CNSX Trading Daily Market Summary September 23 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Affinor Growers Inc. AFI 3747 0.0250 0.0250 0.0250 0.0000 0.0700 0.0100 Algernon Pharmaceuticals Inc. AGN 4102 0.3200 0.2800 0.2950 -0.0150 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 150 0.1900 0.1700 0.1700 -0.0300 0.4550 0.0100 AgraFlora Organics International Inc AGRA 31669 0.0300 0.0225 0.0250 0.0000 0.2750 0.0200 Aion Therapeutic Inc. AION 75 0.1000 0.0950 0.0950 +0.0050 0.1350 0.0100 AMPD Ventures Inc. AMPD 200 0.1200 0.1200 0.1200 0.0000 0.7000 0.0900 Alchemist Mining Inc. AMS.X 490 0.0400 0.0350 0.0400 +0.0050 0.0450 0.0200 Appia Energy Corp. API 856 0.4100 0.3650 0.3800 -0.0200 0.5700 0.1000 Global Cannabis Applications Corp. APP 577 0.0350 0.0300 0.0350 0.0000 0.0550 0.0150 Armada Mercantile Ltd. ARM 9 0.1700 0.1700 0.1700 -0.0950 0.4800 0.0250 Argo Gold Inc. ARQ 275 0.1950 0.1900 0.1950 -0.0100 0.3500 0.0400 Asante Gold Corporation ASE 1095 0.1000 0.0900 0.0900 -0.0200 0.1200 0.0200 Auxico Resources Canada Inc. AUAG 125 0.1300 0.1300 0.1300 -0.0500 0.1800 0.0150 Inflection Resources Ltd. AUCU 930 0.4550 0.4050 0.4200 -0.0150 0.6300 0.4050 Australis Capital Inc. AUSA 790 0.1450 0.1350 0.1350 -0.0100 0.7800 0.1000 Avarone Metals Inc. AVM.X 1000 0.0350 0.0350 0.0350 0.0000 0.1100 0.0200 Aurwest Resources Corporation AWR 70 0.0600 0.0600 0.0600 +0.0050 0.0950 0.0100 Ayr Strategies Inc. S.V. AYR.A 180 16.7000 16.1800 16.5900 -0.0600 17.9000 5.0100 Ayr Strategies Inc. Wts. AYR.WT 33 5.5000 5.0300 5.4800 -0.0200 6.0000 1.3500 BacTech Environmental Corporation BAC 490 0.0300 0.0300 0.0300 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 949 0.3700 0.3400 0.3500 -0.0250 1.3100 0.2200 Bam Bam Resources Corp. BBR 662 0.8100 0.7500 0.8000 -0.0100 1.6000 0.2500 Benchmark Botanics Inc. BBT 136 0.2100 0.2100 0.2100 +0.0300 0.5900 0.1050 Blockchain Foundry Inc BCFN 1446 0.1500 0.1300 0.1400 -0.0200 0.2700 0.0200 Bird River Resources Inc. BDR 16315 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Peekaboo Beans Inc BEAN 118 0.0350 0.0250 0.0350 +0.0100 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 270 0.3200 0.3000 0.3000 -0.0200 0.3850 0.2800 BetterLife Pharma Inc. BETR 194 1.1200 1.0200 1.0700 +0.0200 2.0000 0.8100 i3 Interactive Inc. BETS 335 0.4000 0.3500 0.3500 -0.0550 1.0100 0.3000 BevCanna Enterprises Inc. BEV 762 0.2300 0.2300 0.2300 -0.0150 0.5500 0.1750 Bullfrog Gold Corp. BFG 6533 0.2900 0.2550 0.2650 -0.0250 0.3500 0.0800 Bhang Inc. BHNG 48 0.0750 0.0750 0.0750 0.0000 0.5000 0.0650 BioHarvest Sciences Inc. BHSC 1000 0.1500 0.1500 0.1500 0.0000 0.3500 0.1000 BIGG Digital Assets Inc BIGG 4739 0.1750 0.1500 0.1500 -0.0150 0.2600 0.0300 Ignite International Brands, Ltd.S.V. BILZ 13 0.5500 0.5500 0.5500 -0.0100 2.6000 0.5200 Biome Grow Inc. BIO 158 0.0600 0.0550 0.0600 0.0000 0.3600 0.0250 Bond Resources Inc. BJB 80 0.2150 0.2150 0.2150 -0.0250 0.4300 0.2050 Belgravia Hartford Capital Inc. BLGV 1887 0.0200 0.0200 0.0200 -0.0050 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 1687 0.7800 0.6100 0.6800 -0.1000 2.1100 0.4300 Cannabix Technologies Inc. BLO 99 0.4550 0.4300 0.4300 -0.0100 1.0800 0.3050 Blackhawk Growth Corp. BLR 40723 0.0300 0.0250 0.0250 -0.0050 0.0800 0.0100 Bunker Hill Mining Corp. BNKR 1785 0.6100 0.5800 0.5800 -0.0300 1.0100 0.1000 Bolt Metals Corp. BOLT 2366 0.1000 0.0850 0.0900 0.0000 0.3300 0.0850 Bluesky Digital Assets Corp. BTC 593 0.1150 0.1050 0.1050 -0.0150 0.3600 0.0600 Canadian Palladium Resources Inc. BULL 1745 0.1500 0.1350 0.1400 0.0000 0.2300 0.0550 BioMark Diagnostics Inc. BUX 205 0.2050 0.2000 0.2050 0.0000 0.3000 0.1150 Pharmadrug Inc. BUZZ 41999 0.0400 0.0300 0.0300 -0.0050 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 2557 0.4500 0.4200 0.4250 -0.0100 0.9000 0.3550 Brand X Lifestyle Corp. BXXX 700 0.1550 0.1500 0.1500 -0.0050 0.3300 0.0500 Byrna Technologies Inc. BYRN 227 2.1700 1.9900 2.1000 -0.0100 2.8900 0.1600 FinCanna Capital Corp. CALI 367 0.0800 0.0750 0.0750 -0.0050 0.1700 0.0350 Canadian GoldCamps Corp. CAMP 1405 0.2650 0.2000 0.2250 -0.0400 0.5500 0.1000 CannAmerica Brands Corp. CANA 1890 0.0150 0.0150 0.0150 -0.0050 0.0850 0.0100 Heritage Cannabis Holdings Corp. CANN 2172 0.0900 0.0850 0.0850 0.0000 0.3450 0.0850 CAT Strategic Metals Corporation CAT 300 0.0350 0.0350 0.0350 0.0000 0.0400 0.0100 CBD Global Sciences Inc. CBDN 250 0.3550 0.3500 0.3500 -0.0200 0.7500 0.1000 Empower Clinics Inc CBDT 6040 0.0400 0.0300 0.0400 0.0000 0.1300 0.0250 CB2 Insights Inc. CBII 1500 0.1850 0.1800 0.1800 -0.0100 0.2000 0.0550 Copperbank Resources Corp. CBK 2031 0.2000 0.1900 0.2000 0.0000 0.2400 0.1000 Core Assets Corp. CC 260 0.1400 0.1350 0.1350 -0.0050 0.2000 0.1200 Carlyle Commodities Corp. CCC 154 0.2100 0.2050 0.2050 0.0000 0.4700 0.0700 Columbia Care Inc. CCHW 241 4.5100 4.4000 4.4200 -0.0500 5.2500 2.1100 Green River Gold Corp. CCR 1293 0.0800 0.0750 0.0750 -0.0100 0.1000 0.0400 Caelan Capital Inc. CDN 200 0.1000 0.1000 0.1000 +0.0100 0.4500 0.0900 Cerro de Pasco Resources Inc. CDPR 1005 0.3350 0.3200 0.3300 -0.0100 0.5400 0.2350 Cerro Grande Mining Corporation CEG 1000 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0050 Cartier Iron Corporation CFE 1440 0.0900 0.0900 0.0900 -0.0050 0.1050 0.0250 Cognetivity Neurosciences Ltd. CGN 629 0.1400 0.1400 0.1400 -0.0250 0.2850 0.0850 Cannabis Growth Opportunity Corporation CGOC 177 0.3400 0.3100 0.3150 -0.0050 1.3200 0.1900 Citation Growth Corp. CGRO 465 0.0900 0.0800 0.0850 0.0000 0.4550 0.0750 Chemistree Technology Inc. CHM 982 0.0400 0.0400 0.0400 -0.0050 0.3000 0.0250 Choom Holdings Inc. CHOO 18304 0.0900 0.0750 0.0800 -0.0100 0.3750 0.0750 Canada House Wellness Group Inc. CHV 210 0.0350 0.0350 0.0350 0.0000 0.0750 0.0150 Cascadia Blockchain Group Corp. CK 16 0.0550 0.0550 0.0550 0.0000 0.3550 0.0500 Cresco Labs Inc. CL 1256 8.0800 7.7500 7.8000 -0.1500 10.1700 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 47 1.9900 1.8100 1.8200 -0.0800 3.5000 0.6100 Clarity Gold Corp. CLAR 30 1.0900 1.0800 1.0900 -0.0100 1.1000 0.2200 Cielo Waste Solutions Corp. CMC 11009 0.0800 0.0650 0.0700 -0.0050 0.1150 0.0050 CanaFarma Hemp Products Corp. CNFA 269 0.4700 0.4400 0.4400 -0.0300 1.4200 0.1000 CENTR Brands Corp. CNTR 270 0.3800 0.3800 0.3800 0.0000 0.6900 0.3000 Codebase Ventures Inc. CODE 1269 0.0500 0.0450 0.0500 +0.0050 0.3500 0.0450 Captor Capital Corp CPTR 204 0.1800 0.1650 0.1800 0.0000 1.0000 0.1050 Crest Resources Inc. CRES 460 0.1200 0.1150 0.1150 -0.0100 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 1705 0.1050 0.1000 0.1000 -0.0150 4.0800 0.0400 Carl Data Solutions Inc. CRL 5 0.0900 0.0000 0.2600 0.0900 Crestview Exploration Inc. CRS 101 0.3900 0.3750 0.3750 -0.0050 2.6000 0.3300 Cameo Industries Corp. CRU 2273 0.2000 0.1800 0.1800 -0.0200 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 2430 0.0600 0.0500 0.0500 -0.0050 0.0700 0.0250 Cross River Ventures Corp. CRVC 45 0.4200 0.4100 0.4100 -0.0350 0.4800 0.1700 Cryptologic Corp. CRY 130 0.2650 0.1900 0.1900 +0.0150 1.8000 0.1100 Chemesis International Inc. CSI.U 697 0.6200 0.5700 0.5700 -0.0600 9.1000 0.3250 Curaleaf Holdings, Inc. CURA 2057 9.6900 9.3600 9.6400 +0.0300 12.7500 3.7200 Biocure Technology Inc. CURE 15 0.1950 0.1950 0.1950 -0.0050 0.5400 0.1350 City View Green Holdings Inc. CVGR 12 0.0950 0.0950 0.0950 +0.0050 0.1900 0.0200 C21 Investments Inc. CXXI 553 0.8300 0.7800 0.8100 +0.0300 1.0300 0.2300 Direct Communication Solutions Inc. DCSI 32 1.0800 1.0800 1.0800 +0.0300 2.2500 0.5000 Debut Diamonds Inc. DDI 23 0.1500 0.1500 0.1500 +0.0200 0.2250 0.0650 Draganfly Inc. DFLY 375 0.6500 0.6100 0.6100 -0.0300 1.1500 0.4400 Deer Horn Capital Inc. DHC 148 0.0750 0.0750 0.0750 +0.0050 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 5240 0.0450 0.0400 0.0400 -0.0050 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 875 1.1200 1.0200 1.0400 -0.0800 1.4500 0.1350 Dominion Water Reserves Corp. DWR 4943 0.1550 0.1300 0.1350 -0.0250 0.5000 0.1100 SpeakEasy Cannabis Club Ltd. EASY 686 0.4950 0.4600 0.4850 -0.0100 0.6300 0.1300 Nutritional High International Inc. EAT 19067 0.0150 0.0100 0.0150 +0.0050 0.1500 0.0100 Edgemont Gold Corp. EDGM 1000 0.1100 0.1100 0.1100 -0.0050 0.1400 0.1000 Emergia Inc. EMER 6 0.9500 0.9500 0.9500 0.0000 1.5500 0.5100 ECO ORO MINERALS CORP. J EOM 10 0.0600 0.0600 0.0600 +0.0100 0.1300 0.0300 Leviathan Natural Products Inc. EPIC 725 0.1700 0.1700 0.1700 -0.0250 0.4950 0.0850 ePlay Digital Inc. EPY 1392 0.0300 0.0250 0.0250 0.0000 0.1000 0.0150 EarthRenew Inc. ERTH 375 0.2500 0.2250 0.2250 -0.0050 0.4250 0.1200 EnviroLeach Technologies Inc. ETI 544 0.4500 0.4100 0.4300 -0.0200 1.7700 0.4100 Etruscus Resources Corp. ETR 270 0.3750 0.3500 0.3550 -0.0050 0.4750 0.1200 Evolving Gold Corp. EVG 70 0.0750 0.0750 0.0750 +0.0050 0.1400 0.0100 EXMceuticals Inc. EXM 120 0.1950 0.1900 0.1900 -0.0050 1.4400 0.1200 FansUnite Entertainment Inc. FANS 5776 0.2400 0.2150 0.2250 -0.0150 0.5300 0.2000 Far Resources Ltd. FAT 5041 0.0750 0.0650 0.0700 -0.0050 0.1150 0.0150 Fandom Sports Media Corp. FDM 127 0.1200 0.1150 0.1150 -0.0050 0.5900 0.0350 First Energy Metals Limited FE 116 0.2100 0.1900 0.1900 -0.0200 0.2950 0.0350 FenixOro Gold Corp. FENX 3550 0.5100 0.4350 0.4600 -0.0700 0.6300 0.2300 4Front Ventures Corp. FFNT 4706 0.8800 0.7000 0.7000 -0.1800 0.9700 0.2450 First Growth Funds Limited FGFL 179 0.0900 0.0700 0.0700 -0.0500 0.2800 0.0100 Media Central Corporation Inc FLYY 6810 0.0100 0.0100 0.0100 -0.0050 0.2500 0.0100 Freeman Gold Corp. FMAN 1555 0.5500 0.5200 0.5200 -0.0100 0.8400 0.1100 Four Nines Gold Inc. FNAU 150 0.2200 0.2050 0.2050 -0.0450 0.3850 0.1000 Flower One Holdings Inc. FONE 7992 0.2000 0.1850 0.1900 0.0000 1.8600 0.1500 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 50 36.5000 36.5000 36.5000 +2.5000 91.0000 30.5100 Flower One Holdings Inc. A Wts. FONE.WT.A 66 0.0100 0.0100 0.0100 0.0000 0.4000 0.0050 Gold'Futures Mineral Corp. FUTR 405 0.2800 0.2400 0.2800 -0.0700 0.3500 0.1400 Flow Metals Corp. FWM 3696 0.0750 0.0650 0.0750 0.0000 0.2000 0.0650 GABY Inc. GABY 536 0.0450 0.0400 0.0450 0.0000 0.2750 0.0300 GreenBank Capital Inc. GBC 117 0.3000 0.2500 0.3000 -0.0200 0.5500 0.2000 Graph Blockchain Inc GBLC 2767 0.0250 0.0200 0.0250 +0.0050 0.0550 0.0050 Golden Birch Resources Inc. GBRX 25 0.1450 0.1450 0.1450 -0.0250 0.2800 0.0300 Genius Metals Inc GENI 201 0.2500 0.2200 0.2400 +0.0100 0.3200 0.1400 Generic Gold Corp. GGC 846 0.5500 0.5300 0.5300 -0.0100 0.6000 0.0200 Global Hemp Group Inc. GHG 120 0.0100 0.0100 0.0100 -0.0050 0.0550 0.0100 Gold Lion Resources Inc. GL 1055 0.5400 0.4850 0.5300 0.0000 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 24136 0.0250 0.0200 0.0250 +0.0050 0.0350 0.0100 Golden Lake Exploration Inc. GLM 7486 0.3300 0.2850 0.2900 -0.0500 0.3600 0.0700 Go Metals Corp GOCO 200 0.0700 0.0700 0.0700 0.0000 0.1600 0.0200 GoldHaven Resources Corp. GOH 1153 0.4000 0.3400 0.3600 -0.0400 0.6000 0.0600 Goldrea Resources Corp. GOR 1030 0.0600 0.0550 0.0550 0.0000 0.0750 0.0150 Gold Plus Mining Inc. GPMI 10733 0.1800 0.1500 0.1550 -0.0350 0.2600 0.0450 Gold Port Corporation GPO 1410 0.2800 0.2550 0.2550 -0.0150 0.3000 0.0400 Graycliff Exploration Limited GRAY 2134 0.8200 0.7700 0.7700 0.0000 0.8700 0.3000 Graphite Energy Corp. GRE.X 46 0.9900 0.8900 0.8900 -0.1400 1.3500 0.0050 Grown Rogue International Inc. GRIN 155 0.1050 0.1050 0.1050 +0.0050 0.2450 0.0600 Goldseek Resources Inc. GSK 100 0.4200 0.4200 0.4200 0.0000 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 7804 0.0600 0.0500 0.0500 0.0000 0.1650 0.0200 Getchell Gold Corp. GTCH 2537 0.3800 0.3400 0.3500 -0.0250 0.5000 0.0550 Great Thunder Gold Corp. GTG 1380 0.6400 0.5800 0.6000 -0.0600 0.9600 0.3700 Green Thumb Industries Inc. GTII 1015 18.0000 17.1100 17.4000 -0.6000 21.5200 5.0500 Harvest Health & Recreation Inc. HARV 612 1.4600 1.4000 1.4500 -0.0100 5.2800 0.6700 Harrys Manufacturing Inc. HARY 596 0.1750 0.1650 0.1700 +0.0050 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 23543 0.9400 0.8000 0.8900 +0.0300 0.9400 0.5000 Harborside Inc. HBOR 479 1.1800 1.0900 1.1300 -0.0100 2.1500 0.2850 HeyBryan Media Inc. HEY 249 0.0350 0.0300 0.0350 +0.0050 0.2500 0.0300 Hemp for Health Inc. HFH 200 0.0800 0.0800 0.0800 -0.0100 0.3000 0.0800 High Tide Inc. HITI 6663 0.1700 0.1600 0.1600 -0.0050 0.3500 0.0850 Global Care Capital Inc. HLTH 13921 0.0500 0.0450 0.0450 -0.0050 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 10 0.0800 0.0800 0.0800 0.0000 0.1000 0.0250 Hollister Biosciences Inc. HOLL 1618 0.1150 0.1050 0.1050 -0.0100 0.2200 0.0400 HealthSpace Data Systems Ltd. HS 143752 0.1150 0.0950 0.1000 +0.0100 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 48 3.6000 3.5500 3.5500 -0.0500 20.1000 3.3500 iAnthus Capital Holdings Inc. IAN 1489 0.0900 0.0750 0.0850 +0.0100 2.7500 0.0700 International Battery Metals Ltd. IBAT 105 0.1000 0.0950 0.0950 -0.0050 0.1750 0.0700 IC Capitalight Corp. IC 340 0.0450 0.0450 0.0450 0.0000 0.0700 0.0050 Icanic Brands Company Inc ICAN 2228 0.3900 0.3700 0.3800 -0.0050 0.5100 0.0550 ThreeD Capital Inc. IDK 6818 0.2400 0.1800 0.1900 -0.0400 0.6300 0.0400 INDVR Brands Inc. IDVR 705 0.1000 0.0900 0.0900 -0.0100 0.3600 0.0600 Golden Independence Mining Corp. IGLD 782 0.4200 0.4000 0.4100 -0.0100 0.5000 0.0500 IGEN Networks Corp. IGN 2666 0.0150 0.0150 0.0150 0.0000 0.0950 0.0050 IM Exploration Inc. IM 50 0.1300 0.1300 0.1300 0.0000 0.1800 0.0400 IM Cannabis Corp. IMCC 256 1.2500 1.2000 1.2500 -0.0300 1.7500 0.1750 IM Cannabis Corp. Wts. IMCC.WT 250 0.2500 0.2500 0.2500 -0.0100 0.6000 0.0050 IMC International Mining Corp. IMCX 613 0.1700 0.1500 0.1500 0.0000 1.0000 0.1400 Imagin Medical Inc. IME 360 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 Indus Holdings, Inc. INDS 70 1.4100 1.3300 1.3500 -0.0700 3.8400 0.2400 InnoCan Pharma Corporation INNO 505 0.1800 0.1700 0.1800 +0.0100 0.4000 0.0500 Intellabridge Technology Corporation INTL 180 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 ImagineAR Inc. IP 125851 0.3250 0.2350 0.2650 -0.0150 0.4350 0.0150 Isracann Biosciences Inc. IPOT 739 0.2450 0.2250 0.2250 -0.0150 0.6800 0.1500 Irving Resources Inc. IRV 978 3.0600 2.8300 2.9500 -0.0400 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 920 0.1200 0.1150 0.1150 0.0000 0.1750 0.0700 Inner Spirit Holdings Ltd. - Warrants ISH.WT 200 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Isodiol International Inc. ISOL 1227 0.0350 0.0300 0.0350 +0.0050 0.3800 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 5823 0.2350 0.2100 0.2200 -0.0100 0.4400 0.0350 Ivor Exploration Inc. IVOR 55 0.3300 0.3300 0.3300 0.0000 0.3300 0.2000 Izotropic Corporation IZO 624 0.6500 0.5700 0.6500 +0.0300 0.8400 0.1150 Lotus Ventures Inc. J 255 0.1200 0.1150 0.1150 -0.0050 0.2200 0.0600 James Bay Resources Limited JBR 250 0.0750 0.0750 0.0750 0.0000 0.1000 0.0250 JNC Resources Inc. JNC 50 0.6500 0.4800 0.6500 +0.2300 0.6500 0.1800 79North Inc. JQ 1115 0.1450 0.1350 0.1350 -0.0100 0.2300 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3787 3.3600 3.2300 3.2500 +0.0200 3.5000 1.0000 KABN Systems NA Holdings Corp. KABN 125 0.1400 0.1300 0.1300 -0.0050 0.2900 0.1000 Koios Beverage Corp. KBEV 1900 0.0500 0.0450 0.0500 0.0000 0.2500 0.0450 Karam Minerals Inc. KMI 140 0.1600 0.1600 0.1600 -0.1400 0.3000 0.0250 Kontrol Energy Corp. KNR 5888 4.5000 3.7700 3.8500 -0.2300 6.6400 0.2200 KWG Resources Inc. KWG 150 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Liberty Health Sciences Inc. LHS 3432 0.5200 0.5100 0.5200 0.0000 0.7700 0.3200 Lida Resources Inc. LIDA 885 0.1150 0.1050 0.1150 +0.0100 0.3200 0.0950 Lido Minerals Ltd. LIDO 100 0.2400 0.2200 0.2200 -0.0400 0.3000 0.1900 Global Li-Ion Graphite Corp. LION 2595 0.1250 0.1100 0.1100 -0.0200 0.1900 0.0300 LeanLife Health Inc. LLP 5100 0.0500 0.0450 0.0450 -0.0050 0.0800 0.0250 Litelink Technologies Inc. LLT 690 0.0300 0.0300 0.0300 +0.0050 0.1950 0.0150 Cannara Biotech Inc. LOVE 1190 0.0900 0.0850 0.0850 0.0000 0.1800 0.0700 Luff Enterprises Ltd. LUFF 5130 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 2425 0.1350 0.1200 0.1300 -0.0050 0.1900 0.0300 Lexaria Bioscience Corp. LXX 2267 0.4400 0.3800 0.4400 +0.1100 0.9900 0.3100 Makara Mining Corp. MAKA 1232 1.0800 1.0300 1.0600 -0.0100 1.6500 0.5000 McLaren Resources Inc. MCL 600 0.0800 0.0800 0.0800 +0.0050 0.1750 0.0100 Mind Cure Health Inc. MCUR 13371 0.6600 0.5500 0.6000 +0.0800 0.6600 0.3200 Mag One Products Inc. MDD 1705 0.0450 0.0450 0.0450 0.0000 0.1500 0.0300 Modern Meat Inc. MEAT 643 2.6000 2.3200 2.4000 -0.2000 4.7500 0.8700 MustGrow Biologics Corp. MGRO 1371 0.4500 0.4100 0.4300 +0.0200 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 30 0.0550 0.0550 0.0550 0.0000 0.1700 0.0400 Mich Resources Ltd MICH 250 0.2600 0.2600 0.2600 -0.0200 0.5000 0.0750 Minera IRL Limited MIRL 3141 0.1700 0.1500 0.1600 -0.0200 0.2400 0.0450 Mistango River Resources Inc. MIS 2279 0.2300 0.2150 0.2200 -0.0200 0.3500 0.0200 True Leaf Brands Inc. MJ 509 0.0350 0.0300 0.0350 -0.0050 0.2450 0.0150 MJardin Group, Inc. MJAR 307 0.0500 0.0500 0.0500 +0.0050 0.8200 0.0400 Molecule Holdings Inc. MLCL 3012 0.0900 0.0850 0.0900 -0.0050 0.2000 0.0700 Metamaterial Inc. MMAT 983 0.3000 0.2800 0.2800 -0.0150 0.9000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7692 0.2050 0.1800 0.2000 +0.0100 2.4700 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 50 0.0200 0.0200 0.0200 -0.0050 0.3150 0.0050 Matica Enterprises Inc. MMJ 2012 0.0300 0.0250 0.0300 +0.0050 0.0550 0.0200 MPX International Corporation MPXI 69 0.0950 0.0950 0.0950 0.0000 0.5700 0.0800 Marble Financial Inc. MRBL 940 0.1675 0.1600 0.1600 0.0000 0.2500 0.1200 Monterey Minerals Inc. MREY 4257 0.0700 0.0500 0.0500 -0.0150 0.1000 0.0150 Micromem Technologies Inc. MRM 1815 0.0250 0.0250 0.0250 -0.0050 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 2537 0.0950 0.0900 0.0950 0.0000 0.3900 0.0350 Maxtech Ventures Inc. MVT 2155 0.0750 0.0700 0.0700 -0.0100 0.1200 0.0300 Micron Waste Technologies Inc MWM 570 0.1300 0.1100 0.1100 -0.0200 0.4900 0.0400 MedXtractor Corp. MXT 100 0.0900 0.0900 0.0900 -0.0050 0.1550 0.0400 Mydecine Innovations Group Inc. MYCO 4063 0.2400 0.2000 0.2000 -0.0350 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 1464 0.0550 0.0500 0.0550 0.0000 0.3500 0.0500 NetCents Technology Inc. NC 561 0.9400 0.8900 0.8900 -0.0100 2.7500 0.2050 Nerds On Site Inc. NERD 20 0.0450 0.0450 0.0450 0.0000 0.1750 0.0300 Exploits Discovery Corp. NFLD 996 0.6000 0.5200 0.5700 -0.0300 0.7000 0.1250 Next Green Wave Holdings Inc. NGW 1364 0.2100 0.2000 0.2050 -0.0050 0.3000 0.0550 Victory Nickel Inc. NI 100 0.0450 0.0450 0.0450 +0.0050 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 161 0.7700 0.7600 0.7700 +0.0200 0.9500 0.5000 Northern Lights Resources Corp. NLR 3800 0.0800 0.0800 0.0800 0.0000 0.1100 0.0150 New Leaf Ventures Inc. NLV 725 0.5200 0.4750 0.4800 -0.0300 0.6200 0.2500 Norsemont Mining Inc. NOM 4134 2.6200 2.4800 2.5200 +0.0800 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 138 0.1850 0.1750 0.1750 -0.0050 0.3800 0.0600 Plaintree Systems Inc. NPT 30 0.1150 0.1150 0.1150 -0.0550 0.2450 0.0550 MegumaGold Corp NSAU 2217 0.1650 0.1600 0.1600 -0.0050 0.2100 0.0750 Northstar Gold Corp. NSG 967 0.3500 0.3100 0.3150 -0.0350 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 350 0.0200 0.0200 0.0200 0.0000 0.1350 0.0150 NexTech AR Solutions Corp NTAR 2448 5.9100 5.4200 5.6500 +0.1000 10.0800 0.6200 New Tech Minerals Corp. NTM 2350 0.1250 0.1200 0.1200 -0.0100 0.1500 0.0200 Prophecy Potash Corp. NUGT 20 0.1200 0.1200 0.1200 -0.0800 0.2000 0.0200 Nuinsco Resources Limited NWI 20 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU 200 0.1350 0.1300 0.1300 -0.0100 0.1600 0.0600 Oakley Ventures Inc. OAKY 450 0.2100 0.1950 0.2000 +0.0050 0.2500 0.1200 Permex Petroleum Corporation OIL 21 0.0500 0.0450 0.0500 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 403 0.2050 0.1950 0.2000 -0.0050 0.5100 0.1400 Orchid Ventures Inc. ORCD 672 0.0450 0.0450 0.0450 0.0000 0.1100 0.0100 Origen Resources Inc. ORGN 363 0.1650 0.1450 0.1450 -0.0400 0.2700 0.1300 Ortho Regenerative Technologies Inc. ORTH 50 0.6300 0.6300 0.6300 +0.0100 0.7000 0.1700 Ovation Science Inc OVAT 80 0.3500 0.3500 0.3500 0.0000 0.6500 0.1350 One World Lithium Inc. OWLI 162 0.0850 0.0850 0.0850 0.0000 0.1500 0.0250 Pac Roots Cannabis Corp. PACR 310 0.2250 0.2050 0.2250 +0.0150 0.7200 0.1100 XTM Inc. PAID 2850 0.1900 0.1700 0.1900 +0.0150 0.2500 0.0900 Provenance Gold Corp. PAU 20 0.1400 0.1400 0.1400 +0.0100 0.2000 0.0750 Portage Biotech Inc. PBT.U 46 9.9900 9.6900 9.9900 +0.2900 16.0000 8.5000 PUDO Inc. PDO 2 2.1000 2.1000 2.1000 0.0000 2.9900 0.4000 Perk Labs Inc. PERK 785 0.0450 0.0450 0.0450 -0.0050 0.5000 0.0300 Patriot Gold Corp. PGOL 10 0.1500 0.1500 0.1500 -0.0100 0.1600 0.0450 Canntab Therapeutics Limited PILL 240 0.7200 0.7000 0.7000 -0.0400 1.1500 0.2700 Peakbirch Logic Inc. PKB 88 0.5500 0.5000 0.5000 0.0000 3.0000 0.4850 ParcelPal Technology Inc. PKG 180 0.0800 0.0750 0.0800 +0.0050 0.1650 0.0450 Peak Positioning Technologies Inc. PKK 827 0.4100 0.3800 0.3950 -0.0150 0.6000 0.1700 Blocplay Entertainment Inc. PLAY 177 0.1500 0.1300 0.1500 +0.0200 0.3000 0.0400 Better Plant Sciences Inc. PLNT 5486 0.0850 0.0800 0.0800 -0.0050 0.4000 0.0700 Planet 13 Holdings Inc. PLTH 4526 4.0500 3.7300 3.7600 -0.2400 5.5100 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 696 0.5200 0.3850 0.4000 -0.1300 1.7200 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 2 1.0000 1.0000 1.0000 -0.1200 2.6200 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 70 0.3900 0.3100 0.3100 -0.0800 0.5500 0.3100 Plus Products Inc PLUS 550 0.6400 0.5800 0.5800 -0.0300 4.7200 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 150 60.0000 60.0000 60.0000 +5.0000 86.0000 25.0000 Predictmedix Inc. PMED 1786 0.6100 0.5100 0.5400 -0.0600 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 950 0.0550 0.0550 0.0550 +0.0050 0.7000 0.0450 PreveCeutical Medical Inc. PREV 3720 0.0450 0.0400 0.0400 0.0000 0.1000 0.0100 Primo Nutraceuticals Inc PRMO 875 0.1400 0.1200 0.1400 +0.0050 0.8250 0.0700 Plymouth Rock Technologies Inc. PRT 1054 0.2800 0.2500 0.2500 -0.0300 0.6700 0.1100 Platinex Inc. PTX 3950 0.0700 0.0650 0.0650 -0.0050 0.1250 0.0100 World Class Extractions Inc. PUMP 7064 0.0200 0.0200 0.0200 0.0000 0.1000 0.0200 Captiva Verde Land Corp. PWR 484 0.2900 0.2750 0.2750 -0.0100 0.7500 0.1500 Quantum Cobalt Corp QBOT 4190 0.0300 0.0250 0.0300 0.0000 0.0600 0.0100 Quinsam Capital Corporation QCA 70 0.1200 0.1200 0.1200 0.0000 0.1600 0.0500 QuestCap Inc. QSC 2121 0.1900 0.1750 0.1800 -0.0100 1.0000 0.0450 Raindrop Ventures Inc. RAYN 50 0.1750 0.1750 0.1750 -0.0050 0.3500 0.0700 Rockcliff Metals Corporation RCLF 1180 0.1000 0.0900 0.0900 -0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 2500 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 866 0.2500 0.2450 0.2450 +0.0050 0.2800 0.1350 Renforth Resources Inc. RFR 3121 0.0650 0.0600 0.0600 0.0000 0.0900 0.0250 Red Lake Gold Inc. RGLD 1570 0.4000 0.3850 0.3900 +0.0050 0.4000 0.1200 Raffles Financial Group Limited RICH 20 5.2500 5.1500 5.2500 +0.1400 6.7500 3.4900 Rise Gold Corp. RISE 30 0.7800 0.7300 0.7300 +0.0100 1.1000 0.3000 Rockshield Capital Corp. RKS 222 0.0800 0.0800 0.0800 -0.0100 0.1000 0.0250 West Red Lake Gold Mines Inc. RLG 9024 0.1650 0.1350 0.1550 -0.0150 0.2050 0.0350 RMMI Corp. RMMI 128 0.2200 0.2000 0.2000 -0.0200 0.7000 0.0350 Rift Valley Resources Corp. RVR 1240 0.0600 0.0550 0.0600 -0.0050 0.0700 0.0250 Revive Therapeutics Ltd. RVV 10272 0.2800 0.2550 0.2550 -0.0150 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 7431 0.6200 0.5800 0.5800 -0.0500 1.3500 0.5700 Silver Sands Resources Corp. SAND 5919 0.2500 0.2200 0.2200 -0.0300 0.4900 0.0950 Sassy Resources Corporation SASY 6534 0.6400 0.5100 0.5200 -0.1300 0.8400 0.4250 Sweet Earth Holdings Corporation SE 501 0.1600 0.1600 0.1600 -0.0050 0.3000 0.1350 Sensor Technologies Corp SENS 4680 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Sharc International Systems Inc. SHRC 368 0.3400 0.3000 0.3200 -0.0200 0.3500 0.0300 Seahawk Gold Corp. SHV 174 0.5500 0.4800 0.5500 +0.0600 0.7100 0.1500 Sitka Gold Corp. SIG 640 0.2150 0.1950 0.2100 +0.0100 0.3000 0.0500 Sire Bioscience Inc. SIRE 70 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Hydro66 Holdings Corp. SIX 472 0.4000 0.3650 0.3800 +0.0200 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 364 0.3100 0.2900 0.2900 -0.0100 1.2000 0.2500 Major Precious Metals Corp. SIZE 3205 0.2800 0.2300 0.2300 -0.0500 0.8200 0.0150 SLANG Worldwide Inc. SLNG 1373 0.1300 0.1200 0.1300 +0.0100 0.7900 0.1100 Silver Dollar Resources Inc. SLV 2149 1.7000 1.5000 1.6100 -0.0700 2.0000 0.2200 Sentinel Resources Corp. SNL 803 0.5500 0.4700 0.5500 +0.0300 0.5600 0.1000 79 Resources Ltd. SNR 50 0.1200 0.1150 0.1200 0.0000 0.1500 0.1000 Softlab9 Technologies Inc. SOFT 290 1.0000 0.9000 0.9000 -0.0700 1.9400 0.0900 SOL Global Investments Corp. SOL 1896 1.0000 0.8500 0.8900 -0.0800 1.2800 0.1400 Sona Nanotech Inc. SONA 8473 6.2500 5.0500 5.6300 -0.8700 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 275 0.2700 0.2600 0.2700 +0.0100 0.9800 0.0550 Spey Resources Corp. SPEY 290 0.1000 0.1000 0.1000 -0.0050 0.1200 0.0200 Spearmint Resources Inc. SPMT 13425 0.0550 0.0450 0.0500 -0.0050 0.0950 0.0100 SponsorsOne Inc. SPO 278754 0.0200 0.0100 0.0150 +0.0050 0.1250 0.0050 New Wave Holdings Corp. SPOR 4555 0.0900 0.0700 0.0700 -0.0150 0.6000 0.0600 New Wave Holdings Corp. Wts. SPOR.WT 750 0.0150 0.0150 0.0150 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 7389 0.0650 0.0600 0.0600 0.0000 0.4050 0.0500 Summa Silver Corp. SSVR 2053 1.4100 1.3000 1.3800 -0.0700 3.5000 0.0850 Straightup Resources Inc. ST 590 0.2400 0.1500 0.1500 -0.0700 0.3000 0.1000 Stem Holdings Inc. STEM 80 0.3700 0.3400 0.3400 +0.0150 1.5500 0.2550 Wildflower Brands Inc. SUN 835 0.1700 0.1600 0.1700 +0.0100 0.4350 0.0750 GlobeX Data Ltd. SWIS 10 0.1200 0.1200 0.1200 0.0000 0.2100 0.0100 St-Georges Eco-Mining Corp. SX 1122 0.0750 0.0700 0.0700 -0.0100 0.1350 0.0250 Taal Distributed Information Technologies Inc. TAAL 11 1.9500 1.8700 1.8700 -0.0800 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 23512 2.1800 1.7500 1.7500 -0.0400 2.1800 0.6600 Thoughtful Brands Inc. TBI 1260 0.1400 0.1250 0.1250 -0.0150 0.8200 0.1250 Transcanna Holdings Inc. TCAN 169 0.9100 0.9000 0.9100 +0.0200 2.0100 0.3750 Trillion Energy International Inc. TCF 1300 0.0700 0.0650 0.0700 +0.0050 0.1600 0.0300 Tempus Capital Inc. TEMP 605 0.0900 0.0900 0.0900 0.0000 0.0900 0.0450 TerrAscend Corp. TER 767 5.8200 5.2500 5.5500 -0.1800 6.7100 1.7400 Trichome Financial Corp. TFC 312 1.6200 1.5100 1.6200 0.0000 1.7300 0.3900 Taiga Gold Corp TGC 3117 0.1800 0.1600 0.1800 +0.0150 0.3050 0.0650 1933 Industries Inc. TGIF 3638 0.0650 0.0600 0.0650 +0.0050 0.3400 0.0500 THC Biomed Intl Ltd THC 1025 0.1450 0.1300 0.1300 -0.0100 0.2500 0.0850 TILT Holdings Inc. TILT 587 0.4450 0.4150 0.4200 -0.0200 0.8200 0.1550 Cansortium Inc. TIUM.U 1 0.3200 0.0000 0.7500 0.0750 Tracker Ventures Corp. TKR 28 0.1050 0.1050 0.1050 0.0000 0.2000 0.0450 Tier One Capital Limited Partnership TLP.UN 2 3.6500 3.6500 3.6500 -0.0100 5.2000 3.0000 Temas Resources Corp. TMAS 55 0.4600 0.4600 0.4600 +0.0100 0.5100 0.1000 EGF Theramed Health Corp. TMED 509 0.0900 0.0750 0.0900 0.0000 4.0000 0.0750 Tartisan Nickel Corp. TN 4649 0.3100 0.2700 0.3000 -0.0100 0.3300 0.0300 The Tinley Beverage Company Inc. TNY 1427 0.3650 0.3550 0.3650 +0.0050 0.7400 0.1850 Tocvan Ventures Corp. TOC 885 0.4100 0.3950 0.4000 -0.0400 0.4950 0.1000 Tarachi Gold Corp. TRG 1025 0.4700 0.3900 0.3900 -0.1100 1.0000 0.0400 Red Light Holland Corp. TRIP 48609 0.1100 0.0900 0.0950 0.0000 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 2435 24.1300 23.1400 23.3000 -0.6000 35.0800 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 250 104.0000 104.0000 104.0000 0.0000 104.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 56 11.5000 11.0100 11.5000 0.0000 17.2500 1.2800 TraceSafe Inc. TSF 653 0.6500 0.6200 0.6400 +0.0100 1.7000 0.1500 Talisker Resources Ltd. TSK 1877 0.3450 0.3350 0.3400 -0.0100 0.6500 0.1400 TruTrace Technologies Inc. TTT 45 0.0600 0.0600 0.0600 0.0000 0.2400 0.0250 Black Tusk Resources Inc. TUSK 10020 0.0800 0.0700 0.0750 -0.0050 0.1000 0.0300 Global UAV Technologies Ltd. UAV 900 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 United Battery Metals Corp. UBM 29 0.7600 0.7500 0.7500 -0.0100 0.9900 0.0950 Upco International Inc UPCO 910 0.0450 0.0400 0.0450 +0.0050 0.1500 0.0300 NameSilo Technologies Corp. URL 2440 0.2450 0.2250 0.2450 +0.0200 0.5500 0.1650 American Pacific Mining Corp. USGD 6249 0.2000 0.1800 0.1800 -0.0200 0.6200 0.0600 Valorem Resources Inc. VALU 120 0.1500 0.1500 0.1500 0.0000 0.6400 0.0600 Ventura Cannabis and Wellness Corp. VCAN 2630 0.0400 0.0350 0.0350 -0.0100 0.3900 0.0350 Vegaste Technologies Corp. VEGA 78 1.2000 1.1400 1.1400 -0.0500 2.2500 0.7000 The Very Good Food Company Inc. VERY 1438 1.6000 1.5000 1.5200 -0.0600 2.4900 0.4600 Vext Science, Inc. VEXT 140 0.4300 0.4100 0.4300 +0.0300 1.1000 0.3900 Vibe Bioscience Ltd. VIBE 275 0.5900 0.5500 0.5700 +0.0200 0.7000 0.0100 Vinergy Cannabis Capital Inc. VIN 20 0.0200 0.0200 0.0200 +0.0050 0.1400 0.0100 Vodis Pharmaceuticals Inc. VP 230 0.0400 0.0400 0.0400 -0.0050 0.0800 0.0200 Valeo Pharma Inc. VPH 1413 1.1800 1.1000 1.1600 0.0000 1.8600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 46 0.6800 0.6600 0.6800 +0.0300 1.1500 0.0300 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 20 0.2900 0.2900 0.2900 +0.0150 0.3500 0.2300 VPN Technologies Inc. VPN 10 0.1100 0.1050 0.1050 -0.0050 0.2300 0.0300 Victory Resources Corporation VR 60 0.1200 0.1200 0.1200 -0.0050 0.3500 0.1000 Vireo Health International Inc. S.V. VREO 2212 1.3800 1.2500 1.3000 +0.0300 2.0500 0.3000 Versus Systems Inc. VS 170 0.3000 0.2800 0.2850 0.0000 0.4000 0.1700 VSBLTY Groupe Technologies Corp. VSBY 5292 0.1200 0.1100 0.1100 0.0000 0.3850 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 1920 0.0350 0.0350 0.0350 0.0000 0.0600 0.0200 Victory Square Technologies Inc. VST 16499 0.7200 0.6300 0.6500 -0.0200 1.1000 0.0500 Voyager Digital Ltd. VYGR 42 0.9000 0.8700 0.8700 -0.0200 1.3600 0.1650 WPD Pharmaceuticals Inc. WBIO 385 0.2950 0.2350 0.2700 -0.0100 1.9500 0.2350 Winston Gold Corp. WGC 5695 0.1550 0.1350 0.1400 -0.0150 0.1950 0.0050 American Aires Inc. WIFI 1119 0.2300 0.2100 0.2300 -0.0050 0.7500 0.1500 First Responder Technologies Inc. WPN 107 0.1000 0.1000 0.1000 0.0000 0.3900 0.0850 The Alkaline Water Company Inc. WTER 75 1.7700 1.6500 1.6500 -0.1000 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 121 0.8300 0.7500 0.7900 -0.0600 1.1000 0.2450 eXeBlock Technology Corporation XBLK 550 0.0700 0.0700 0.0700 0.0000 0.1050 0.0200 AMP German Cannabis Group Inc. XCX 5 0.3500 0.3500 0.3500 +0.0250 0.7400 0.1700 MGX Minerals Inc. XMG 490 0.0800 0.0700 0.0800 0.0000 0.2050 0.0400 Canadian Overseas Petroleum Limited XOP 900 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 784 2.8600 2.6000 2.8200 +0.1000 3.5500 0.7300 XORTX Therapeutics Inc. XRX 475 0.1600 0.1500 0.1500 0.0000 0.2700 0.1000 XS Financial Inc. XSF 590 0.2000 0.1900 0.1900 -0.0150 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 55 0.8300 0.8100 0.8100 -0.0300 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 4910 0.2600 0.2400 0.2500 -0.0050 0.4800 0.0900 Zanzibar Gold Inc. ZBR 2514 0.3350 0.3000 0.3000 -0.0500 0.4400 0.0250 ZeU Crypto Networks Inc. ZEU 103 0.1950 0.1900 0.1900 -0.0400 2.5000 0.0950 ZTEST Electronics Inc. ZTE 5 0.2450 0.2450 0.2450 +0.0350 0.3200 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Alliance Growers Corp. ACG 0.015 0.0450 0.0150 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 2.750 4.200 9.0000 1.4900 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1.500 3.900 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.490 0.500 0.6700 0.3700 Arctic Glacier Income Fund AG.UN 0.010 0.015 0.0800 0.0100 Agrios Global Holdings Ltd. AGRO 0.045 0.060 0.3600 0.0400 Alternate Health Corp. AHG 0.095 0.095 0.2400 0.0500 AJN Resources Inc. AJN 0.275 0.290 1.3400 0.1700 Advantagewon Oil Corp. AOC 0.005 0.010 0.0150 0.0050 AREV NanoTec Brands Inc. AREV 0.080 0.090 0.8700 0.0500 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.145 0.165 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 0.250 0.300 0.4500 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.150 0.215 0.4000 0.1500 Abattis Bioceuticals Corp. ATT 0.080 Aylen Capital Inc. AYL 0.020 0.045 0.0850 0.0050 Ayr Strategies Inc. Rts. AYR.RT 0.900 1.750 1.6000 0.1200 Blueberries Medical Corp. BBM 0.045 0.050 0.2100 0.0400 Bucephalus Capital Corp. BCA 0.030 0.075 0.0700 0.0200 Beleave Inc. BE 0.005 0.005 0.0450 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.050 Braingrid Limited BGRD.X 0.005 0.0150 0.0050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.005 0.0450 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.020 0.0500 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.400 0.500 5.0000 0.0050 Bexar Ventures Inc. BXV 0.025 0.450 0.0300 0.0250 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.015 0.030 0.1350 0.0100 Certive Solutions Inc. CBP 0.045 0.060 0.0700 0.0250 CordovaCann Corp. CDVA 0.225 0.260 0.5000 0.1150 California Gold Mining Inc. CGM 0.165 0.180 0.5500 0.1050 Citation Growth Corp. Wts. CGRO.WT 0.005 0.010 0.0500 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.015 0.1250 0.0050 CIM International Group Inc. CIM 0.080 0.1900 0.0150 CLS Holdings USA, Inc. CLSH 0.050 0.100 0.3400 0.0650 Canadian Metals Inc. CME 0.085 0.100 0.4400 0.0100 Cloud Nine Education Group Ltd. CNI 0.070 0.080 0.2900 0.0550 CannaOne Technologies Inc CNNA 0.085 0.140 0.9000 0.0400 International Cobalt Corp CO 0.005 0.010 0.0200 0.0050 Core One Labs Inc. COOL 0.800 0.800 1.9400 0.2600 Canamex Gold Corp. CSQ 0.030 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.030 0.0650 0.0150 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.165 0.280 0.2100 0.0800 DeepRock Minerals Inc. DEEP 0.030 0.035 0.0650 0.0100 Dimension Five Technologies Inc. DFT 0.050 0.150 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.135 0.5100 0.1000 DNI Metals Inc. DNI 0.005 0.005 Rapid Dose Therapeutics Corp. DOSE 0.200 0.330 0.7500 0.1800 Dundee Sustainable Technologies Inc. DST 0.275 0.345 0.8000 0.2100 Eviana Health Corporation EHC 0.040 0.1400 0.0500 Eurogas International Inc. EI 0.010 0.020 0.0650 0.0050 Eureka 93 Inc. ERKA 0.400 Eurolife Brands Inc. EURO 0.190 0.220 1.0500 0.0500 Future Farm Technologies Inc. FFT 0.030 0.035 0.0750 0.0150 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.010 0.020 0.0750 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 38.500 50.000 89.0000 39.0000 Flower One Holdings Inc.Wts. FONE.WT 0.050 0.6400 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.030 0.035 0.0350 0.0250 Fox River Resources Corporation FOX 0.080 0.090 0.1150 0.0400 Gaia Grow Corp. GAIA 0.020 0.025 0.0400 0.0200 Goldblock Capital Inc. GBLK 0.160 0.250 0.1600 0.1200 Gencan Capital Inc. GCA 0.050 0.250 0.2500 0.0250 Glorious Creation Limited GCIT 0.400 3.980 4.0000 0.0700 Global Elsimate Capital Corp. GECC 0.010 0.0600 0.0050 Gravitas Financial Inc. GFI 0.005 0.015 0.0300 0.0050 Green Growth Brands Inc. GGB 0.020 0.020 1.7300 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.005 0.2750 0.0050 Global Hemp Group Inc. Wts. GHG.WT 0.005 Gallagher Security Corp. GLL 0.070 0.085 0.1950 0.0100 Grand Peak Capital Corp. GPK 0.300 0.350 0.7500 0.0300 Green 2 Blue Energy Corp. GTBE 0.020 0.055 0.0200 0.0050 Glenbriar Technologies Inc. GTI.X 0.015 0.015 0.0300 0.0050 Gold Basin Resources Corporation GXX 0.330 0.5000 0.1000 High Point Exploration Inc. HGH 0.150 0.0750 0.0200 Hi Ho Silver Resources Inc. HHS 0.025 0.0500 0.0200 Hello Pal International Inc. HP 0.095 0.100 0.1900 0.0250 HyperBlock Inc. HYPR 0.150 Ionic Brands Corp. IONC 0.010 0.010 0.0750 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.005 0.100 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 74.800 85.000 97.0000 54.0000 Inspiration Mining Corporation ISM 0.070 Mojave Jane Brands Inc. JANE 0.005 0.010 0.1300 0.0050 37 Capital Inc. JJJ.X 0.050 0.095 0.1500 0.0250 Dizun International Enterprises Inc. KDZ.X 0.035 0.095 0.1000 0.0200 KWG Resources Inc. MVS KWG.A 0.750 1.210 1.5000 0.4000 La Imperial Resources Inc. LAI 0.065 0.145 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.185 0.3900 0.0350 Leocor Gold Inc. LECR 0.750 0.850 1.0000 0.0850 Callitas Health Inc. LILY 0.020 Lanebury Growth Capital Ltd. LLL 0.110 0.200 0.2500 0.0500 Link Global Technologies Inc. LNK 0.430 0.550 0.5000 0.3000 Redfund Capital Corp. LOAN 0.030 0.050 0.1000 0.0300 Luxxfolio Holdings Inc. LUXX 0.045 0.060 0.0700 0.0100 Manning Ventures Inc. MANN 0.110 0.200 0.1700 0.0500 ME Resource Corp. MEC 0.080 Global Health Clinics Ltd. MJRX 0.095 0.155 0.3000 0.0500 Myriad Metals Corp. MMC 0.150 0.285 0.2550 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.090 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.150 0.250 0.3500 0.0700 Mongoose Mining Ltd. MNG 0.060 0.200 0.1500 0.0500 Miramont Resources Corp. MONT 0.170 0.170 0.1600 0.0450 MPV Exploration Inc MPV 0.070 0.150 0.1600 0.0600 Montego Resources Inc. MY.X 0.005 0.010 0.0600 0.0050 Meryllion Resources Corporation MYR.X 0.010 0.015 0.0150 0.0050 Nabis Holdings Inc. NAB 0.015 0.020 0.1300 0.0150 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 1.000 4.000 60.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.040 0.060 0.2500 0.0450 Netcoins Holdings Inc. NETC.X 0.105 0.105 0.5000 0.0600 NHS Industries Ltd. NHS 0.020 0.035 0.0600 0.0050 Nuran Wireless Inc. NUR 0.010 0.010 0.0650 0.0250 Nass Valley Gateway Ltd. NVG 0.105 0.120 0.2250 0.0100 Organic Potash Corporation OPC 0.010 0.015 0.0300 0.0050 ESI Energy Services Inc. OPI 0.160 0.500 0.1700 0.0800 Orion Nutraceuticals Inc. ORI 0.350 0.350 1.7500 0.1400 POSaBIT Systems Corporation PBIT 0.090 0.100 0.1500 0.0100 Preferred Dental Technologies Inc. PDTI 0.010 0.0200 0.0050 Project One Resources Ltd. PJO 0.480 0.530 0.6000 0.1200 Plus Products Inc. - Warrants PLUS.WT 0.005 0.030 0.3000 0.0050 Peloton Minerals Corporation PMC 0.095 0.100 0.1150 0.0400 Pasinex Resources Limited PSE 0.015 0.020 0.0500 0.0100 Pushfor Investments Inc. PUSH 0.020 0.045 0.4500 0.0250 Quizam Media Corporation QQ 0.520 0.550 1.2600 0.2600 Radial Research Corp RAD 0.060 0.120 0.2000 0.0500 Rain City Resources Inc. RAIN 0.065 0.080 0.1500 0.0350 Ramm Pharma Corp. RAMM 0.550 0.600 0.9400 0.3550 Reservoir Capital Corp. REO 2.560 3.600 7.5000 2.0000 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.040 0.0850 0.0050 Reliant Gold Corp. RNG Ravenquest BioMed Inc. RQB 0.005 0.3700 0.0050 Rockex Mining Corporation RXM 0.025 0.030 0.0450 0.0150 Razore Rock Resources Inc. RZR 0.045 0.090 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.010 0.060 0.1400 0.0300 SBD Capital Corp. SBD 0.030 0.060 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 0.100 0.120 0.2500 0.0600 Stevens Gold Nevada Inc. SG 0.235 0.290 0.3100 0.2350 Sierra Growth Corp. SGRO 0.115 0.150 0.1750 0.0600 Shoal Point Energy Ltd. SHP 0.085 0.105 0.3200 0.0600 Champignon Brands Inc. SHRM 0.520 0.520 2.4000 0.1800 Skarb Exploration Corp. SKRB 0.350 0.900 1.0000 0.0800 Skyledger Tech Corp. SKYL 0.205 0.290 0.4000 0.2000 SLE Synergy Ltd. SLE 0.210 0.250 0.4000 0.1700 Slave Lake Zinc Corp SLZ 0.095 0.110 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.025 0.0350 0.0250 Sunniva Inc. SNN 0.150 0.150 1.5100 0.1000 Silver Phoenix Resources Inc. SP 0.100 0.160 0.2450 0.1000 Spacefy Inc. SPFY 0.015 0.020 0.1100 0.0100 SQID Technologies Limited SQID 0.340 0.800 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.020 0.050 0.1000 0.0050 StillCanna Inc. STIL 0.030 0.050 0.6300 0.0500 Starrex International Ltd. STX 0.460 0.750 0.8000 0.3550 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Sixty North Gold Mining Inc. SXTY 0.055 0.060 0.1050 0.0250 Talmora Diamond Inc. TAI 0.020 0.025 0.0500 0.0100 Taku Gold Corp. TAK 0.075 0.090 0.1500 0.0250 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.150 0.2900 0.0200 Trenchant Capital Corp. TCC 0.055 0.100 0.1000 0.0500 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 56.000 70.000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 56.000 65.000 66.0000 60.0000 Target Capital Inc. TCI 0.020 Top Exploration Inc. TE 0.105 0.0500 0.0200 Terra Nova Resources Inc. TENO 0.030 0.145 0.1200 0.0250 Terranueva Corporation TEQ 0.105 0.150 0.4900 0.0850 1933 Industries Inc.10% 14SEP21 TGIF.DB 55.000 63.500 90.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.1150 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0700 0.0050 Tower One Wireless Corp. TO 0.040 0.050 0.0800 0.0300 Tree of Knowledge International Corp. TOKI 0.030 0.030 0.0550 0.0100 Tantalex Resources Corporation TTX 0.005 0.0200 0.0050 TWX Group Holding Limited TWX.X 0.020 0.050 0.1000 0.0200 Ubique Minerals Limited UBQ 0.035 0.060 0.0700 0.0300 UpSnap Inc. UP 0.010 0.0100 0.0050 Urbana Corporation URB 2.8600 2.7300 Urbana Corporation A NV URB.A 2.480 2.8400 1.8700 VirtualArmour International Inc. VAI 0.035 0.040 0.1300 0.0350 Volatus Capital Corp. VC 0.255 0.320 0.4500 0.0750 Velocity Data Inc. VCT.X 0.405 0.620 2.6000 0.0500 Top Strike Resources Corp. VENI 0.015 0.020 0.0350 0.0100 Voyageur Mineral Explorers Corp. VOY 0.310 0.400 0.5200 0.1300 Veritas Pharma Inc. VRT 0.140 0.155 0.2950 0.0650 Vert Infrastructure Ltd. VVV 0.045 0.045 0.9000 0.0250 Walcott Resources Ltd. WAL 0.850 0.940 0.9500 0.0900 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.005 Wikileaf Technologies Inc. WIKI 0.020 0.045 0.5000 0.0250 WSM Ventures Corp. WSM.X 0.010 0.080 0.0100 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.040 0.0250 0.0050 Yukoterre Resources Inc. YT 0.100 0.1600 0.0800 BIOSENTA Inc. ZRO 0.410 0.410 0.4950 0.0350 Zenith Exploration Inc. ZX 0.055 0.100 0.1100 0.0200 Trades: 24,823 Total Volume: 145,041,036 Total Value: $51,731,447 Advanced: 88 Declined: 222 Unchanged: 297 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.