Ventures Inc. OAKY 1090 0.2200 0.1900 0.1950 -0.0250 0.2500 0.1200 Permex Petroleum Corporation OIL 185 0.0500 0.0500 0.0500 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 1434 0.2150 0.2000 0.2050 +0.0100 0.5400 0.1400 Orchid Ventures Inc. ORCD 5 0.0450 0.0000 0.1200 0.0100 Origen Resources Inc. ORGN 1525 0.1850 0.1700 0.1850 +0.0050 0.2700 0.1300 Ovation Science Inc OVAT 170 0.3500 0.3500 0.3500 -0.0500 0.6500 0.1350 Pac Roots Cannabis Corp. PACR 620 0.2600 0.2100 0.2100 -0.0500 0.7200 0.1100 XTM Inc. PAID 3282 0.1800 0.1650 0.1750 0.0000 0.2500 0.0900 Provenance Gold Corp. PAU 400 0.1450 0.1300 0.1300 -0.0200 0.2000 0.0750 POSaBIT Systems Corporation PBIT 10 0.0900 0.0900 0.0900 0.0000 0.1500 0.0100 Portage Biotech Inc. PBT.U 27 10.0000 9.7000 9.7000 -0.3000 16.0000 8.5000 PUDO Inc. PDO 25 2.1000 2.1000 2.1000 0.0000 2.9900 0.4000 Perk Labs Inc. PERK 2479 0.0500 0.0450 0.0500 +0.0050 0.5000 0.0300 Canntab Therapeutics Limited PILL 133 0.7500 0.7400 0.7400 -0.0100 1.1500 0.2700 Project One Resources Ltd. PJO 125 0.5400 0.5000 0.5200 +0.0200 0.6000 0.1200 Peakbirch Logic Inc. PKB 110 0.7500 0.5000 0.5000 -0.0500 3.0000 0.4850 ParcelPal Technology Inc. PKG 3841 0.0800 0.0750 0.0750 0.0000 0.1650 0.0450 Peak Positioning Technologies Inc. PKK 1242 0.4500 0.4100 0.4100 +0.0050 0.6000 0.1700 Blocplay Entertainment Inc. PLAY 168 0.1500 0.1300 0.1300 -0.0200 0.3000 0.0400 Better Plant Sciences Inc. PLNT 3916 0.0850 0.0750 0.0850 +0.0050 0.4000 0.0700 Planet 13 Holdings Inc. PLTH 2497 4.0700 3.9400 4.0000 0.0000 5.5100 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 70 0.5500 0.5300 0.5300 -0.0200 1.7200 0.0150 Plus Products Inc PLUS 396 0.6800 0.6000 0.6100 -0.0400 4.8200 0.3900 Predictmedix Inc. PMED 331 0.6100 0.5900 0.6000 -0.0100 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 3068 0.0600 0.0500 0.0500 -0.0100 0.7500 0.0450 PreveCeutical Medical Inc. PREV 2361 0.0400 0.0400 0.0400 -0.0050 0.1000 0.0100 Primo Nutraceuticals Inc PRMO 241 0.1400 0.1350 0.1350 0.0000 0.8250 0.0700 Plymouth Rock Technologies Inc. PRT 301 0.2800 0.2700 0.2800 +0.0100 0.6700 0.1100 Platinex Inc. PTX 3640 0.0700 0.0650 0.0700 +0.0050 0.1250 0.0100 World Class Extractions Inc. PUMP 14677 0.0200 0.0200 0.0200 0.0000 0.1000 0.0200 Pushfor Investments Inc. PUSH 80 0.0250 0.0250 0.0250 -0.0050 0.4500 0.0250 Captiva Verde Land Corp. PWR 494 0.2950 0.2850 0.2850 -0.0050 0.7500 0.1500 Quinsam Capital Corporation QCA 1715 0.1200 0.1200 0.1200 0.0000 0.1650 0.0500 Quizam Media Corporation QQ 0 0.4900 0.0000 1.2600 0.2600 QuestCap Inc. QSC 2948 0.2000 0.1800 0.1900 -0.0100 1.0000 0.0450 Raindrop Ventures Inc. RAYN 500 0.1850 0.1800 0.1800 -0.0200 0.3500 0.0700 Rockcliff Metals Corporation RCLF 240 0.0950 0.0900 0.0950 0.0000 0.1400 0.0400 Radiko Holdings Corp. RDKO 110 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 2095 0.2450 0.2300 0.2400 0.0000 0.2800 0.1350 Reservoir Capital Corp. REO 1 3.5500 3.5500 3.5500 -0.1000 7.5000 2.0000 Renforth Resources Inc. RFR 4413 0.0650 0.0600 0.0600 0.0000 0.0900 0.0250 Red Lake Gold Inc. RGLD 1125 0.3900 0.3750 0.3850 +0.0100 0.3900 0.1200 Raffles Financial Group Limited RICH 20 5.2000 5.1100 5.1100 +0.0600 6.7500 3.4900 Rockshield Capital Corp. RKS 16 0.0900 0.0900 0.0900 0.0000 0.1000 0.0250 West Red Lake Gold Mines Inc. RLG 9905 0.1850 0.1700 0.1700 -0.0100 0.2050 0.0350 RMMI Corp. RMMI 100 0.2200 0.2200 0.2200 +0.0200 0.7000 0.0350 Rift Valley Resources Corp. RVR 1990 0.0650 0.0650 0.0650 +0.0100 0.0700 0.0250 Revive Therapeutics Ltd. RVV 13021 0.2700 0.2500 0.2700 +0.0100 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 1889 0.6300 0.6200 0.6300 +0.0100 1.3500 0.5700 Silver Sands Resources Corp. SAND 10804 0.2700 0.2450 0.2500 -0.0300 0.4900 0.0950 Sassy Resources Corporation SASY 3602 0.6800 0.6100 0.6500 -0.0300 0.8400 0.4250 Sweet Earth Holdings Corporation SE 834 0.1650 0.1600 0.1650 +0.0050 0.3000 0.1350 Sensor Technologies Corp SENS 780 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Shoal Point Energy Ltd. SHP 100 0.1050 0.1000 0.1050 +0.0100 0.3200 0.0600 Sharc International Systems Inc. SHRC 899 0.3400 0.2700 0.3400 +0.0700 0.3500 0.0300 Seahawk Gold Corp. SHV 6 0.4900 0.4900 0.4900 -0.0100 0.7100 0.1500 Sitka Gold Corp. SIG 620 0.2150 0.2000 0.2000 -0.0150 0.3000 0.0500 Sire Bioscience Inc. SIRE 4590 0.0150 0.0100 0.0150 0.0000 0.0650 0.0100 Hydro66 Holdings Corp. SIX 315 0.3600 0.2850 0.3600 +0.0100 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 772 0.3200 0.2850 0.3000 -0.0150 1.2000 0.2500 Major Precious Metals Corp. SIZE 2136 0.2900 0.2800 0.2800 0.0000 0.8200 0.0150 SLANG Worldwide Inc. SLNG 2957 0.1300 0.1200 0.1200 -0.0050 0.7900 0.1100 Silver Dollar Resources Inc. SLV 632 1.7500 1.6800 1.6800 -0.0500 2.0000 0.2200 Slave Lake Zinc Corp SLZ 700 0.1000 0.0950 0.0950 -0.0150 0.1250 0.0350 Sentinel Resources Corp. SNL 520 0.5600 0.5000 0.5200 -0.0200 0.5600 0.1000 Softlab9 Technologies Inc. SOFT 135 0.9700 0.9100 0.9700 +0.0600 1.9400 0.0900 SOL Global Investments Corp. SOL 1119 0.9900 0.9500 0.9700 -0.0600 1.2800 0.1400 Sona Nanotech Inc. SONA 5206 7.4200 6.3500 6.5000 -0.7500 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 2368 0.2600 0.2500 0.2600 +0.0200 0.9800 0.0550 Spearmint Resources Inc. SPMT 3828 0.0550 0.0500 0.0550 0.0000 0.0950 0.0100 SponsorsOne Inc. SPO 13737 0.0150 0.0100 0.0100 0.0000 0.1250 0.0050 New Wave Holdings Corp. SPOR 5640 0.0850 0.0700 0.0850 +0.0050 0.6000 0.0600 Sproutly Canada Inc. SPR 1882 0.0650 0.0600 0.0600 -0.0050 0.4100 0.0500 Summa Silver Corp. SSVR 3364 1.6000 1.3000 1.4500 -0.1200 3.5000 0.0850 Straightup Resources Inc. ST 20 0.2200 0.2200 0.2200 +0.0300 0.3000 0.1000 Wildflower Brands Inc. SUN 1365 0.1650 0.1550 0.1600 +0.0050 0.4500 0.0750 St-Georges Eco-Mining Corp. SX 880 0.0800 0.0750 0.0800 0.0000 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 342 0.0500 0.0500 0.0500 0.0000 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 50 2.0500 1.9200 1.9500 +0.0600 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 20133 1.8500 1.6200 1.7900 +0.2500 1.8500 0.6600 Talmora Diamond Inc. TAI 150 0.0250 0.0250 0.0250 0.0000 0.0500 0.0100 Taku Gold Corp. TAK 1 0.0800 0.0000 0.1500 0.0250 Thoughtful Brands Inc. TBI 6375 0.1400 0.1250 0.1400 +0.0100 0.8200 0.1250 Transcanna Holdings Inc. TCAN 1942 0.9200 0.8800 0.8900 -0.0100 2.0100 0.3750 Trenchant Capital Corp. TCC 50 0.0500 0.0500 0.0500 0.0000 0.1000 0.0500 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 50 65.0000 65.0000 65.0000 -1.0000 66.0000 60.0000 Trillion Energy International Inc. TCF 250 0.0700 0.0650 0.0650 -0.0050 0.1600 0.0300 Terranueva Corporation TEQ 3 0.1500 0.0000 0.4900 0.0850 TerrAscend Corp. TER 643 5.9600 5.7300 5.7300 -0.1300 6.7100 1.7400 Trichome Financial Corp. TFC 161 1.6200 1.4900 1.6200 +0.0300 1.7300 0.3900 Taiga Gold Corp TGC 1163 0.1750 0.1650 0.1650 -0.0150 0.3050 0.0650 1933 Industries Inc. TGIF 4518 0.0650 0.0600 0.0600 0.0000 0.3500 0.0500 THC Biomed Intl Ltd THC 1334 0.1400 0.1300 0.1400 +0.0050 0.2500 0.0850 TILT Holdings Inc. TILT 1173 0.4400 0.3950 0.4400 +0.0600 0.8200 0.1550 Tracker Ventures Corp. TKR 43 0.1050 0.1050 0.1050 -0.0550 0.2000 0.0450 Temas Resources Corp. TMAS 105 0.4500 0.4500 0.4500 -0.0200 0.5100 0.1000 EGF Theramed Health Corp. TMED 10 0.0900 0.0900 0.0900 0.0000 4.0000 0.0750 Tartisan Nickel Corp. TN 4331 0.3300 0.2550 0.3100 +0.0400 0.3300 0.0300 The Tinley Beverage Company Inc. TNY 2053 0.3750 0.3550 0.3600 -0.0050 0.7400 0.1850 Tocvan Ventures Corp. TOC 1577 0.4400 0.3800 0.4400 +0.0700 0.4950 0.1000 Tarachi Gold Corp. TRG 370 0.5400 0.4550 0.5000 -0.0300 1.0000 0.0400 Red Light Holland Corp. TRIP 42353 0.1000 0.0750 0.0950 +0.0200 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 2921 24.4300 23.7400 23.9000 -0.1100 35.0800 8.1000 Trulieve Cannabis Corp. TRUL.WT 22 12.0000 11.0100 11.5000 -0.6500 17.2500 1.2800 TraceSafe Inc. TSF 172 0.6300 0.5800 0.6300 +0.0100 1.7000 0.1500 Talisker Resources Ltd. TSK 2899 0.3600 0.3400 0.3500 -0.0100 0.6500 0.1400 TruTrace Technologies Inc. TTT 697 0.0700 0.0600 0.0600 -0.0050 0.2400 0.0250 Black Tusk Resources Inc. TUSK 6385 0.0800 0.0750 0.0800 0.0000 0.1000 0.0300 Global UAV Technologies Ltd. UAV 4590 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 United Battery Metals Corp. UBM 57 0.8100 0.7600 0.7600 -0.0400 0.9900 0.0950 UpSnap Inc. UP 520 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 1532 0.0400 0.0350 0.0400 0.0000 0.1500 0.0300 NameSilo Technologies Corp. URL 1446 0.2250 0.2100 0.2250 +0.0100 0.5500 0.1650 American Pacific Mining Corp. USGD 6657 0.2100 0.1950 0.2000 -0.0100 0.6200 0.0600 Valorem Resources Inc. VALU 640 0.1500 0.1500 0.1500 +0.0100 0.6400 0.0600 Volatus Capital Corp. VC 47 0.2600 0.2600 0.2600 -0.0600 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 7067 0.0500 0.0350 0.0450 -0.0100 0.3900 0.0350 Vegaste Technologies Corp. VEGA 289 1.1900 1.1000 1.1900 +0.1300 2.2500 0.7000 The Very Good Food Company Inc. VERY 2471 1.6100 1.5200 1.5800 -0.0200 2.4900 0.4600 Vext Science, Inc. VEXT 455 0.4300 0.3900 0.4000 -0.0300 1.1000 0.3900 Vibe Bioscience Ltd. VIBE 476 0.5500 0.5300 0.5500 +0.0200 0.7000 0.0100 Vodis Pharmaceuticals Inc. VP 5 0.0450 0.0000 0.0800 0.0200 Valeo Pharma Inc. VPH 692 1.2000 1.1600 1.1600 -0.0100 1.8600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 60 0.6500 0.6000 0.6500 +0.0300 1.1500 0.0300 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 185 0.2750 0.2350 0.2750 -0.0050 0.3500 0.2300 VPN Technologies Inc. VPN 436 0.1250 0.1100 0.1100 -0.0200 0.2500 0.0300 Victory Resources Corporation VR 1740 0.1250 0.1100 0.1250 +0.0100 0.3500 0.1000 Vireo Health International Inc. S.V. VREO 640 1.3000 1.2500 1.2700 +0.0100 2.1000 0.3000 Versus Systems Inc. VS 962 0.3000 0.2750 0.2850 +0.0100 0.4000 0.1700 VSBLTY Groupe Technologies Corp. VSBY 6072 0.1250 0.1100 0.1100 -0.0150 0.4100 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 600 0.0350 0.0300 0.0350 +0.0050 0.0600 0.0200 Victory Square Technologies Inc. VST 23672 0.7300 0.6600 0.6700 -0.0600 1.1000 0.0500 Voyager Digital Ltd. VYGR 310 0.9100 0.8700 0.8900 0.0000 1.3600 0.1650 Walcott Resources Ltd. WAL 10 0.8500 0.8500 0.8500 -0.0300 0.9500 0.0900 WPD Pharmaceuticals Inc. WBIO 330 0.2850 0.2800 0.2800 0.0000 1.9500 0.2550 Winston Gold Corp. WGC 5633 0.1550 0.1350 0.1550 +0.0050 0.1950 0.0050 American Aires Inc. WIFI 554 0.2400 0.2200 0.2350 +0.0050 0.7500 0.1500 First Responder Technologies Inc. WPN 1456 0.1000 0.0900 0.1000 +0.0050 0.3900 0.0850 The Alkaline Water Company Inc. WTER 71 1.7900 1.7500 1.7500 -0.1000 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 185 0.8500 0.8000 0.8500 +0.0200 1.1000 0.2450 AMP German Cannabis Group Inc. XCX 350 0.3700 0.3250 0.3250 -0.0750 0.7400 0.1700 MGX Minerals Inc. XMG 128 0.0800 0.0800 0.0800 0.0000 0.2050 0.0400 Canadian Overseas Petroleum Limited XOP 1210 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 87 2.7200 2.6800 2.7200 +0.0600 3.5500 0.7300 XORTX Therapeutics Inc. XRX 160 0.1600 0.1500 0.1500 0.0000 0.2700 0.1000 XS Financial Inc. XSF 1007 0.2050 0.1900 0.2050 0.0000 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 70 0.8500 0.8400 0.8400 -0.0300 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 1792 0.2600 0.2500 0.2550 +0.0100 0.4800 0.0900 Zanzibar Gold Inc. ZBR 406 0.3500 0.3350 0.3500 +0.0050 0.4400 0.0250 ZeU Crypto Networks Inc. ZEU 10 0.2300 0.1950 0.2300 0.0000 2.5000 0.0950 ZTEST Electronics Inc. ZTE 170 0.2150 0.2100 0.2100 -0.0050 0.3200 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Alliance Growers Corp. ACG 0.015 0.0450 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.490 0.500 0.6700 0.3700 Arctic Glacier Income Fund AG.UN 0.010 0.015 0.0800 0.0100 Agrios Global Holdings Ltd. AGRO 0.045 0.060 0.3600 0.0400 Alternate Health Corp. AHG 0.095 0.095 0.2400 0.0500 AJN Resources Inc. AJN 0.260 0.290 1.3400 0.1700 Advantagewon Oil Corp. AOC 0.005 0.010 0.0150 0.0050 AREV NanoTec Brands Inc. AREV 0.080 0.090 0.8700 0.0500 Armada Mercantile Ltd. ARM 0.170 0.265 0.4800 0.0250 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.145 0.160 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 0.250 0.300 0.4500 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.150 0.215 0.4000 0.1500 Abattis Bioceuticals Corp. ATT 0.080 Avarone Metals Inc. AVM.X 0.035 0.060 0.1100 0.0200 Aurwest Resources Corporation AWR 0.060 0.070 0.0950 0.0100 Aylen Capital Inc. AYL 0.020 0.045 0.0850 0.0050 Ayr Strategies Inc. Rts. AYR.RT 1.500 1.750 1.6000 0.1200 Benchmark Botanics Inc. BBT 0.200 0.210 0.5900 0.1050 Bucephalus Capital Corp. BCA 0.030 0.075 0.0700 0.0200 Bird River Resources Inc. BDR 0.005 0.010 0.0200 0.0050 Beleave Inc. BE 0.005 0.005 0.0450 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.050 Braingrid Limited BGRD.X 0.030 0.0150 0.0050 Bond Resources Inc. BJB 0.215 0.240 0.4300 0.2050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.005 0.0450 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.400 0.500 5.0000 0.0050 Bexar Ventures Inc. BXV 0.025 0.450 0.0300 0.0250 CAT Strategic Metals Corporation CAT 0.035 0.040 0.0400 0.0100 Certive Solutions Inc. CBP 0.045 0.060 0.0700 0.0250 Core Assets Corp. CC 0.140 0.170 0.2000 0.1200 Caelan Capital Inc. CDN 0.095 0.100 0.4500 0.0900 CordovaCann Corp. CDVA 0.215 0.260 0.5000 0.1150 Cartier Iron Corporation CFE 0.090 0.105 0.1050 0.0250 California Gold Mining Inc. CGM 0.160 0.180 0.5500 0.1050 Citation Growth Corp. Wts. CGRO.WT 0.005 0.010 0.0500 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.015 0.1250 0.0050 CIM International Group Inc. CIM 0.080 0.1900 0.0150 Cascadia Blockchain Group Corp. CK 0.055 0.075 0.3550 0.0500 CLS Holdings USA, Inc. CLSH 0.050 0.100 0.3400 0.0650 Canadian Metals Inc. CME 0.085 0.100 0.4400 0.0100 CannaOne Technologies Inc CNNA 0.085 0.130 0.9000 0.0400 Core One Labs Inc. COOL 0.800 0.800 1.9400 0.2600 Canamex Gold Corp. CSQ 0.030 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 0.0700 0.0150 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.165 0.280 0.2100 0.0800 DeepRock Minerals Inc. DEEP 0.030 0.040 0.0800 0.0100 Dimension Five Technologies Inc. DFT 0.050 0.150 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.105 0.105 0.5600 0.1000 DNI Metals Inc. DNI 0.005 0.005 Rapid Dose Therapeutics Corp. DOSE 0.200 0.395 0.7500 0.1800 Edgemont Gold Corp. EDGM 0.110 0.120 0.1400 0.1000 Eviana Health Corporation EHC 0.040 0.2000 0.0500 Eurogas International Inc. EI 0.010 0.020 0.0650 0.0050 ECO ORO MINERALS CORP. J EOM 0.050 0.060 0.1300 0.0300 Leviathan Natural Products Inc. EPIC 0.175 0.200 0.4950 0.0850 Eureka 93 Inc. ERKA 0.400 Future Farm Technologies Inc. FFT 0.030 0.030 0.0750 0.0150 Fiorentina Minerals Inc. FLO 0.360 0.400 0.5000 0.1000 Four Nines Gold Inc. FNAU 0.250 0.305 0.3850 0.1000 FogChain Corp FOG 0.010 0.020 0.0750 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 36.500 42.000 94.0000 30.5100 Flower One Holdings Inc.Wts. FONE.WT 0.055 0.6700 0.0050 Fox River Resources Corporation FOX 0.080 0.090 0.1150 0.0400 Gaia Grow Corp. GAIA 0.020 0.025 0.0400 0.0200 Goldblock Capital Inc. GBLK 0.170 0.250 0.1600 0.1200 Gencan Capital Inc. GCA 0.050 0.250 0.2500 0.0250 Glorious Creation Limited GCIT 0.410 3.980 4.0000 0.0700 Global Elsimate Capital Corp. GECC 0.060 0.0600 0.0050 Green Growth Brands Inc. GGB 0.025 0.025 1.7300 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.005 0.2750 0.0050 Gallagher Security Corp. GLL 0.055 0.085 0.1950 0.0100 Green 2 Blue Energy Corp. GTBE 0.020 0.055 0.0200 0.0050 Glenbriar Technologies Inc. GTI.X 0.020 0.030 0.0300 0.0050 High Point Exploration Inc. HGH 0.150 0.0750 0.0200 Hi Ho Silver Resources Inc. HHS 0.025 0.0500 0.0200 Cypherpunk Holdings Inc. HODL 0.070 0.080 0.1000 0.0250 Hello Pal International Inc. HP 0.095 0.120 0.1900 0.0250 HyperBlock Inc. HYPR 0.150 International Battery Metals Ltd. IBAT 0.100 0.110 0.1750 0.0700 IC Capitalight Corp. IC 0.045 0.060 0.0700 0.0050 IM Cannabis Corp. Wts. IMCC.WT 0.200 0.500 0.6000 0.0050 Intellabridge Technology Corporation INTL 0.015 0.020 0.0500 0.0050 Ionic Brands Corp. IONC 0.010 0.010 0.0850 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.010 0.100 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 74.800 85.000 97.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.0250 0.0050 Inspiration Mining Corporation ISM 0.070 Mojave Jane Brands Inc. JANE 0.005 0.010 0.1300 0.0050 James Bay Resources Limited JBR 0.075 0.080 0.1000 0.0250 37 Capital Inc. JJJ.X 0.050 0.095 0.1500 0.0250 JNC Resources Inc. JNC 0.480 0.650 0.5400 0.1800 Dizun International Enterprises Inc. KDZ.X 0.035 0.095 0.1000 0.0200 Karam Minerals Inc. KMI 0.160 0.295 0.3000 0.0250 La Imperial Resources Inc. LAI 0.065 0.145 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.280 0.3900 0.0350 Callitas Health Inc. LILY 0.020 Lanebury Growth Capital Ltd. LLL 0.110 0.200 0.2500 0.0500 LeanLife Health Inc. LLP 0.045 0.050 0.0800 0.0250 Redfund Capital Corp. LOAN 0.030 0.050 0.1000 0.0300 Luxxfolio Holdings Inc. LUXX 0.045 0.060 0.0700 0.0100 Manning Ventures Inc. MANN 0.110 0.200 0.1700 0.0500 McLaren Resources Inc. MCL 0.075 0.085 0.1750 0.0100 ME Resource Corp. MEC 0.080 Mich Resources Ltd MICH 0.260 0.300 0.5000 0.0750 MedMen Enterprises Inc. Wts. MMEN.WT 0.020 0.030 0.3150 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.090 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.150 0.250 0.3500 0.0700 Mongoose Mining Ltd. MNG 0.060 0.200 0.1500 0.0500 Miramont Resources Corp. MONT 0.165 0.165 0.1600 0.0450 MPV Exploration Inc MPV 0.070 0.150 0.1600 0.0600 Micromem Technologies Inc. MRM 0.025 0.030 0.1650 0.0150 Montego Resources Inc. MY.X 0.005 0.010 0.0600 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 1.000 4.000 60.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.040 0.060 0.2600 0.0450 Nerds On Site Inc. NERD 0.045 0.050 0.1750 0.0300 Netcoins Holdings Inc. NETC.X 0.105 0.105 0.5000 0.0600 Plaintree Systems Inc. NPT 0.125 0.170 0.2450 0.0550 Prophecy Potash Corp. NUGT 0.120 0.190 0.2000 0.0200 Nuran Wireless Inc. NUR 0.010 0.010 0.0650 0.0250 Nexco Resources Inc. NXU 0.135 0.200 0.1600 0.0600 Organic Potash Corporation OPC 0.010 0.015 0.0300 0.0050 ESI Energy Services Inc. OPI 0.160 0.500 0.1700 0.0800 Orion Nutraceuticals Inc. ORI 0.350 0.350 2.0000 0.1400 Ortho Regenerative Technologies Inc. ORTH 0.630 0.640 0.7000 0.1700 One World Lithium Inc. OWLI 0.080 0.085 0.1500 0.0250 Preferred Dental Technologies Inc. PDTI 0.010 0.0200 0.0050 Patriot Gold Corp. PGOL 0.150 0.1600 0.0450 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 1.000 1.850 2.6200 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.390 0.480 0.5500 0.3300 Plus Products Inc. - 8% 28FEB21 PLUS.DB 55.000 60.000 86.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.030 0.3000 0.0050 Peloton Minerals Corporation PMC 0.095 0.100 0.1150 0.0400 Pasinex Resources Limited PSE 0.015 0.020 0.0500 0.0100 Quantum Cobalt Corp QBOT 0.025 0.030 0.0600 0.0100 Radial Research Corp RAD 0.050 0.120 0.2000 0.0500 Rain City Resources Inc. RAIN 0.065 0.080 0.1500 0.0350 Ramm Pharma Corp. RAMM 0.550 0.600 0.9400 0.3550 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 Rise Gold Corp. RISE 0.650 0.750 1.1000 0.3000 RISE Life Science Corp. RLSC 0.040 0.0850 0.0050 Reliant Gold Corp. RNG Ravenquest BioMed Inc. RQB 0.005 0.3800 0.0050 Rockex Mining Corporation RXM 0.025 0.030 0.0450 0.0150 Razore Rock Resources Inc. RZR 0.045 0.090 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.010 0.060 0.1400 0.0300 SBD Capital Corp. SBD 0.030 0.050 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 0.100 0.160 0.2500 0.0600 Stevens Gold Nevada Inc. SG 0.235 0.295 0.3100 0.2350 Sierra Growth Corp. SGRO 0.115 0.175 0.1750 0.0600 Champignon Brands Inc. SHRM 0.360 0.360 2.4000 0.1800 Skarb Exploration Corp. SKRB 0.330 0.900 1.0000 0.0800 Skyledger Tech Corp. SKYL 0.205 0.290 0.4000 0.2000 SLE Synergy Ltd. SLE 0.210 0.250 0.4000 0.1700 Star Navigation Systems Group Ltd. SNA 0.025 0.0350 0.0250 Sunniva Inc. SNN 0.150 0.150 1.5200 0.1000 79 Resources Ltd. SNR 0.115 0.120 0.1500 0.1000 Silver Phoenix Resources Inc. SP 0.100 0.160 0.2450 0.1000 Spey Resources Corp. SPEY 0.100 0.120 0.1200 0.0200 Spacefy Inc. SPFY 0.015 0.025 0.1100 0.0100 New Wave Holdings Corp. Wts. SPOR.WT 0.010 0.015 0.0850 0.0050 SQID Technologies Limited SQID 0.340 0.800 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.030 0.055 0.1000 0.0050 Stem Holdings Inc. STEM 0.340 0.370 1.5500 0.2550 StillCanna Inc. STIL 0.030 0.050 0.6300 0.0500 Starrex International Ltd. STX 0.460 0.750 0.8000 0.3550 GlobeX Data Ltd. SWIS 0.095 0.120 0.2100 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.150 0.2900 0.0200 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 56.000 70.000 Target Capital Inc. TCI 0.020 Top Exploration Inc. TE 0.105 0.0500 0.0200 Tempus Capital Inc. TEMP 0.090 0.100 0.0900 0.0450 Terra Nova Resources Inc. TENO 0.030 0.145 0.1200 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 55.000 63.500 90.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.1150 0.0050 Cansortium Inc. TIUM.U 0.300 0.305 0.8000 0.0750 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0700 0.0050 Tier One Capital Limited Partnership TLP.UN 3.670 3.770 5.2000 3.0000 Tower One Wireless Corp. TO 0.040 0.055 0.0800 0.0300 Tree of Knowledge International Corp. TOKI 0.030 0.045 0.0550 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 106.500 104.0000 65.5000 Tantalex Resources Corporation TTX 0.015 0.0200 0.0050 TWX Group Holding Limited TWX.X 0.020 0.050 0.1000 0.0200 Ubique Minerals Limited UBQ 0.035 0.060 0.0900 0.0300 Urbana Corporation URB 2.8600 2.7300 Urbana Corporation A NV URB.A 2.480 2.8400 1.8700 VirtualArmour International Inc. VAI 0.035 0.045 0.1300 0.0350 Velocity Data Inc. VCT.X 0.405 0.620 2.6000 0.0100 Top Strike Resources Corp. VENI 0.015 0.020 0.0350 0.0100 Vinergy Cannabis Capital Inc. VIN 0.015 0.020 0.1400 0.0100 Voyageur Mineral Explorers Corp. VOY 0.310 0.370 0.5200 0.1300 Veritas Pharma Inc. VRT 0.140 0.155 0.3050 0.0650 Vert Infrastructure Ltd. VVV 0.045 0.045 1.0500 0.0250 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.005 Wikileaf Technologies Inc. WIKI 0.020 0.045 0.5000 0.0250 WSM Ventures Corp. WSM.X 0.010 0.080 0.0100 0.0050 eXeBlock Technology Corporation XBLK 0.070 0.080 0.1050 0.0200 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.040 0.0250 0.0050 Yukoterre Resources Inc. YT 0.100 0.1600 0.0800 BIOSENTA Inc. ZRO 0.410 0.410 0.4950 0.0350 Zenith Exploration Inc. ZX 0.055 0.100 0.1100 0.0200 Trades: 21,612 Total Volume: 98,593,072 Total Value: $48,882,172 Advanced: 138 Declined: 139 Unchanged: 329 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.