CNSX Trading Daily Market Summary September 24 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1 1.6600 1.6600 1.6600 +1.6600 1.6600 1.6600 Affinor Growers Inc. AFI 35 0.0250 0.0250 0.0250 0.0000 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 470 0.0150 0.0100 0.0100 0.0000 0.0800 0.0100 Algernon Pharmaceuticals Inc. AGN 804 0.2950 0.2850 0.2950 0.0000 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 300 0.1700 0.1700 0.1700 0.0000 0.4550 0.0100 AgraFlora Organics International Inc AGRA 173231 0.0250 0.0200 0.0200 -0.0050 0.2750 0.0200 Agrios Global Holdings Ltd. AGRO 410 0.0850 0.0450 0.0700 +0.0200 0.3600 0.0400 Aion Therapeutic Inc. AION 180 0.0950 0.0900 0.0900 -0.0050 0.1350 0.0100 AMPD Ventures Inc. AMPD 165 0.1100 0.1100 0.1100 -0.0100 0.7000 0.0900 Alchemist Mining Inc. AMS.X 1610 0.0400 0.0300 0.0350 -0.0050 0.0450 0.0200 Appia Energy Corp. API 895 0.3900 0.3650 0.3750 -0.0050 0.5700 0.1000 Global Cannabis Applications Corp. APP 8149 0.0300 0.0300 0.0300 -0.0050 0.0550 0.0150 AREV NanoTec Brands Inc. AREV 10 0.0800 0.0800 0.0800 -0.0100 0.8700 0.0500 Armada Mercantile Ltd. ARM 99 0.2650 0.2650 0.2650 +0.0950 0.4800 0.0250 Argo Gold Inc. ARQ 510 0.2000 0.1850 0.1850 -0.0100 0.3500 0.0400 Asante Gold Corporation ASE 550 0.0900 0.0900 0.0900 0.0000 0.1200 0.0200 Asia Green Biotechnology Corp. ASIA 30 0.1500 0.1450 0.1500 -0.0100 0.3000 0.0400 Aether Catalyst Solutions, Inc. ATHR 140 0.1900 0.1400 0.1900 +0.0100 0.4000 0.1400 Auxico Resources Canada Inc. AUAG 50 0.1700 0.1500 0.1700 +0.0400 0.1800 0.0150 Inflection Resources Ltd. AUCU 991 0.4700 0.4000 0.4700 +0.0500 0.6300 0.4000 Australis Capital Inc. AUSA 2022 0.1400 0.1300 0.1350 0.0000 0.7400 0.1000 Ayr Strategies Inc. S.V. AYR.A 42 16.6500 16.3000 16.5000 -0.0900 17.9000 5.0100 Ayr Strategies Inc. Wts. AYR.WT 31 5.5000 5.2700 5.5000 +0.0200 6.0000 1.3500 BacTech Environmental Corporation BAC 193 0.0300 0.0300 0.0300 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 396 0.3700 0.3350 0.3700 +0.0200 1.3100 0.2200 Blueberries Medical Corp. BBM 190 0.0450 0.0450 0.0450 -0.0050 0.2100 0.0400 Bam Bam Resources Corp. BBR 615 0.8100 0.7500 0.7500 -0.0500 1.6000 0.2500 Benchmark Botanics Inc. BBT 5 0.2000 0.2000 0.2000 -0.0100 0.5900 0.1050 Blockchain Foundry Inc BCFN 210 0.1500 0.1400 0.1500 +0.0100 0.2700 0.0200 Peekaboo Beans Inc BEAN 56 0.0300 0.0250 0.0300 -0.0050 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 608 0.2950 0.2750 0.2900 -0.0100 0.3850 0.2750 BetterLife Pharma Inc. BETR 369 1.1200 1.0100 1.0100 -0.0600 2.0000 0.8100 i3 Interactive Inc. BETS 615 0.3850 0.3400 0.3400 -0.0100 1.0100 0.3000 BevCanna Enterprises Inc. BEV 2399 0.2500 0.2350 0.2500 +0.0200 0.5500 0.1750 Bullfrog Gold Corp. BFG 3555 0.2850 0.2450 0.2750 +0.0100 0.3500 0.0800 Bhang Inc. BHNG 870 0.0750 0.0750 0.0750 0.0000 0.4900 0.0650 BioHarvest Sciences Inc. BHSC 1217 0.1500 0.1400 0.1400 -0.0100 0.3500 0.1000 BIGG Digital Assets Inc BIGG 5677 0.1800 0.1450 0.1750 +0.0250 0.2600 0.0300 Ignite International Brands, Ltd.S.V. BILZ 278 0.5500 0.5000 0.5000 -0.0500 2.5000 0.5000 Biome Grow Inc. BIO 165 0.0650 0.0500 0.0650 +0.0050 0.3600 0.0250 Bond Resources Inc. BJB 85 0.2300 0.2300 0.2300 +0.0150 0.4300 0.2050 Belgravia Hartford Capital Inc. BLGV 4270 0.0250 0.0200 0.0250 +0.0050 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 911 0.6700 0.6100 0.6400 -0.0400 2.1100 0.4300 Cannabix Technologies Inc. BLO 845 0.4350 0.4200 0.4200 -0.0100 1.0800 0.3050 Blackhawk Growth Corp. BLR 14391 0.0300 0.0200 0.0300 +0.0050 0.0800 0.0100 Bunker Hill Mining Corp. BNKR 2334 0.6200 0.5800 0.6000 +0.0200 1.0100 0.1000 Bolt Metals Corp. BOLT 11 0.6300 0.6300 0.6300 +0.0450 0.6300 0.0850 Bluesky Digital Assets Corp. BTC 2948 0.1150 0.0950 0.1050 0.0000 0.3600 0.0600 Canadian Palladium Resources Inc. BULL 3333 0.1400 0.1200 0.1300 -0.0100 0.2300 0.0550 BioMark Diagnostics Inc. BUX 285 0.2000 0.1950 0.1950 -0.0100 0.3000 0.1150 Pharmadrug Inc. BUZZ 11912 0.0300 0.0250 0.0300 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 2260 0.4100 0.4000 0.4000 -0.0250 0.9000 0.3550 Byrna Technologies Inc. BYRN 192 2.1300 2.0100 2.0100 -0.0900 2.8900 0.1600 FinCanna Capital Corp. CALI 29 0.0750 0.0750 0.0750 0.0000 0.1700 0.0350 Canadian GoldCamps Corp. CAMP 155 0.2500 0.2150 0.2400 +0.0150 0.5500 0.1000 CannAmerica Brands Corp. CANA 100 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Heritage Cannabis Holdings Corp. CANN 1027 0.0900 0.0850 0.0900 +0.0050 0.3450 0.0850 CBD Global Sciences Inc. CBDN 16 0.3400 0.3400 0.3400 -0.0100 0.7500 0.1000 Empower Clinics Inc CBDT 2110 0.0350 0.0300 0.0350 -0.0050 0.1300 0.0250 CB2 Insights Inc. CBII 1147 0.1800 0.1700 0.1750 -0.0050 0.2000 0.0550 Copperbank Resources Corp. CBK 2615 0.2100 0.1850 0.2000 0.0000 0.2400 0.1000 Certive Solutions Inc. CBP 150 0.0450 0.0450 0.0450 0.0000 0.0700 0.0250 Carlyle Commodities Corp. CCC 110 0.2200 0.2050 0.2200 +0.0150 0.4700 0.0700 Columbia Care Inc. CCHW 39 4.4100 4.2700 4.2700 -0.1500 5.2500 2.1100 Green River Gold Corp. CCR 190 0.0800 0.0800 0.0800 +0.0050 0.1000 0.0400 Caelan Capital Inc. CDN 50 0.0950 0.0950 0.0950 -0.0050 0.4500 0.0900 Cerro de Pasco Resources Inc. CDPR 1744 0.3500 0.3200 0.3450 +0.0150 0.5400 0.2350 CordovaCann Corp. CDVA 457 0.2600 0.2050 0.2050 -0.0650 0.5000 0.1150 Cerro Grande Mining Corporation CEG 1000 0.0200 0.0200 0.0200 0.0000 0.0600 0.0050 California Gold Mining Inc. CGM 873 0.1600 0.1250 0.1250 -0.0500 0.5500 0.1050 Cognetivity Neurosciences Ltd. CGN 1 0.1400 0.0000 0.2850 0.0850 Cannabis Growth Opportunity Corporation CGOC 330 0.3400 0.3150 0.3200 +0.0050 1.2600 0.1900 Citation Growth Corp. CGRO 902 0.0850 0.0800 0.0850 0.0000 0.4550 0.0750 Chemistree Technology Inc. CHM 991 0.0450 0.0350 0.0400 0.0000 0.3000 0.0250 Choom Holdings Inc. CHOO 6548 0.0800 0.0700 0.0700 -0.0100 0.3750 0.0700 Canada House Wellness Group Inc. CHV 7843 0.0350 0.0300 0.0350 0.0000 0.0750 0.0150 Cresco Labs Inc. CL 1305 7.8500 7.4500 7.6100 -0.1900 10.1700 2.8100 Clarity Gold Corp. CLAR 59 1.0800 1.0600 1.0600 -0.0300 1.1000 0.2200 Cielo Waste Solutions Corp. CMC 11136 0.0650 0.0600 0.0600 -0.0100 0.1150 0.0050 CanaFarma Hemp Products Corp. CNFA 102 0.4500 0.4500 0.4500 +0.0100 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 36 0.0800 0.0800 0.0800 +0.0150 0.2900 0.0550 CannaOne Technologies Inc CNNA 30 0.1200 0.1200 0.1200 -0.0100 0.9000 0.0400 International Cobalt Corp CO 100 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 445 0.0500 0.0500 0.0500 0.0000 0.3500 0.0450 Captor Capital Corp CPTR 150 0.1650 0.1650 0.1650 -0.0150 1.0000 0.1050 Crest Resources Inc. CRES 2115 0.1250 0.1150 0.1150 0.0000 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 15 0.1100 0.1100 0.1100 +0.0100 3.9000 0.0400 Carl Data Solutions Inc. CRL 210 0.1050 0.0900 0.1050 +0.0150 0.2600 0.0900 Crestview Exploration Inc. CRS 226 0.3800 0.3650 0.3800 +0.0050 2.6000 0.3300 Cameo Industries Corp. CRU 1584 0.1950 0.1800 0.1800 0.0000 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 50 0.0500 0.0500 0.0500 0.0000 0.0700 0.0250 Cross River Ventures Corp. CRVC 2081 0.4100 0.3250 0.3800 -0.0300 0.4800 0.1700 Cryptologic Corp. CRY 5 0.1900 0.1900 0.1900 0.0000 1.8000 0.1100 Chemesis International Inc. CSI.U 496 0.5900 0.4950 0.5600 -0.0100 9.1000 0.3250 Curaleaf Holdings, Inc. CURA 3251 9.5000 8.8200 9.1700 -0.4700 12.7500 3.7200 Biocure Technology Inc. CURE 30 0.1900 0.1900 0.1900 -0.0050 0.5400 0.1350 City View Green Holdings Inc. CVGR 419 0.0850 0.0800 0.0850 -0.0100 0.1900 0.0200 C21 Investments Inc. CXXI 1028 0.8300 0.7800 0.8300 +0.0200 1.0300 0.2300 Direct Communication Solutions Inc. DCSI 40 1.0800 1.0500 1.0500 -0.0300 2.2500 0.5000 Draganfly Inc. DFLY 1892 0.6500 0.5700 0.5700 -0.0400 1.1500 0.4400 Deer Horn Capital Inc. DHC 290 0.0700 0.0700 0.0700 -0.0050 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 16830 0.0500 0.0400 0.0450 +0.0050 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 2733 1.1900 0.9000 1.0800 +0.0400 1.4500 0.1350 Dundee Sustainable Technologies Inc. DST 198 0.3600 0.3450 0.3500 0.0000 0.8000 0.2100 Dominion Water Reserves Corp. DWR 4919 0.1250 0.1100 0.1150 -0.0200 0.5000 0.1100 SpeakEasy Cannabis Club Ltd. EASY 817 0.4800 0.4650 0.4750 -0.0100 0.6300 0.1300 Nutritional High International Inc. EAT 3323 0.0150 0.0100 0.0150 0.0000 0.1500 0.0100 Leviathan Natural Products Inc. EPIC 10 0.1800 0.1800 0.1800 +0.0100 0.4950 0.0850 ePlay Digital Inc. EPY 790 0.0300 0.0250 0.0300 +0.0050 0.1000 0.0150 EarthRenew Inc. ERTH 190 0.2300 0.2250 0.2300 +0.0050 0.4250 0.1200 EnviroLeach Technologies Inc. ETI 170 0.4500 0.4100 0.4500 +0.0200 1.7700 0.4100 Etruscus Resources Corp. ETR 1906 0.4200 0.3600 0.3800 +0.0250 0.4750 0.1200 Eurolife Brands Inc. EURO 271 0.2050 0.1750 0.2050 +0.0150 1.0500 0.0500 EXMceuticals Inc. EXM 68 0.2000 0.1900 0.2000 +0.0100 1.4000 0.1200 FansUnite Entertainment Inc. FANS 2460 0.2250 0.2100 0.2200 -0.0050 0.5300 0.2000 Far Resources Ltd. FAT 6160 0.0700 0.0600 0.0650 -0.0050 0.1150 0.0150 Fandom Sports Media Corp. FDM 46 0.1200 0.1150 0.1200 +0.0050 0.5900 0.0350 First Energy Metals Limited FE 514 0.1850 0.1500 0.1850 -0.0050 0.2950 0.0350 FenixOro Gold Corp. FENX 383 0.4850 0.4650 0.4750 +0.0150 0.6300 0.2300 4Front Ventures Corp. FFNT 2420 0.7700 0.7200 0.7700 +0.0700 0.9700 0.2450 First Growth Funds Limited FGFL 1604 0.0600 0.0550 0.0600 -0.0100 0.2800 0.0100 Media Central Corporation Inc FLYY 15229 0.0150 0.0100 0.0100 0.0000 0.2500 0.0100 Freeman Gold Corp. FMAN 1516 0.5400 0.5200 0.5200 0.0000 0.8400 0.1100 Four Nines Gold Inc. FNAU 55 0.2500 0.2500 0.2500 +0.0450 0.3850 0.1000 Flower One Holdings Inc. FONE 7042 0.1900 0.1750 0.1750 -0.0150 1.8400 0.1500 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 10 36.0000 36.0000 36.0000 -0.5000 91.0000 30.5100 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 6160 0.0300 0.0250 0.0300 -0.0050 0.0350 0.0250 Fox River Resources Corporation FOX 2 0.0800 0.0000 0.1150 0.0400 Gold'Futures Mineral Corp. FUTR 215 0.3000 0.2100 0.2100 -0.0700 0.3500 0.1400 Gaia Grow Corp. GAIA 2530 0.0200 0.0200 0.0200 -0.0050 0.0400 0.0200 GreenBank Capital Inc. GBC 41 0.2500 0.2500 0.2500 -0.0500 0.5500 0.2000 Graph Blockchain Inc GBLC 720 0.0250 0.0250 0.0250 0.0000 0.0550 0.0050 Genius Metals Inc GENI 30 0.2400 0.2200 0.2200 -0.0200 0.3200 0.1400 Gravitas Financial Inc. GFI 62 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Generic Gold Corp. GGC 90 0.5400 0.5400 0.5400 +0.0100 0.6000 0.0200 Global Hemp Group Inc. GHG 1773 0.0150 0.0100 0.0150 +0.0050 0.0550 0.0100 Gold Lion Resources Inc. GL 390 0.5200 0.4900 0.5000 -0.0300 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 4065 0.0250 0.0200 0.0250 0.0000 0.0350 0.0100 Gallagher Security Corp. GLL 262 0.0700 0.0550 0.0600 -0.0100 0.1950 0.0100 Golden Lake Exploration Inc. GLM 6659 0.3300 0.2750 0.2750 -0.0150 0.3600 0.0700 Go Metals Corp GOCO 100 0.0600 0.0600 0.0600 -0.0100 0.1600 0.0200 GoldHaven Resources Corp. GOH 525 0.3900 0.3500 0.3700 +0.0100 0.6000 0.0600 Goldrea Resources Corp. GOR 890 0.0600 0.0550 0.0550 0.0000 0.0750 0.0150 Gold Plus Mining Inc. GPMI 4870 0.1650 0.1400 0.1450 -0.0100 0.2600 0.0450 Gold Port Corporation GPO 2413 0.2950 0.2300 0.2950 +0.0400 0.3000 0.0400 Graycliff Exploration Limited GRAY 1201 0.8000 0.7700 0.7900 +0.0200 0.8700 0.3000 Graphite Energy Corp. GRE.X 37 0.9800 0.8600 0.8600 -0.0300 1.3500 0.0050 Grown Rogue International Inc. GRIN 590 0.1050 0.1000 0.1050 0.0000 0.2450 0.0600 Goldseek Resources Inc. GSK 50 0.4200 0.4100 0.4100 -0.0100 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 13091 0.0700 0.0550 0.0650 +0.0150 0.1650 0.0200 Getchell Gold Corp. GTCH 844 0.3700 0.3300 0.3650 +0.0150 0.5000 0.0550 Great Thunder Gold Corp. GTG 1087 0.6200 0.5700 0.6000 0.0000 0.9600 0.3700 Green Thumb Industries Inc. GTII 1992 17.2000 16.1400 16.4500 -0.9500 21.5200 5.0500 Gold Basin Resources Corporation GXX 105 0.4000 0.4000 0.4000 0.0000 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 994 1.5000 1.3500 1.4100 -0.0400 5.2800 0.6700 Harrys Manufacturing Inc. HARY 1100 0.1650 0.1600 0.1600 -0.0100 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 5450 0.8900 0.7200 0.7800 -0.1100 0.9400 0.5000 Harborside Inc. HBOR 472 1.2500 1.0800 1.1200 -0.0100 2.1500 0.2850 HeyBryan Media Inc. HEY 150 0.0350 0.0300 0.0350 0.0000 0.2500 0.0300 High Tide Inc. HITI 3195 0.1750 0.1600 0.1750 +0.0150 0.3500 0.0850 Global Care Capital Inc. HLTH 14213 0.0450 0.0400 0.0450 0.0000 1.8400 0.0150 Hollister Biosciences Inc. HOLL 2609 0.1100 0.1000 0.1000 -0.0050 0.2200 0.0400 HealthSpace Data Systems Ltd. HS 20877 0.1100 0.1000 0.1100 +0.0100 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 210 3.5600 3.4500 3.5600 +0.0100 19.0950 3.3500 iAnthus Capital Holdings Inc. IAN 443 0.0850 0.0750 0.0750 -0.0100 2.5700 0.0700 International Battery Metals Ltd. IBAT 131 0.0950 0.0950 0.0950 0.0000 0.1750 0.0700 Icanic Brands Company Inc ICAN 5154 0.3700 0.3350 0.3450 -0.0350 0.4950 0.0550 ThreeD Capital Inc. IDK 970 0.2050 0.1900 0.1900 0.0000 0.6300 0.0400 INDVR Brands Inc. IDVR 703 0.0900 0.0850 0.0900 0.0000 0.3350 0.0600 Golden Independence Mining Corp. IGLD 83 0.4100 0.4000 0.4050 -0.0050 0.5000 0.0500 IGEN Networks Corp. IGN 159 0.0150 0.0100 0.0150 0.0000 0.0950 0.0050 IM Cannabis Corp. IMCC 555 1.3000 1.1500 1.2900 +0.0400 1.7500 0.1750 IM Cannabis Corp. Wts. IMCC.WT 0 0.2500 0.0000 0.6000 0.0050 IMC International Mining Corp. IMCX 1145 0.1550 0.1400 0.1450 -0.0050 1.0000 0.1400 Imagin Medical Inc. IME 337 0.0250 0.0200 0.0200 -0.0050 0.0950 0.0200 Indus Holdings, Inc. INDS 47 1.3400 1.2800 1.3100 -0.0400 3.8400 0.2400 InnoCan Pharma Corporation INNO 5 0.1800 0.1800 0.1800 0.0000 0.4000 0.0500 Intellabridge Technology Corporation INTL 166 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0050 ImagineAR Inc. IP 121970 0.2850 0.1600 0.1700 -0.0950 0.4350 0.0150 Isracann Biosciences Inc. IPOT 431 0.2300 0.2250 0.2250 0.0000 0.6800 0.1500 Irving Resources Inc. IRV 807 3.1300 2.9000 3.0300 +0.0800 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 666 0.1150 0.1050 0.1150 0.0000 0.1750 0.0700 Isodiol International Inc. ISOL 3798 0.0350 0.0300 0.0350 0.0000 0.3800 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 2296 0.2250 0.2150 0.2200 0.0000 0.4400 0.0350 Ivor Exploration Inc. IVOR 25 0.3600 0.3000 0.3600 +0.0300 0.3600 0.2000 Izotropic Corporation IZO 350 0.6000 0.5700 0.5700 -0.0800 0.8400 0.1150 Lotus Ventures Inc. J 347 0.1150 0.1000 0.1000 -0.0150 0.2100 0.0600 Mojave Jane Brands Inc. JANE 10 0.0100 0.0100 0.0100 0.0000 0.1300 0.0050 JNC Resources Inc. JNC 10 0.4800 0.4800 0.4800 -0.1700 0.6500 0.1800 79North Inc. JQ 230 0.1300 0.1250 0.1250 -0.0100 0.2300 0.1250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1252 3.2500 3.0600 3.1500 -0.1000 3.5000 1.0000 KABN Systems NA Holdings Corp. KABN 55 0.1400 0.1350 0.1350 +0.0050 0.2900 0.1000 Koios Beverage Corp. KBEV 500 0.0500 0.0500 0.0500 0.0000 0.2500 0.0450 Karam Minerals Inc. KMI 500 0.1600 0.1600 0.1600 0.0000 0.3000 0.0250 Kontrol Energy Corp. KNR 3385 3.9900 3.5900 3.6500 -0.2000 6.6400 0.2200 KWG Resources Inc. KWG 2250 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Liberty Health Sciences Inc. LHS 1477 0.5200 0.5000 0.5100 -0.0100 0.7700 0.3200 Lida Resources Inc. LIDA 21 0.1100 0.1000 0.1100 -0.0050 0.3200 0.0950 Lido Minerals Ltd. LIDO 150 0.2200 0.2100 0.2200 0.0000 0.3000 0.1900 Global Li-Ion Graphite Corp. LION 277 0.1100 0.1050 0.1100 0.0000 0.1900 0.0300 Litelink Technologies Inc. LLT 40 0.0300 0.0250 0.0250 -0.0050 0.1950 0.0150 Link Global Technologies Inc. LNK 135 0.4950 0.4000 0.4950 +0.0450 0.5000 0.3000 Redfund Capital Corp. LOAN 220 0.0550 0.0500 0.0550 -0.0100 0.1000 0.0300 Cannara Biotech Inc. LOVE 3033 0.0950 0.0900 0.0950 +0.0100 0.1800 0.0700 Luff Enterprises Ltd. LUFF 8036 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 1617 0.1300 0.1150 0.1300 0.0000 0.1900 0.0300 Lexaria Bioscience Corp. LXX 1499 0.4600 0.3650 0.3750 -0.0650 0.9900 0.3100 Makara Mining Corp. MAKA 991 1.0700 1.0300 1.0400 -0.0200 1.6500 0.5000 McLaren Resources Inc. MCL 580 0.0800 0.0750 0.0750 -0.0050 0.1750 0.0100 Mind Cure Health Inc. MCUR 7733 0.6200 0.5600 0.6000 0.0000 0.6600 0.3200 Mag One Products Inc. MDD 291 0.0450 0.0400 0.0400 -0.0050 0.1500 0.0300 Modern Meat Inc. MEAT 586 2.4000 2.2100 2.3000 -0.1000 4.7500 0.8700 MustGrow Biologics Corp. MGRO 580 0.4350 0.4150 0.4350 +0.0050 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 160 0.0550 0.0550 0.0550 0.0000 0.1700 0.0400 Minera IRL Limited MIRL 2195 0.1600 0.1400 0.1550 -0.0050 0.2400 0.0450 Mistango River Resources Inc. MIS 918 0.2300 0.2200 0.2250 +0.0050 0.3500 0.0200 True Leaf Brands Inc. MJ 50 0.0350 0.0300 0.0350 0.0000 0.2350 0.0150 MJardin Group, Inc. MJAR 409 0.0550 0.0450 0.0450 -0.0050 0.8200 0.0400 Global Health Clinics Ltd. MJRX 65 0.1550 0.1200 0.1550 +0.0150 0.3000 0.0500 Molecule Holdings Inc. MLCL 8045 0.0900 0.0700 0.0850 -0.0050 0.2000 0.0700 Metamaterial Inc. MMAT 617 0.3100 0.2900 0.3000 +0.0200 0.9000 0.2400 Myriad Metals Corp. MMC 0 0.2200 0.0000 0.2550 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3563 0.2000 0.1850 0.1900 -0.0100 2.4700 0.1400 Marret Multi-Strategy Income Fund A MMF.UN 40 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Matica Enterprises Inc. MMJ 2784 0.0300 0.0250 0.0300 0.0000 0.0550 0.0200 Mojave Gold Corp. MOJ 120 0.3500 0.2650 0.3200 +0.0200 0.4400 0.0250 MPX International Corporation MPXI 205 0.1000 0.0900 0.1000 +0.0050 0.5700 0.0800 Marble Financial Inc. MRBL 755 0.1650 0.1550 0.1650 +0.0050 0.2500 0.1200 Monterey Minerals Inc. MREY 1670 0.0650 0.0550 0.0650 +0.0150 0.1000 0.0150 Mountain Valley MD Holdings Inc. MVMD 1038 0.0950 0.0900 0.0900 -0.0050 0.3900 0.0350 Maxtech Ventures Inc. MVT 1560 0.0700 0.0650 0.0700 0.0000 0.1200 0.0300 Micron Waste Technologies Inc MWM 1177 0.1000 0.1000 0.1000 -0.0100 0.4900 0.0400 MedXtractor Corp. MXT 50 0.0950 0.0950 0.0950 +0.0050 0.1550 0.0400 Mydecine Innovations Group Inc. MYCO 7088 0.2200 0.1950 0.2100 +0.0100 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 110 0.0550 0.0550 0.0550 0.0000 0.3500 0.0500 Nabis Holdings Inc. NAB 280 0.0150 0.0150 0.0150 0.0000 0.1300 0.0150 NetCents Technology Inc. NC 2461 0.8800 0.8100 0.8100 -0.0800 2.7500 0.2050 Exploits Discovery Corp. NFLD 71 0.5700 0.5100 0.5700 0.0000 0.7000 0.1250 Next Green Wave Holdings Inc. NGW 297 0.2050 0.1950 0.1950 -0.0100 0.3000 0.0550 NHS Industries Ltd. NHS 17 0.0200 0.0200 0.0200 0.0000 0.0600 0.0050 Victory Nickel Inc. NI 38 0.0400 0.0400 0.0400 -0.0050 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 291 0.7900 0.7000 0.7900 +0.0200 0.9500 0.5000 Northern Lights Resources Corp. NLR 3165 0.0800 0.0750 0.0750 -0.0050 0.1100 0.0150 New Leaf Ventures Inc. NLV 1025 0.5200 0.5000 0.5000 +0.0200 0.6200 0.2500 Norsemont Mining Inc. NOM 3768 2.5900 2.4900 2.5800 +0.0600 2.7900 0.2500 Plaintree Systems Inc. NPT 201 0.1150 0.1000 0.1150 0.0000 0.2450 0.0550 MegumaGold Corp NSAU 200 0.1600 0.1600 0.1600 0.0000 0.2100 0.0750 Northstar Gold Corp. NSG 2371 0.4000 0.3000 0.4000 +0.0850 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 151 0.0150 0.0150 0.0150 -0.0050 0.1350 0.0150 NexTech AR Solutions Corp NTAR 1543 5.7000 5.2800 5.4500 -0.2000 10.0800 0.6200 New Tech Minerals Corp. NTM 3927 0.1150 0.1050 0.1100 -0.0100 0.1500 0.0200 Prophecy Potash Corp. NUGT 600 0.1200 0.1200 0.1200 0.0000 0.2000 0.0200 Nass Valley Gateway Ltd. NVG 20 0.1200 0.1200 0.1200 0.0000 0.2250 0.0100 Oakley Ventures Inc. OAKY 100 0.2000 0.2000 0.2000 0.0000 0.2500 0.1200 Permex Petroleum Corporation OIL 590 0.0450 0.0450 0.0450 -0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 1590 0.2050 0.1900 0.1900 -0.0100 0.4800 0.1400 Orchid Ventures Inc. ORCD 1243 0.0450 0.0350 0.0450 0.0000 0.1100 0.0100 Origen Resources Inc. ORGN 280 0.1600 0.1500 0.1500 +0.0050 0.2700 0.1300 Ortho Regenerative Technologies Inc. ORTH 500 0.6200 0.5600 0.5800 -0.0500 0.7000 0.1700 Ovation Science Inc OVAT 150 0.3200 0.3050 0.3200 -0.0300 0.6500 0.1350 One World Lithium Inc. OWLI 539 0.0800 0.0700 0.0800 -0.0050 0.1500 0.0250 Pac Roots Cannabis Corp. PACR 170 0.2050 0.2050 0.2050 -0.0200 0.7200 0.1100 XTM Inc. PAID 3570 0.1850 0.1700 0.1800 -0.0100 0.2500 0.0900 Provenance Gold Corp. PAU 210 0.1400 0.1400 0.1400 0.0000 0.2000 0.0750 POSaBIT Systems Corporation PBIT 60 0.1000 0.1000 0.1000 +0.0100 0.1500 0.0100 Portage Biotech Inc. PBT.U 7 9.7400 9.7400 9.7400 -0.2500 16.0000 8.5000 PUDO Inc. PDO 10 2.0500 1.9800 1.9800 -0.1200 2.9900 0.4000 Perk Labs Inc. PERK 1591 0.0500 0.0400 0.0450 0.0000 0.5000 0.0300 Canntab Therapeutics Limited PILL 70 0.7200 0.7000 0.7000 0.0000 1.1500 0.2700 Peakbirch Logic Inc. PKB 121 0.5000 0.4200 0.5000 0.0000 3.0000 0.4200 ParcelPal Technology Inc. PKG 3243 0.0800 0.0700 0.0800 0.0000 0.1650 0.0450 Peak Positioning Technologies Inc. PKK 2629 0.3950 0.3600 0.3700 -0.0250 0.6000 0.1700 Blocplay Entertainment Inc. PLAY 130 0.1300 0.1300 0.1300 -0.0200 0.3000 0.0400 Better Plant Sciences Inc. PLNT 13245 0.0800 0.0700 0.0750 -0.0050 0.4000 0.0700 Planet 13 Holdings Inc. PLTH 5585 3.9100 3.4800 3.6400 -0.1200 5.5100 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 926 0.4400 0.2700 0.4000 0.0000 1.7200 0.0150 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 20 0.3050 0.3000 0.3000 -0.0100 0.5500 0.3000 Plus Products Inc PLUS 479 0.6600 0.5900 0.5900 +0.0100 4.3000 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 220 55.0000 55.0000 55.0000 -5.0000 82.5000 25.0000 Peloton Minerals Corporation PMC 705 0.1000 0.0950 0.0950 -0.0050 0.1150 0.0400 Predictmedix Inc. PMED 1805 0.5800 0.5200 0.5600 +0.0200 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 458 0.0550 0.0500 0.0550 0.0000 0.7000 0.0450 PreveCeutical Medical Inc. PREV 3233 0.0400 0.0350 0.0400 0.0000 0.1000 0.0100 Primo Nutraceuticals Inc PRMO 1320 0.1600 0.1250 0.1600 +0.0200 0.8250 0.0700 Plymouth Rock Technologies Inc. PRT 855 0.2600 0.2400 0.2500 0.0000 0.6700 0.1100 Platinex Inc. PTX 2026 0.0650 0.0600 0.0650 0.0000 0.1250 0.0100 World Class Extractions Inc. PUMP 4257 0.0200 0.0200 0.0200 0.0000 0.0950 0.0200 Pushfor Investments Inc. PUSH 131 0.0450 0.0450 0.0450 +0.0200 0.4500 0.0250 Captiva Verde Land Corp. PWR 561 0.2850 0.2800 0.2850 +0.0100 0.7500 0.1500 Quantum Cobalt Corp QBOT 330 0.0300 0.0250 0.0300 0.0000 0.0600 0.0100 Quinsam Capital Corporation QCA 1216 0.1150 0.1100 0.1150 -0.0050 0.1550 0.0500 QuestCap Inc. QSC 3528 0.1950 0.1550 0.1900 +0.0100 1.0000 0.0500 Raindrop Ventures Inc. RAYN 100 0.1750 0.1750 0.1750 0.0000 0.3500 0.0700 Rockcliff Metals Corporation RCLF 440 0.0950 0.0900 0.0950 +0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 9016 0.0200 0.0150 0.0200 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 5071 0.2450 0.2200 0.2350 -0.0100 0.2800 0.1350 Reservoir Capital Corp. REO 2 3.5900 2.5600 3.5900 +0.0400 7.5000 2.0000 Renforth Resources Inc. RFR 6325 0.0600 0.0550 0.0600 0.0000 0.0900 0.0250 Red Lake Gold Inc. RGLD 670 0.3800 0.3750 0.3800 -0.0100 0.4000 0.1200 Rockshield Capital Corp. RKS 1491 0.0900 0.0800 0.0800 0.0000 0.1000 0.0250 West Red Lake Gold Mines Inc. RLG 47151 0.1500 0.0900 0.1100 -0.0450 0.2050 0.0350 Rift Valley Resources Corp. RVR 850 0.0600 0.0600 0.0600 0.0000 0.0700 0.0250 Revive Therapeutics Ltd. RVV 7630 0.2600 0.2500 0.2500 -0.0050 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 9954 0.5900 0.5700 0.5800 0.0000 1.3500 0.5700 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 245 0.1800 0.1000 0.1500 +0.1500 0.1800 0.1000 Silver Sands Resources Corp. SAND 4313 0.2450 0.2200 0.2300 +0.0100 0.4900 0.0950 Sassy Resources Corporation SASY 7022 0.6800 0.5100 0.6800 +0.1600 0.8400 0.4250 Sweet Earth Holdings Corporation SE 0 0.1600 0.0000 0.3000 0.1350 Shoal Point Energy Ltd. SHP 555 0.0950 0.0850 0.0850 -0.0200 0.3200 0.0600 Sharc International Systems Inc. SHRC 302 0.3200 0.3150 0.3200 0.0000 0.3500 0.0300 Sitka Gold Corp. SIG 5334 0.2100 0.1850 0.1850 -0.0250 0.3000 0.0500 Hydro66 Holdings Corp. SIX 120 0.3900 0.3850 0.3900 +0.0100 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 1047 0.2900 0.2650 0.2900 0.0000 1.2000 0.2500 Major Precious Metals Corp. SIZE 1075 0.2300 0.2150 0.2300 0.0000 0.8200 0.0150 SLE Synergy Ltd. SLE 20 0.3000 0.3000 0.3000 -0.1000 0.4000 0.1700 SLANG Worldwide Inc. SLNG 2293 0.1300 0.1200 0.1200 -0.0100 0.7200 0.1100 Silver Dollar Resources Inc. SLV 1160 1.6500 1.5100 1.6200 +0.0100 2.0000 0.2200 Sentinel Resources Corp. SNL 170 0.5400 0.4900 0.5400 -0.0100 0.5600 0.1000 Softlab9 Technologies Inc. SOFT 203 0.9000 0.8000 0.8000 -0.1000 1.9400 0.0900 SOL Global Investments Corp. SOL 4577 0.9350 0.8400 0.9000 +0.0100 1.2800 0.1400 Sona Nanotech Inc. SONA 5215 7.0000 5.2600 6.5500 +0.9200 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 1782 0.2850 0.2550 0.2650 -0.0050 0.9800 0.0550 Spacefy Inc. SPFY 110 0.0200 0.0200 0.0200 0.0000 0.1100 0.0100 Spearmint Resources Inc. SPMT 8635 0.0500 0.0450 0.0500 0.0000 0.0950 0.0100 SponsorsOne Inc. SPO 47553 0.0150 0.0100 0.0150 0.0000 0.1250 0.0050 New Wave Holdings Corp. SPOR 7250 0.0750 0.0650 0.0700 0.0000 0.6000 0.0600 Sproutly Canada Inc. SPR 4594 0.0600 0.0550 0.0550 -0.0050 0.4050 0.0500 Summa Silver Corp. SSVR 3050 1.3900 1.2100 1.3400 -0.0400 3.5000 0.0850 Straightup Resources Inc. ST 35 0.2000 0.2000 0.2000 +0.0500 0.3000 0.1000 Stem Holdings Inc. STEM 385 0.3900 0.3300 0.3700 +0.0300 1.5500 0.2550 Starrex International Ltd. STX 400 0.4600 0.4600 0.4600 -0.0050 0.8000 0.3550 Wildflower Brands Inc. SUN 245 0.1600 0.1550 0.1600 -0.0100 0.4150 0.0750 St-Georges Eco-Mining Corp. SX 2575 0.0700 0.0650 0.0650 -0.0050 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 781 0.0550 0.0500 0.0500 0.0000 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 85 1.8500 1.7500 1.8100 -0.0600 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 14337 1.9800 1.6100 1.8900 +0.1400 2.1800 0.6600 Talmora Diamond Inc. TAI 2000 0.0250 0.0250 0.0250 0.0000 0.0500 0.0100 Taku Gold Corp. TAK 1370 0.0850 0.0750 0.0850 +0.0050 0.1500 0.0250 Thoughtful Brands Inc. TBI 1068 0.1300 0.1250 0.1250 0.0000 0.8200 0.1250 Transcanna Holdings Inc. TCAN 389 0.9800 0.8800 0.9100 0.0000 2.0100 0.3750 Trenchant Capital Corp. TCC 50 0.0550 0.0550 0.0550 +0.0050 0.1000 0.0500 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 250 56.0000 56.0000 56.0000 +56.0000 56.0000 56.0000 Trillion Energy International Inc. TCF 2375 0.0700 0.0650 0.0700 0.0000 0.1600 0.0300 TerrAscend Corp. TER 505 5.5100 5.3000 5.4000 -0.1500 6.7100 1.7400 Trichome Financial Corp. TFC 40 1.5400 1.5300 1.5300 -0.0900 1.7300 0.3900 Taiga Gold Corp TGC 533 0.1900 0.1850 0.1900 +0.0100 0.3050 0.0650 1933 Industries Inc. TGIF 1630 0.0600 0.0600 0.0600 -0.0050 0.3400 0.0500 THC Biomed Intl Ltd THC 1852 0.1300 0.1200 0.1200 -0.0100 0.2500 0.0850 TILT Holdings Inc. TILT 417 0.4200 0.4050 0.4100 -0.0100 0.8200 0.1550 Cansortium Inc. TIUM.U 72 0.3300 0.3000 0.3250 +0.0050 0.7000 0.0750 Tier One Capital Limited Partnership TLP.UN 9 3.6500 3.6500 3.6500 0.0000 5.2000 3.0000 Temas Resources Corp. TMAS 260 0.4900 0.4500 0.4900 +0.0300 0.5100 0.1000 EGF Theramed Health Corp. TMED 180 0.0900 0.0800 0.0900 0.0000 4.0000 0.0750 Tartisan Nickel Corp. TN 1425 0.3150 0.2700 0.3150 +0.0150 0.3300 0.0300 The Tinley Beverage Company Inc. TNY 707 0.3600 0.3500 0.3600 -0.0050 0.7400 0.1850 Tower One Wireless Corp. TO 21 0.0500 0.0500 0.0500 0.0000 0.0800 0.0300 Tocvan Ventures Corp. TOC 160 0.4000 0.3800 0.3850 -0.0150 0.4950 0.1000 Tarachi Gold Corp. TRG 3582 0.4400 0.4000 0.4200 +0.0300 1.0000 0.0400 Red Light Holland Corp. TRIP 24571 0.1000 0.0850 0.0900 -0.0050 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 2914 23.1800 22.4000 22.6800 -0.6200 35.0800 8.1000 Trulieve Cannabis Corp. TRUL.WT 15 11.5000 10.7500 10.7500 -0.7500 17.2500 1.2800 TraceSafe Inc. TSF 1322 0.6500 0.5700 0.5800 -0.0600 1.7000 0.1500 Talisker Resources Ltd. TSK 231 0.3450 0.3400 0.3450 +0.0050 0.6500 0.1400 TruTrace Technologies Inc. TTT 978 0.0600 0.0550 0.0550 -0.0050 0.2400 0.0250 Black Tusk Resources Inc. TUSK 2836 0.0750 0.0700 0.0750 0.0000 0.1000 0.0300 Global UAV Technologies Ltd. UAV 4466 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 United Battery Metals Corp. UBM 130 0.7500 0.7500 0.7500 0.0000 0.9900 0.0950 NameSilo Technologies Corp. URL 1700 0.2450 0.2250 0.2350 -0.0100 0.5500 0.1650 American Pacific Mining Corp. USGD 6815 0.1950 0.1700 0.1950 +0.0150 0.6200 0.0600 Valorem Resources Inc. VALU 381 0.1500 0.1500 0.1500 0.0000 0.6400 0.0600 Volatus Capital Corp. VC 400 0.2250 0.2250 0.2250 -0.0350 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 599 0.0400 0.0350 0.0350 0.0000 0.3900 0.0350 Vegaste Technologies Corp. VEGA 284 1.2000 1.0800 1.1000 -0.0400 2.2500 0.7000 The Very Good Food Company Inc. VERY 2069 1.5300 1.4100 1.4800 -0.0400 2.4900 0.4600 Vext Science, Inc. VEXT 820 0.4500 0.4150 0.4500 +0.0200 1.0200 0.3900 Vibe Bioscience Ltd. VIBE 144 0.5500 0.5500 0.5500 -0.0200 0.7000 0.0100 Vinergy Cannabis Capital Inc. VIN 21 0.0150 0.0150 0.0150 -0.0050 0.1400 0.0100 Voyageur Mineral Explorers Corp. VOY 220 0.3300 0.3100 0.3300 -0.0700 0.5200 0.1300 Valeo Pharma Inc. VPH 1742 1.2000 1.0700 1.1300 -0.0300 1.8600 0.2400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 146 0.2900 0.2900 0.2900 0.0000 0.3500 0.2300 VPN Technologies Inc. VPN 16 0.1050 0.1050 0.1050 0.0000 0.2300 0.0300 Victory Resources Corporation VR 70 0.1200 0.1200 0.1200 0.0000 0.3500 0.1000 Vireo Health International Inc. S.V. VREO 1201 1.3100 1.2200 1.2700 -0.0300 2.0500 0.3000 Versus Systems Inc. VS 1422 0.2900 0.2450 0.2700 -0.0150 0.4000 0.1700 VSBLTY Groupe Technologies Corp. VSBY 3370 0.1250 0.1100 0.1200 +0.0100 0.3850 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 1080 0.0350 0.0300 0.0350 0.0000 0.0600 0.0200 Victory Square Technologies Inc. VST 14477 0.7100 0.6200 0.6700 +0.0200 1.1000 0.0500 Voyager Digital Ltd. VYGR 139 0.8700 0.8400 0.8400 -0.0300 1.3600 0.1650 Walcott Resources Ltd. WAL 47 0.8500 0.8500 0.8500 0.0000 0.9500 0.0900 WPD Pharmaceuticals Inc. WBIO 110 0.2900 0.2200 0.2900 +0.0200 1.9500 0.2200 Winston Gold Corp. WGC 5856 0.1500 0.1300 0.1450 +0.0050 0.1950 0.0050 American Aires Inc. WIFI 1750 0.2300 0.2050 0.2300 0.0000 0.7500 0.1500 Wikileaf Technologies Inc. WIKI 40 0.0450 0.0450 0.0450 0.0000 0.5000 0.0250 First Responder Technologies Inc. WPN 210 0.1000 0.0900 0.0950 -0.0050 0.3900 0.0850 The Alkaline Water Company Inc. WTER 121 1.6800 1.5500 1.6000 -0.0500 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 259 0.7900 0.6600 0.7400 -0.0500 1.1000 0.2450 AMP German Cannabis Group Inc. XCX 1 0.3500 0.0000 0.7400 0.1700 MGX Minerals Inc. XMG 1245 0.0700 0.0650 0.0700 -0.0100 0.2050 0.0400 Canadian Overseas Petroleum Limited XOP 300 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 481 3.0900 2.7500 2.9100 +0.0900 3.5500 0.7300 XORTX Therapeutics Inc. XRX 60 0.1550 0.1500 0.1550 +0.0050 0.2700 0.1000 XS Financial Inc. XSF 775 0.2100 0.2000 0.2000 +0.0100 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 105 0.8000 0.7800 0.7800 -0.0300 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 2868 0.2550 0.2400 0.2400 -0.0100 0.4800 0.0900 ZeU Crypto Networks Inc. ZEU 6 0.2050 0.2050 0.2050 +0.0150 2.5000 0.0950 ZTEST Electronics Inc. ZTE 170 0.2350 0.2300 0.2350 -0.0100 0.3200 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Alliance Growers Corp. ACG 0.010 0.0450 0.0150 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 2.000 2.780 6.0900 1.0430 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.495 0.500 0.6700 0.3700 Alternate Health Corp. AHG 0.095 0.095 0.2300 0.0500 AJN Resources Inc. AJN 0.260 0.290 1.3400 0.1700 Advantagewon Oil Corp. AOC 0.005 0.010 0.0150 0.0050 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.250 0.300 0.4500 0.2000 Abattis Bioceuticals Corp. ATT 0.080 Avarone Metals Inc. AVM.X 0.035 0.045 0.1100 0.0200 Aurwest Resources Corporation AWR 0.055 0.060 0.0950 0.0100 Aylen Capital Inc. AYL 0.020 0.045 0.0850 0.0050 Ayr Strategies Inc. Rts. AYR.RT 1.500 1.750 1.6000 0.1200 Bucephalus Capital Corp. BCA 0.030 0.075 0.0700 0.0200 Bird River Resources Inc. BDR 0.005 0.010 0.0200 0.0050 Beleave Inc. BE 0.005 0.0450 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.050 Braingrid Limited BGRD.X 0.005 0.0150 0.0050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.005 0.0450 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.020 0.0500 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.400 0.500 5.0000 0.0050 Bexar Ventures Inc. BXV 0.025 0.450 0.0300 0.0250 Brand X Lifestyle Corp. BXXX 0.155 0.170 0.3300 0.0500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.015 0.030 0.1300 0.0100 CAT Strategic Metals Corporation CAT 0.035 0.040 0.0400 0.0100 Core Assets Corp. CC 0.135 0.170 0.2000 0.1200 Cartier Iron Corporation CFE 0.075 0.095 0.1050 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.005 0.010 0.0300 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.015 0.1250 0.0050 CIM International Group Inc. CIM 0.080 0.1900 0.0150 Cascadia Blockchain Group Corp. CK 0.055 0.075 0.3550 0.0500 Cresco Labs Inc. S.V. Wts. CL.WT 1.800 1.990 3.5000 0.6100 CLS Holdings USA, Inc. CLSH 0.050 0.100 0.3400 0.0650 Canadian Metals Inc. CME 0.085 0.100 0.4400 0.0100 CENTR Brands Corp. CNTR 0.360 0.380 0.6900 0.3000 Core One Labs Inc. COOL 0.800 0.800 1.9400 0.2600 Canamex Gold Corp. CSQ 0.030 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.030 0.0650 0.0150 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.165 0.280 0.2100 0.0800 Debut Diamonds Inc. DDI 0.110 0.150 0.2250 0.0650 DeepRock Minerals Inc. DEEP 0.020 0.030 0.0650 0.0100 Dimension Five Technologies Inc. DFT 0.050 0.150 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.135 0.5000 0.1000 DNI Metals Inc. DNI 0.005 0.005 Rapid Dose Therapeutics Corp. DOSE 0.200 0.330 0.7500 0.1800 Edgemont Gold Corp. EDGM 0.110 0.120 0.1400 0.1000 Eviana Health Corporation EHC 0.040 0.1400 0.0500 Eurogas International Inc. EI 0.010 0.020 0.0650 0.0050 Emergia Inc. EMER 0.900 1.000 1.5500 0.5100 ECO ORO MINERALS CORP. J EOM 0.050 0.065 0.1300 0.0300 Eureka 93 Inc. ERKA 0.400 Evolving Gold Corp. EVG 0.065 0.080 0.1400 0.0100 Future Farm Technologies Inc. FFT 0.030 0.035 0.0750 0.0150 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.010 0.020 0.0750 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 38.500 44.000 89.0000 39.0000 Flower One Holdings Inc.Wts. FONE.WT 0.050 0.6400 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.045 0.4000 0.0050 Flow Metals Corp. FWM 0.065 0.075 0.2000 0.0650 GABY Inc. GABY 0.040 0.050 0.2750 0.0300 Goldblock Capital Inc. GBLK 0.160 0.250 0.1600 0.1200 Golden Birch Resources Inc. GBRX 0.145 0.180 0.2800 0.0300 Gencan Capital Inc. GCA 0.050 0.250 0.2500 0.0250 Glorious Creation Limited GCIT 0.400 3.980 4.0000 0.0700 Global Elsimate Capital Corp. GECC 0.060 0.0600 0.0050 Green Growth Brands Inc. GGB 0.025 0.025 1.7300 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.005 0.2750 0.0050 Global Hemp Group Inc. Wts. GHG.WT 0.005 Grand Peak Capital Corp. GPK 0.300 0.350 0.7500 0.0300 Green 2 Blue Energy Corp. GTBE 0.055 0.055 0.0200 0.0050 Glenbriar Technologies Inc. GTI.X 0.015 0.030 0.0300 0.0050 Hemp for Health Inc. HFH 0.080 0.110 0.3000 0.0800 High Point Exploration Inc. HGH 0.150 0.0750 0.0200 Hi Ho Silver Resources Inc. HHS 0.025 0.0500 0.0200 Cypherpunk Holdings Inc. HODL 0.070 0.080 0.1000 0.0250 Hello Pal International Inc. HP 0.095 0.130 0.1900 0.0250 HyperBlock Inc. HYPR 0.150 IC Capitalight Corp. IC 0.045 0.060 0.0700 0.0050 IM Exploration Inc. IM 0.125 0.150 0.1800 0.0400 Ionic Brands Corp. IONC 0.010 0.010 0.0700 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.005 0.100 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 74.900 85.000 97.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.010 0.0250 0.0050 Inspiration Mining Corporation ISM 0.070 James Bay Resources Limited JBR 0.075 0.080 0.1000 0.0250 37 Capital Inc. JJJ.X 0.050 0.095 0.1500 0.0250 Dizun International Enterprises Inc. KDZ.X 0.035 0.095 0.1000 0.0200 KWG Resources Inc. MVS KWG.A 0.850 1.300 1.5000 0.4000 La Imperial Resources Inc. LAI 0.075 0.145 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.005 0.185 0.3900 0.0350 Leocor Gold Inc. LECR 0.750 0.850 1.0000 0.0850 Callitas Health Inc. LILY 0.020 Lanebury Growth Capital Ltd. LLL 0.110 0.200 0.2500 0.0500 LeanLife Health Inc. LLP 0.045 0.050 0.0800 0.0250 Luxxfolio Holdings Inc. LUXX 0.045 0.060 0.0700 0.0100 Manning Ventures Inc. MANN 0.110 0.200 0.1700 0.0500 ME Resource Corp. MEC 0.055 Mich Resources Ltd MICH 0.240 0.260 0.5000 0.0750 MedMen Enterprises Inc. Wts. MMEN.WT 0.025 0.030 0.3150 0.0050 Metalo Manufacturing Inc. MMI 0.150 0.250 0.3500 0.0700 Mongoose Mining Ltd. MNG 0.060 0.200 0.1500 0.0500 Miramont Resources Corp. MONT 0.160 0.160 0.1600 0.0450 MPV Exploration Inc MPV 0.070 0.150 0.1600 0.0600 Micromem Technologies Inc. MRM 0.025 0.030 0.1650 0.0150 Montego Resources Inc. MY.X 0.005 0.010 0.0600 0.0050 Meryllion Resources Corporation MYR.X 0.010 0.015 0.0150 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 1.000 4.000 60.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.040 0.040 0.2500 0.0450 Nerds On Site Inc. NERD 0.045 0.050 0.1750 0.0300 Netcoins Holdings Inc. NETC.X 0.105 0.105 0.5000 0.0600 Nova Mentis Life Sciences Corp. NOVA 0.175 0.185 0.3800 0.0600 Nuran Wireless Inc. NUR 0.010 0.010 0.0650 0.0250 Nuinsco Resources Limited NWI 0.005 0.010 0.0150 0.0050 Nexco Resources Inc. NXU 0.130 0.200 0.1600 0.0600 Organic Potash Corporation OPC 0.010 0.015 0.0300 0.0050 ESI Energy Services Inc. OPI 0.160 0.500 0.1700 0.0800 Orion Nutraceuticals Inc. ORI 0.050 0.300 1.7500 0.1400 Preferred Dental Technologies Inc. PDTI 0.010 0.0200 0.0050 Patriot Gold Corp. PGOL 0.120 0.150 0.1600 0.0450 Project One Resources Ltd. PJO 0.480 0.530 0.6000 0.1200 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.890 1.800 2.6200 0.1500 Plus Products Inc. - Warrants PLUS.WT 0.005 0.030 0.3000 0.0050 Pasinex Resources Limited PSE 0.015 0.020 0.0500 0.0100 Quizam Media Corporation QQ 0.520 0.550 1.2600 0.2600 Radial Research Corp RAD 0.060 0.120 0.2000 0.0500 Rain City Resources Inc. RAIN 0.065 0.080 0.1500 0.0350 Ramm Pharma Corp. RAMM 0.550 0.600 0.9400 0.3550 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 Raffles Financial Group Limited RICH 5.250 5.300 6.7500 3.4900 Rise Gold Corp. RISE 0.680 0.770 1.1000 0.3000 RISE Life Science Corp. RLSC 0.025 0.0850 0.0050 RMMI Corp. RMMI 0.200 0.240 0.7000 0.0350 Reliant Gold Corp. RNG Ravenquest BioMed Inc. RQB 0.005 0.3550 0.0050 Rockex Mining Corporation RXM 0.025 0.030 0.0450 0.0150 Razore Rock Resources Inc. RZR 0.045 0.090 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.010 0.060 0.1400 0.0300 SBD Capital Corp. SBD 0.030 0.060 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 0.100 0.120 0.2500 0.0650 Sensor Technologies Corp SENS 0.005 0.010 0.0150 0.0050 Stevens Gold Nevada Inc. SG 0.235 0.290 0.3100 0.2350 Sierra Growth Corp. SGRO 0.115 0.175 0.1750 0.0600 Champignon Brands Inc. SHRM 0.500 0.500 2.4000 0.1800 Seahawk Gold Corp. SHV 0.490 0.520 0.7100 0.1500 Sire Bioscience Inc. SIRE 0.010 0.015 0.0500 0.0100 Skarb Exploration Corp. SKRB 0.325 0.900 1.0000 0.1050 Skyledger Tech Corp. SKYL 0.205 0.290 0.4000 0.2000 Slave Lake Zinc Corp SLZ 0.095 0.105 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.025 0.0350 0.0250 Sunniva Inc. SNN 0.115 0.115 1.5100 0.1000 79 Resources Ltd. SNR 0.115 0.120 0.1500 0.1000 Silver Phoenix Resources Inc. SP 0.100 0.160 0.2450 0.1000 Spey Resources Corp. SPEY 0.095 0.120 0.1200 0.0200 New Wave Holdings Corp. Wts. SPOR.WT 0.010 0.015 0.0850 0.0050 SQID Technologies Limited SQID 0.340 0.800 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.020 0.050 0.1000 0.0050 StillCanna Inc. STIL 0.030 0.050 0.6300 0.0500 GlobeX Data Ltd. SWIS 0.095 0.120 0.2100 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.150 0.2900 0.0200 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 56.000 65.000 66.0000 60.0000 Target Capital Inc. TCI 0.020 Top Exploration Inc. TE 0.105 0.0500 0.0200 Tempus Capital Inc. TEMP 0.090 0.100 0.0900 0.0450 Terra Nova Resources Inc. TENO 0.030 0.145 0.1200 0.0250 Terranueva Corporation TEQ 0.140 0.150 0.4700 0.0850 1933 Industries Inc.10% 14SEP21 TGIF.DB 55.000 63.500 90.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.1150 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0700 0.0050 Tracker Ventures Corp. TKR 0.105 0.145 0.2000 0.0450 Tree of Knowledge International Corp. TOKI 0.030 0.030 0.0550 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 106.500 104.0000 65.5000 Tantalex Resources Corporation TTX 0.005 0.0200 0.0050 TWX Group Holding Limited TWX.X 0.020 0.050 0.1000 0.0200 Ubique Minerals Limited UBQ 0.035 0.060 0.0700 0.0300 UpSnap Inc. UP 0.010 0.0100 0.0050 Upco International Inc UPCO 0.035 0.045 0.1500 0.0300 Urbana Corporation URB 2.8600 2.7300 Urbana Corporation A NV URB.A 2.480 2.8400 1.8700 VirtualArmour International Inc. VAI 0.035 0.040 0.1300 0.0350 Velocity Data Inc. VCT.X 0.405 0.620 2.6000 0.0500 Top Strike Resources Corp. VENI 0.015 0.020 0.0350 0.0100 Vodis Pharmaceuticals Inc. VP 0.040 0.050 0.0800 0.0200 Valeo Pharma Inc. Wts. VPH.WT 0.660 0.790 1.1500 0.0300 Veritas Pharma Inc. VRT 0.140 0.140 0.2950 0.0650 Vert Infrastructure Ltd. VVV 0.045 0.045 0.9000 0.0250 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.005 WSM Ventures Corp. WSM.X 0.010 0.080 0.0100 0.0050 eXeBlock Technology Corporation XBLK 0.070 0.075 0.1050 0.0200 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.040 0.0250 0.0050 Yukoterre Resources Inc. YT 0.1600 0.0800 BIOSENTA Inc. ZRO 0.410 0.410 0.4950 0.0350 Zenith Exploration Inc. ZX 0.055 0.100 0.1100 0.0200 Trades: 21,717 Total Volume: 108,612,352 Total Value: $43,442,486 Advanced: 113 Declined: 171 Unchanged: 324 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.