CNSX Trading Daily Market Summary September 25 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1 2.7700 2.7700 2.7700 +0.8310 6.0900 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0 1.6600 0.0000 1.6600 1.6600 Affinor Growers Inc. AFI 356 0.0250 0.0250 0.0250 0.0000 0.0700 0.0100 Algernon Pharmaceuticals Inc. AGN 1125 0.3100 0.2950 0.3100 +0.0150 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 30 0.1600 0.1600 0.1600 -0.0100 0.4550 0.0100 AgraFlora Organics International Inc AGRA 66056 0.0250 0.0150 0.0200 0.0000 0.2750 0.0150 Agrios Global Holdings Ltd. AGRO 2 0.0700 0.0000 0.3600 0.0400 AMPD Ventures Inc. AMPD 1465 0.1100 0.0750 0.0750 -0.0350 0.7000 0.0750 Alchemist Mining Inc. AMS.X 2650 0.0400 0.0350 0.0400 +0.0050 0.0450 0.0200 Appia Energy Corp. API 3164 0.3750 0.3550 0.3750 0.0000 0.5700 0.1000 Global Cannabis Applications Corp. APP 243 0.0250 0.0250 0.0250 -0.0050 0.0550 0.0150 AREV NanoTec Brands Inc. AREV 0 0.0800 0.0000 0.8400 0.0500 Argo Gold Inc. ARQ 815 0.2000 0.1850 0.1900 +0.0050 0.3500 0.0400 Auxico Resources Canada Inc. AUAG 1320 0.1850 0.1500 0.1750 +0.0050 0.1850 0.0150 Inflection Resources Ltd. AUCU 449 0.4750 0.4400 0.4700 0.0000 0.6300 0.4000 Australis Capital Inc. AUSA 1216 0.1350 0.1250 0.1350 0.0000 0.7400 0.1000 Avarone Metals Inc. AVM.X 1020 0.0450 0.0450 0.0450 +0.0100 0.1100 0.0200 Ayr Strategies Inc. S.V. AYR.A 435 16.8000 16.2400 16.5900 -0.1600 17.9000 5.0100 Ayr Strategies Inc. Wts. AYR.WT 199 5.5000 5.2100 5.5000 0.0000 6.0000 1.3500 BacTech Environmental Corporation BAC 20 0.0250 0.0250 0.0250 -0.0050 0.0350 0.0050 Body and Mind Inc. BAMM 1518 0.3700 0.3400 0.3500 -0.0200 1.3100 0.2200 Blueberries Medical Corp. BBM 110 0.0500 0.0500 0.0500 +0.0050 0.2100 0.0400 Bam Bam Resources Corp. BBR 571 0.7900 0.7500 0.7700 +0.0200 1.6000 0.2500 Blockchain Foundry Inc BCFN 90 0.1500 0.1500 0.1500 0.0000 0.2700 0.0200 Bird River Resources Inc. BDR 50 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Peekaboo Beans Inc BEAN 310 0.0300 0.0250 0.0250 -0.0050 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 644 0.2900 0.2500 0.2650 -0.0250 0.3850 0.2500 BetterLife Pharma Inc. BETR 325 1.0500 0.9700 1.0500 +0.0400 2.0000 0.8100 i3 Interactive Inc. BETS 280 0.3750 0.3700 0.3700 +0.0300 1.0100 0.3000 BevCanna Enterprises Inc. BEV 5254 0.2650 0.2350 0.2650 +0.0150 0.5500 0.1750 Bullfrog Gold Corp. BFG 565 0.2800 0.2750 0.2750 0.0000 0.3500 0.0800 Bhang Inc. BHNG 882 0.0700 0.0700 0.0700 -0.0050 0.4900 0.0650 BioHarvest Sciences Inc. BHSC 614 0.1450 0.1400 0.1450 +0.0050 0.3500 0.1000 BIGG Digital Assets Inc BIGG 12791 0.2050 0.1550 0.2000 +0.0250 0.2600 0.0300 Ignite International Brands, Ltd.S.V. BILZ 2572 0.5200 0.3850 0.4050 -0.0950 2.5000 0.3850 Biome Grow Inc. BIO 2 0.0650 0.0000 0.3600 0.0250 Belgravia Hartford Capital Inc. BLGV 20 0.0250 0.0200 0.0250 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 844 0.6900 0.6200 0.6900 +0.0500 2.1100 0.4300 Cannabix Technologies Inc. BLO 331 0.4400 0.4050 0.4200 0.0000 1.0800 0.3050 Blackhawk Growth Corp. BLR 15712 0.0300 0.0250 0.0300 0.0000 0.0800 0.0100 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 300 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 1007 0.6000 0.5800 0.5800 -0.0200 1.0100 0.1000 Bolt Metals Corp. BOLT 114 0.5800 0.5300 0.5300 -0.1000 2.1450 0.5300 Bluesky Digital Assets Corp. BTC 105 0.1050 0.1050 0.1050 0.0000 0.3600 0.0600 Canadian Palladium Resources Inc. BULL 2398 0.1350 0.1100 0.1350 +0.0050 0.2300 0.0550 BioMark Diagnostics Inc. BUX 315 0.2050 0.2000 0.2050 +0.0100 0.3000 0.1150 Pharmadrug Inc. BUZZ 3992 0.0350 0.0300 0.0350 +0.0050 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 3907 0.4450 0.3800 0.4150 +0.0150 0.9000 0.3550 Brand X Lifestyle Corp. BXXX 110 0.1600 0.1600 0.1600 +0.0100 0.3300 0.0500 Byrna Technologies Inc. BYRN 729 2.2300 2.0500 2.1300 +0.1200 2.8900 0.1600 FinCanna Capital Corp. CALI 90 0.0750 0.0750 0.0750 0.0000 0.1700 0.0350 Canadian GoldCamps Corp. CAMP 30 0.3000 0.2300 0.3000 +0.0600 0.5500 0.1000 Heritage Cannabis Holdings Corp. CANN 3243 0.0950 0.0850 0.0900 0.0000 0.3450 0.0850 CBD Global Sciences Inc. CBDN 1 0.3400 0.0000 0.7500 0.1000 Empower Clinics Inc CBDT 24670 0.0400 0.0350 0.0400 +0.0050 0.1300 0.0250 CB2 Insights Inc. CBII 25459 0.2500 0.1700 0.1950 +0.0200 0.2500 0.0550 Copperbank Resources Corp. CBK 334 0.2050 0.2000 0.2050 +0.0050 0.2400 0.1000 Core Assets Corp. CC 500 0.1700 0.1300 0.1300 -0.0050 0.2000 0.1200 Carlyle Commodities Corp. CCC 65 0.2200 0.2200 0.2200 0.0000 0.4700 0.0700 Columbia Care Inc. CCHW 57 4.4200 4.3000 4.4200 +0.1500 5.2500 2.1100 Green River Gold Corp. CCR 1490 0.1000 0.0800 0.1000 +0.0200 0.1000 0.0400 Caelan Capital Inc. CDN 60 0.0900 0.0900 0.0900 -0.0050 0.4500 0.0900 Cerro de Pasco Resources Inc. CDPR 50 0.3500 0.3500 0.3500 +0.0050 0.5400 0.2350 CordovaCann Corp. CDVA 102 0.2500 0.2150 0.2150 +0.0100 0.5000 0.1150 Cerro Grande Mining Corporation CEG 20 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0050 Cartier Iron Corporation CFE 560 0.0700 0.0700 0.0700 -0.0200 0.1050 0.0250 California Gold Mining Inc. CGM 515 0.1600 0.1250 0.1350 +0.0100 0.5500 0.1050 Cognetivity Neurosciences Ltd. CGN 447 0.1500 0.1300 0.1500 +0.0100 0.2850 0.0850 Cannabis Growth Opportunity Corporation CGOC 285 0.3300 0.3000 0.3100 -0.0100 1.2600 0.1900 Citation Growth Corp. CGRO 895 0.0900 0.0800 0.0800 -0.0050 0.4550 0.0750 Citation Growth Corp. Wts. CGRO.WT 650 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Chemistree Technology Inc. CHM 1766 0.0400 0.0400 0.0400 0.0000 0.3000 0.0250 Choom Holdings Inc. CHOO 3280 0.0800 0.0700 0.0750 +0.0050 0.3750 0.0700 Canada House Wellness Group Inc. CHV 4134 0.0400 0.0300 0.0350 0.0000 0.0700 0.0150 Cascadia Blockchain Group Corp. CK 95 0.0550 0.0500 0.0500 -0.0050 0.3550 0.0500 Cresco Labs Inc. CL 1978 8.0000 7.6000 7.8700 +0.2600 10.1700 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 127 1.9900 1.8000 1.9900 +0.1700 3.5000 0.6100 Clarity Gold Corp. CLAR 3 1.0800 1.0800 1.0800 +0.0200 1.1000 0.2200 Cielo Waste Solutions Corp. CMC 7078 0.0650 0.0600 0.0650 +0.0050 0.1150 0.0050 CanaFarma Hemp Products Corp. CNFA 295 0.5000 0.4600 0.4700 +0.0200 1.4200 0.1000 CENTR Brands Corp. CNTR 125 0.3600 0.3600 0.3600 -0.0200 0.6900 0.3000 International Cobalt Corp CO 3267 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 0 0.0500 0.0000 0.3500 0.0450 Captor Capital Corp CPTR 35 0.1650 0.1650 0.1650 0.0000 1.0000 0.1050 Crest Resources Inc. CRES 1791 0.1250 0.1100 0.1100 -0.0050 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 1521 0.1000 0.0950 0.0950 -0.0150 3.9000 0.0400 Carl Data Solutions Inc. CRL 2 0.1050 0.0000 0.2600 0.0900 Crestview Exploration Inc. CRS 96 0.3750 0.3650 0.3750 -0.0050 2.6000 0.3300 Cruz Cobalt Corp. CRUZ 60 0.0500 0.0450 0.0500 0.0000 0.0700 0.0250 Cross River Ventures Corp. CRVC 1190 0.3850 0.3500 0.3800 0.0000 0.4800 0.1700 Cryptologic Corp. CRY 3 0.1900 0.0000 1.8000 0.1100 Chemesis International Inc. CSI.U 401 0.5900 0.5600 0.5600 0.0000 9.1000 0.3250 Curaleaf Holdings, Inc. CURA 1889 9.5400 9.0000 9.5000 +0.3300 12.7500 3.7200 Biocure Technology Inc. CURE 10 0.2000 0.2000 0.2000 +0.0100 0.5400 0.1350 City View Green Holdings Inc. CVGR 450 0.0800 0.0800 0.0800 -0.0050 0.1900 0.0200 C21 Investments Inc. CXXI 2068 0.8900 0.7400 0.8900 +0.0600 1.0300 0.2300 Direct Communication Solutions Inc. DCSI 161 1.1100 1.0000 1.0000 -0.0500 2.2500 0.5000 Debut Diamonds Inc. DDI 0 0.1500 0.0000 0.2250 0.0650 DeepRock Minerals Inc. DEEP 1100 0.0250 0.0200 0.0250 -0.0050 0.0650 0.0100 Draganfly Inc. DFLY 1257 0.6800 0.5700 0.6500 +0.0800 1.1500 0.4400 DigiCrypts Blockchain Solutions Inc. DIGI 440 0.0450 0.0400 0.0400 -0.0050 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 1010 1.2100 1.1000 1.1600 +0.0800 1.4500 0.1350 Dominion Water Reserves Corp. DWR 1374 0.1200 0.1150 0.1150 0.0000 0.5000 0.1100 SpeakEasy Cannabis Club Ltd. EASY 1996 0.5000 0.4800 0.5000 +0.0250 0.6300 0.1300 Nutritional High International Inc. EAT 57713 0.0150 0.0100 0.0125 -0.0025 0.1500 0.0100 ePlay Digital Inc. EPY 750 0.0300 0.0250 0.0300 0.0000 0.1000 0.0150 EarthRenew Inc. ERTH 286 0.2250 0.2100 0.2200 -0.0100 0.4250 0.1200 EnviroLeach Technologies Inc. ETI 973 0.4600 0.4400 0.4400 -0.0100 1.7700 0.4100 Etruscus Resources Corp. ETR 1870 0.4150 0.3950 0.4150 +0.0350 0.4750 0.1200 Evolving Gold Corp. EVG 18 0.0750 0.0750 0.0750 0.0000 0.1400 0.0100 EXMceuticals Inc. EXM 2 0.2000 0.0000 1.4000 0.1200 FansUnite Entertainment Inc. FANS 2267 0.2450 0.2100 0.2450 +0.0250 0.5300 0.2000 Far Resources Ltd. FAT 2320 0.0700 0.0650 0.0650 0.0000 0.1150 0.0150 Fandom Sports Media Corp. FDM 1111 0.1200 0.1100 0.1150 -0.0050 0.5900 0.0350 First Energy Metals Limited FE 121 0.1900 0.1650 0.1650 -0.0200 0.2950 0.0350 FenixOro Gold Corp. FENX 1099 0.4750 0.4550 0.4600 -0.0150 0.6300 0.2300 4Front Ventures Corp. FFNT 561 0.7800 0.7500 0.7700 0.0000 0.9700 0.2450 First Growth Funds Limited FGFL 40 0.0600 0.0600 0.0600 0.0000 0.2800 0.0100 Media Central Corporation Inc FLYY 2163 0.0150 0.0100 0.0100 0.0000 0.2500 0.0100 Freeman Gold Corp. FMAN 656 0.5400 0.5200 0.5300 +0.0100 0.8400 0.1100 Flower One Holdings Inc. FONE 12652 0.1800 0.1500 0.1550 -0.0200 1.8100 0.1500 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 190 36.0000 36.0000 36.0000 0.0000 88.5000 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 20 38.5000 38.5000 38.5000 -0.5000 89.0000 38.5000 Gold'Futures Mineral Corp. FUTR 472 0.2300 0.1300 0.2100 0.0000 0.3500 0.1300 Flow Metals Corp. FWM 1350 0.0700 0.0650 0.0700 -0.0050 0.2000 0.0650 GABY Inc. GABY 120 0.0500 0.0500 0.0500 +0.0050 0.2750 0.0300 Gaia Grow Corp. GAIA 7770 0.0250 0.0200 0.0250 +0.0050 0.0400 0.0200 GreenBank Capital Inc. GBC 40 0.2700 0.2700 0.2700 +0.0200 0.5500 0.2000 Graph Blockchain Inc GBLC 1000 0.0250 0.0250 0.0250 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 50 0.1550 0.1550 0.1550 +0.0100 0.2800 0.0300 Genius Metals Inc GENI 240 0.2500 0.2200 0.2350 +0.0150 0.3200 0.1400 Generic Gold Corp. GGC 60 0.5800 0.5700 0.5800 +0.0400 0.6000 0.0200 Global Hemp Group Inc. GHG 3814 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Global Hemp Group Inc. Wts. GHG.WT 1003 0.0050 0.0050 0.0050 +0.0050 0.0050 0.0050 Gold Lion Resources Inc. GL 647 0.5000 0.4850 0.5000 0.0000 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 625 0.0250 0.0200 0.0200 -0.0050 0.0350 0.0100 Gallagher Security Corp. GLL 70 0.0400 0.0400 0.0400 -0.0200 0.1950 0.0100 Golden Lake Exploration Inc. GLM 9017 0.2850 0.2400 0.2500 -0.0250 0.3600 0.0700 Go Metals Corp GOCO 406 0.0700 0.0700 0.0700 +0.0100 0.1600 0.0200 GoldHaven Resources Corp. GOH 285 0.3700 0.3500 0.3700 0.0000 0.6000 0.0600 Goldrea Resources Corp. GOR 630 0.0550 0.0550 0.0550 0.0000 0.0750 0.0150 Gold Plus Mining Inc. GPMI 2528 0.1450 0.1350 0.1400 -0.0050 0.2600 0.0450 Gold Port Corporation GPO 950 0.2950 0.2500 0.2500 -0.0450 0.3000 0.0400 Graycliff Exploration Limited GRAY 752 0.8000 0.7500 0.7900 0.0000 0.8700 0.3000 Graphite Energy Corp. GRE.X 251 0.9800 0.9000 0.9800 +0.1200 1.3500 0.0050 Grown Rogue International Inc. GRIN 10 0.1050 0.1050 0.1050 0.0000 0.2450 0.0600 Goldseek Resources Inc. GSK 50 0.4500 0.4450 0.4500 +0.0400 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 12348 0.0750 0.0600 0.0700 +0.0050 0.1650 0.0200 Getchell Gold Corp. GTCH 1995 0.4000 0.3500 0.3850 +0.0200 0.5000 0.0550 Great Thunder Gold Corp. GTG 162 0.6000 0.5700 0.5900 -0.0100 0.9600 0.3700 Green Thumb Industries Inc. GTII 2250 16.9900 15.9800 16.5500 +0.1000 21.5200 5.0500 Harvest Health & Recreation Inc. HARV 221 1.4400 1.3500 1.4400 +0.0300 5.2800 0.6700 Harrys Manufacturing Inc. HARY 1250 0.1950 0.1750 0.1900 +0.0300 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 3469 0.8200 0.7600 0.8200 +0.0400 0.9400 0.5000 Harborside Inc. HBOR 177 1.1600 1.0800 1.0900 -0.0300 2.1500 0.2850 HeyBryan Media Inc. HEY 490 0.0300 0.0300 0.0300 -0.0050 0.2500 0.0300 High Tide Inc. HITI 6428 0.1800 0.1650 0.1650 -0.0100 0.3500 0.0850 Global Care Capital Inc. HLTH 12869 0.0450 0.0400 0.0450 0.0000 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 40 0.0700 0.0700 0.0700 -0.0100 0.1000 0.0250 Hollister Biosciences Inc. HOLL 5776 0.1050 0.0950 0.0950 -0.0050 0.2200 0.0400 HealthSpace Data Systems Ltd. HS 39152 0.1150 0.1000 0.1100 0.0000 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 26 3.5600 3.3600 3.5600 0.0000 19.0950 3.3500 iAnthus Capital Holdings Inc. IAN 2983 0.0900 0.0800 0.0900 +0.0150 2.5700 0.0700 IC Capitalight Corp. IC 30 0.0600 0.0600 0.0600 +0.0150 0.0700 0.0050 Icanic Brands Company Inc ICAN 1606 0.3450 0.3300 0.3350 -0.0100 0.4950 0.0550 ThreeD Capital Inc. IDK 288 0.1950 0.1850 0.1900 0.0000 0.6300 0.0400 INDVR Brands Inc. IDVR 170 0.0950 0.0800 0.0950 +0.0050 0.3350 0.0600 Golden Independence Mining Corp. IGLD 550 0.4050 0.3900 0.4050 0.0000 0.5000 0.0500 IGEN Networks Corp. IGN 6860 0.0150 0.0150 0.0150 0.0000 0.0950 0.0050 IM Exploration Inc. IM 1300 0.1400 0.1250 0.1250 -0.0050 0.1800 0.0400 IM Cannabis Corp. IMCC 553 1.3300 1.2800 1.3000 +0.0100 1.7500 0.1750 IMC International Mining Corp. IMCX 885 0.1550 0.1350 0.1400 -0.0050 1.0000 0.1350 Imagin Medical Inc. IME 6560 0.0300 0.0200 0.0300 +0.0100 0.0950 0.0200 Indus Holdings, Inc. INDS 14 1.3600 1.3400 1.3600 +0.0500 3.8400 0.2400 InnoCan Pharma Corporation INNO 585 0.1800 0.1750 0.1800 0.0000 0.4000 0.0500 Intellabridge Technology Corporation INTL 240 0.0200 0.0150 0.0200 0.0000 0.0500 0.0050 ImagineAR Inc. IP 95445 0.2450 0.1500 0.2250 +0.0550 0.4350 0.0150 Isracann Biosciences Inc. IPOT 287 0.2400 0.2300 0.2300 +0.0050 0.6800 0.1500 Irving Resources Inc. IRV 379 3.0800 2.9000 2.9000 -0.1300 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 1686 0.1200 0.1050 0.1100 -0.0050 0.1750 0.0700 Isodiol International Inc. ISOL 2062 0.0400 0.0350 0.0350 0.0000 0.3800 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 5297 0.2400 0.2150 0.2200 0.0000 0.4400 0.0350 Izotropic Corporation IZO 1250 0.5800 0.5000 0.5800 +0.0100 0.8400 0.1150 Lotus Ventures Inc. J 460 0.1100 0.1000 0.1100 +0.0100 0.2100 0.0600 Mojave Jane Brands Inc. JANE 30 0.0050 0.0050 0.0050 -0.0050 0.1300 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 799 3.1600 3.0700 3.1000 -0.0500 3.5000 1.0000 KABN Systems NA Holdings Corp. KABN 91 0.1450 0.1400 0.1450 +0.0100 0.2900 0.1000 Koios Beverage Corp. KBEV 598 0.0500 0.0450 0.0500 0.0000 0.2500 0.0450 Kontrol Energy Corp. KNR 2290 3.8800 3.6000 3.6200 -0.0300 6.6400 0.2200 KWG Resources Inc. KWG 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Liberty Health Sciences Inc. LHS 1665 0.5200 0.5000 0.5100 0.0000 0.7700 0.3200 Lida Resources Inc. LIDA 6040 0.1300 0.1100 0.1100 0.0000 0.3200 0.0950 Global Li-Ion Graphite Corp. LION 100 0.1200 0.1200 0.1200 +0.0100 0.1900 0.0300 LeanLife Health Inc. LLP 2670 0.0500 0.0400 0.0400 -0.0050 0.0800 0.0250 Litelink Technologies Inc. LLT 689 0.0300 0.0200 0.0200 -0.0050 0.1950 0.0150 Link Global Technologies Inc. LNK 215 0.5500 0.4400 0.5500 +0.0550 0.5500 0.3000 Cannara Biotech Inc. LOVE 1456 0.0950 0.0900 0.0950 0.0000 0.1800 0.0700 Luff Enterprises Ltd. LUFF 175 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 2065 0.1250 0.1150 0.1250 -0.0050 0.1900 0.0300 Lexaria Bioscience Corp. LXX 924 0.3900 0.3500 0.3600 -0.0150 0.9900 0.3100 Makara Mining Corp. MAKA 867 1.0500 1.0400 1.0400 0.0000 1.6500 0.5000 Mind Cure Health Inc. MCUR 6807 0.7200 0.6200 0.7200 +0.1200 0.7200 0.3200 Mag One Products Inc. MDD 580 0.0450 0.0450 0.0450 +0.0050 0.1500 0.0300 Modern Meat Inc. MEAT 999 2.6000 2.3300 2.4800 +0.1800 4.7500 0.8700 MustGrow Biologics Corp. MGRO 357 0.4350 0.4100 0.4200 -0.0150 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 6 0.0550 0.0000 0.1700 0.0400 Minera IRL Limited MIRL 139 0.1800 0.1600 0.1800 +0.0250 0.2400 0.0450 Mistango River Resources Inc. MIS 816 0.2200 0.2150 0.2150 -0.0100 0.3500 0.0200 Global Health Clinics Ltd. MJRX 0 0.1550 0.0000 0.3000 0.0500 Molecule Holdings Inc. MLCL 8287 0.0800 0.0700 0.0800 -0.0050 0.2000 0.0700 Metamaterial Inc. MMAT 270 0.3000 0.2850 0.2850 -0.0150 0.9000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 1772 0.2000 0.1850 0.1950 +0.0050 2.4700 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 28 0.0200 0.0200 0.0200 0.0000 0.3150 0.0050 Matica Enterprises Inc. MMJ 548 0.0300 0.0300 0.0300 0.0000 0.0550 0.0200 Mojave Gold Corp. MOJ 152 0.3200 0.2850 0.2850 -0.0350 0.4400 0.0250 MPX International Corporation MPXI 66 0.1000 0.0900 0.1000 0.0000 0.5700 0.0800 Marble Financial Inc. MRBL 1305 0.1700 0.1600 0.1700 +0.0050 0.2500 0.1200 Monterey Minerals Inc. MREY 10 0.0650 0.0650 0.0650 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 540 0.0300 0.0250 0.0300 +0.0050 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 424 0.0900 0.0850 0.0900 0.0000 0.3900 0.0350 Maxtech Ventures Inc. MVT 865 0.0700 0.0650 0.0700 0.0000 0.1200 0.0300 Micron Waste Technologies Inc MWM 1000 0.1450 0.1100 0.1400 +0.0400 0.4900 0.0400 MedXtractor Corp. MXT 91 0.1050 0.1050 0.1050 +0.0100 0.1550 0.0400 Mydecine Innovations Group Inc. MYCO 49596 0.2850 0.2000 0.2850 +0.0750 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 479 0.0550 0.0500 0.0500 -0.0050 0.3500 0.0500 Nabis Holdings Inc. NAB 2840 0.0150 0.0150 0.0150 0.0000 0.1300 0.0150 NetCents Technology Inc. NC 982 0.8900 0.8200 0.8900 +0.0800 2.7500 0.2050 Nerds On Site Inc. NERD 50 0.0450 0.0450 0.0450 0.0000 0.1750 0.0300 Exploits Discovery Corp. NFLD 177 0.5900 0.5700 0.5900 +0.0200 0.7000 0.1250 Next Green Wave Holdings Inc. NGW 1049 0.2050 0.2050 0.2050 +0.0100 0.3000 0.0550 Victory Nickel Inc. NI 555 0.0350 0.0350 0.0350 -0.0050 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 10 0.7700 0.7700 0.7700 -0.0200 0.9500 0.5000 Northern Lights Resources Corp. NLR 50 0.0800 0.0800 0.0800 +0.0050 0.1100 0.0150 New Leaf Ventures Inc. NLV 518 0.5000 0.4600 0.4800 -0.0200 0.6200 0.2500 Norsemont Mining Inc. NOM 2921 2.6100 2.2500 2.2600 -0.3200 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 453 0.1900 0.1750 0.1850 +0.0100 0.3800 0.0600 Plaintree Systems Inc. NPT 0 0.1150 0.0000 0.2450 0.0550 MegumaGold Corp NSAU 4818 0.1700 0.1400 0.1550 -0.0050 0.2100 0.0750 Northstar Gold Corp. NSG 1275 0.4000 0.3800 0.4000 0.0000 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 250 0.0250 0.0200 0.0250 +0.0100 0.1350 0.0150 NexTech AR Solutions Corp NTAR 575 5.5400 5.3800 5.3800 -0.0700 10.0800 0.6200 New Tech Minerals Corp. NTM 400 0.1150 0.1100 0.1100 0.0000 0.1500 0.0200 Prophecy Potash Corp. NUGT 0 0.1200 0.0000 0.2000 0.0200 Nass Valley Gateway Ltd. NVG 150 0.1250 0.1200 0.1250 +0.0050 0.2250 0.0100 Oakley Ventures Inc. OAKY 100 0.2200 0.2200 0.2200 +0.0200 0.2500 0.1200 Permex Petroleum Corporation OIL 250 0.0500 0.0500 0.0500 +0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 1645 0.2000 0.1900 0.1950 +0.0050 0.4800 0.1400 Orchid Ventures Inc. ORCD 120 0.0400 0.0400 0.0400 -0.0050 0.1100 0.0100 Origen Resources Inc. ORGN 1120 0.1600 0.1550 0.1600 +0.0100 0.2700 0.1300 Ortho Regenerative Technologies Inc. ORTH 52 0.6000 0.5800 0.5800 0.0000 0.7000 0.1700 Ovation Science Inc OVAT 100 0.3800 0.3800 0.3800 +0.0600 0.6500 0.1350 One World Lithium Inc. OWLI 17 0.0800 0.0800 0.0800 0.0000 0.1500 0.0250 Pac Roots Cannabis Corp. PACR 95 0.2050 0.1550 0.2050 0.0000 0.7200 0.1100 XTM Inc. PAID 1980 0.1850 0.1700 0.1700 -0.0100 0.2500 0.0900 POSaBIT Systems Corporation PBIT 265 0.0950 0.0850 0.0850 -0.0150 0.1500 0.0100 Portage Biotech Inc. PBT.U 38 10.0100 10.0000 10.0100 +0.2700 16.0000 8.5000 Perk Labs Inc. PERK 990 0.0450 0.0400 0.0450 0.0000 0.5000 0.0300 Patriot Gold Corp. PGOL 505 0.1300 0.1050 0.1200 -0.0300 0.1600 0.0450 Canntab Therapeutics Limited PILL 82 0.7200 0.7000 0.7200 +0.0200 1.1500 0.2700 Project One Resources Ltd. PJO 70 0.4800 0.4700 0.4700 -0.0500 0.6000 0.1200 Peakbirch Logic Inc. PKB 10 0.5000 0.5000 0.5000 0.0000 3.0000 0.4200 ParcelPal Technology Inc. PKG 1729 0.0800 0.0700 0.0750 -0.0050 0.1650 0.0450 Peak Positioning Technologies Inc. PKK 1512 0.3750 0.3400 0.3400 -0.0300 0.6000 0.1700 Blocplay Entertainment Inc. PLAY 68 0.1500 0.1450 0.1450 +0.0150 0.3000 0.0400 Better Plant Sciences Inc. PLNT 9636 0.0800 0.0700 0.0750 0.0000 0.4000 0.0700 Planet 13 Holdings Inc. PLTH 3531 3.7500 3.5500 3.6200 -0.0200 5.5100 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 163 0.4500 0.3400 0.4500 +0.0500 1.7200 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 6 1.0000 1.0000 1.0000 0.0000 2.6200 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 150 0.3500 0.3500 0.3500 +0.0500 0.5500 0.3000 Plus Products Inc PLUS 249 0.6200 0.5700 0.5700 -0.0200 4.1800 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 180 59.0000 59.0000 59.0000 +4.0000 82.5000 25.0000 Peloton Minerals Corporation PMC 20 0.1000 0.1000 0.1000 +0.0050 0.1150 0.0400 Predictmedix Inc. PMED 808 0.5700 0.5200 0.5600 0.0000 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 1071 0.0500 0.0450 0.0500 -0.0050 0.7000 0.0450 PreveCeutical Medical Inc. PREV 6076 0.0450 0.0400 0.0400 0.0000 0.1000 0.0100 Primo Nutraceuticals Inc PRMO 1153 0.1650 0.1500 0.1600 0.0000 0.8250 0.0700 Plymouth Rock Technologies Inc. PRT 191 0.2600 0.2500 0.2600 +0.0100 0.6700 0.1100 Platinex Inc. PTX 2590 0.0700 0.0650 0.0700 +0.0050 0.1250 0.0100 World Class Extractions Inc. PUMP 5504 0.0250 0.0200 0.0250 +0.0050 0.0950 0.0200 Pushfor Investments Inc. PUSH 250 0.0750 0.0750 0.0750 +0.0300 0.4500 0.0250 Captiva Verde Land Corp. PWR 353 0.2850 0.2800 0.2850 0.0000 0.7500 0.1500 Quantum Cobalt Corp QBOT 80 0.0250 0.0250 0.0250 -0.0050 0.0600 0.0100 Quinsam Capital Corporation QCA 397 0.1200 0.1100 0.1200 +0.0050 0.1500 0.0500 QuestCap Inc. QSC 2401 0.1950 0.1700 0.1900 0.0000 1.0000 0.0500 Radial Research Corp RAD 103 0.1200 0.1200 0.1200 +0.0200 0.2000 0.0500 Ramm Pharma Corp. RAMM 110 0.5500 0.5500 0.5500 -0.0500 0.9400 0.3550 Raindrop Ventures Inc. RAYN 150 0.1600 0.1550 0.1550 -0.0200 0.3500 0.0700 Rockcliff Metals Corporation RCLF 1949 0.0950 0.0900 0.0950 0.0000 0.1400 0.0400 Relay Medical Corp. RELA 1249 0.2400 0.2300 0.2350 0.0000 0.2800 0.1350 Renforth Resources Inc. RFR 7723 0.0600 0.0550 0.0600 0.0000 0.0900 0.0250 Red Lake Gold Inc. RGLD 342 0.3850 0.3850 0.3850 +0.0050 0.4000 0.1200 Raffles Financial Group Limited RICH 6 5.3000 5.2500 5.3000 +0.0500 6.7500 3.4900 Rise Gold Corp. RISE 20 0.7700 0.7600 0.7600 +0.0300 1.1000 0.3000 West Red Lake Gold Mines Inc. RLG 9148 0.1250 0.1100 0.1250 +0.0150 0.2050 0.0350 Rift Valley Resources Corp. RVR 300 0.0600 0.0550 0.0550 -0.0050 0.0700 0.0250 Revive Therapeutics Ltd. RVV 12572 0.2650 0.2450 0.2650 +0.0150 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 4479 0.6200 0.5700 0.6100 +0.0300 1.3500 0.5700 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 1268 0.1450 0.0850 0.0850 -0.0650 0.1800 0.0850 Silver Sands Resources Corp. SAND 1502 0.2400 0.2300 0.2400 +0.0100 0.4900 0.0950 Sassy Resources Corporation SASY 6988 0.7600 0.6600 0.7500 +0.0700 0.8400 0.4250 Sweet Earth Holdings Corporation SE 480 0.1750 0.1650 0.1750 +0.0150 0.3000 0.1350 Sensor Technologies Corp SENS 16 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Stevens Gold Nevada Inc. SG 100 0.2750 0.2750 0.2750 +0.0400 0.3100 0.2350 Shoal Point Energy Ltd. SHP 465 0.1000 0.0800 0.0800 -0.0050 0.3200 0.0600 Sharc International Systems Inc. SHRC 532 0.3200 0.3100 0.3100 -0.0100 0.3500 0.0300 Sitka Gold Corp. SIG 3425 0.1950 0.1600 0.1750 -0.0100 0.3000 0.0500 Hydro66 Holdings Corp. SIX 414 0.3850 0.3600 0.3600 -0.0300 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 661 0.2850 0.2750 0.2800 -0.0100 1.2000 0.2500 Major Precious Metals Corp. SIZE 455 0.2500 0.1800 0.2400 +0.0100 0.8200 0.0150 SLANG Worldwide Inc. SLNG 1106 0.1250 0.1200 0.1250 +0.0050 0.6700 0.1100 Silver Dollar Resources Inc. SLV 275 1.6300 1.5600 1.6300 +0.0100 2.0000 0.2200 Slave Lake Zinc Corp SLZ 200 0.1100 0.1100 0.1100 +0.0150 0.1250 0.0350 Sentinel Resources Corp. SNL 1030 0.5400 0.5000 0.5000 -0.0400 0.5600 0.1000 Softlab9 Technologies Inc. SOFT 13 0.8200 0.8200 0.8200 +0.0200 1.9400 0.0900 SOL Global Investments Corp. SOL 26113 1.2100 0.9300 1.1700 +0.2700 1.2800 0.1400 Sona Nanotech Inc. SONA 1980 6.9000 6.2000 6.7900 +0.2400 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 190 0.2500 0.2500 0.2500 -0.0150 0.9800 0.0550 Spacefy Inc. SPFY 340 0.0150 0.0150 0.0150 -0.0050 0.1100 0.0100 Spearmint Resources Inc. SPMT 5196 0.0500 0.0500 0.0500 0.0000 0.0950 0.0100 SponsorsOne Inc. SPO 1230 0.0150 0.0100 0.0100 -0.0050 0.1250 0.0050 New Wave Holdings Corp. SPOR 7950 0.0700 0.0650 0.0700 0.0000 0.6000 0.0600 New Wave Holdings Corp. Wts. SPOR.WT 1080 0.0150 0.0150 0.0150 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 2999 0.0550 0.0500 0.0550 0.0000 0.4050 0.0500 Summa Silver Corp. SSVR 5041 1.3300 1.1700 1.2200 -0.1200 3.5000 0.0850 Straightup Resources Inc. ST 52 0.2000 0.1750 0.1900 -0.0100 0.3000 0.1000 Wildflower Brands Inc. SUN 956 0.1750 0.1650 0.1700 +0.0100 0.4100 0.0750 GlobeX Data Ltd. SWIS 10 0.1200 0.1200 0.1200 0.0000 0.2100 0.0100 St-Georges Eco-Mining Corp. SX 1898 0.0700 0.0650 0.0650 0.0000 0.1350 0.0250 Taal Distributed Information Technologies Inc. TAAL 257 1.8100 1.7100 1.8000 -0.0100 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 10515 2.0100 1.8900 2.0000 +0.1100 2.1800 0.6600 Taku Gold Corp. TAK 100 0.0750 0.0750 0.0750 -0.0100 0.1500 0.0250 Thoughtful Brands Inc. TBI 790 0.1400 0.1250 0.1300 +0.0050 0.8200 0.1250 Transcanna Holdings Inc. TCAN 195 0.9100 0.8600 0.8800 -0.0300 2.0100 0.3750 Trillion Energy International Inc. TCF 1110 0.0750 0.0700 0.0750 +0.0050 0.1600 0.0300 Tempus Capital Inc. TEMP 44 0.1000 0.0900 0.0900 0.0000 0.1000 0.0450 Terranueva Corporation TEQ 432 0.1400 0.1000 0.1350 -0.0150 0.4700 0.0850 TerrAscend Corp. TER 1288 5.7800 5.4000 5.7000 +0.3000 6.7100 1.7400 Trichome Financial Corp. TFC 91 1.5900 1.4800 1.4800 -0.0500 1.7300 0.3900 Taiga Gold Corp TGC 37 0.1900 0.1900 0.1900 0.0000 0.3050 0.0650 1933 Industries Inc. TGIF 6148 0.0650 0.0550 0.0550 -0.0050 0.3400 0.0500 THC Biomed Intl Ltd THC 841 0.1200 0.1100 0.1150 -0.0050 0.2500 0.0850 TILT Holdings Inc. TILT 1264 0.4100 0.3800 0.3850 -0.0250 0.8200 0.1550 Tier One Capital Limited Partnership TLP.UN 1 3.6500 3.6500 3.6500 0.0000 5.2000 3.0000 EGF Theramed Health Corp. TMED 67 0.0800 0.0750 0.0750 -0.0150 4.0000 0.0750 Tartisan Nickel Corp. TN 3438 0.3300 0.3000 0.3150 0.0000 0.3300 0.0300 The Tinley Beverage Company Inc. TNY 1290 0.3750 0.3550 0.3750 +0.0150 0.7400 0.1850 Tower One Wireless Corp. TO 20 0.0450 0.0450 0.0450 -0.0050 0.0800 0.0300 Tocvan Ventures Corp. TOC 2850 0.4500 0.3950 0.4450 +0.0600 0.4950 0.1000 Tarachi Gold Corp. TRG 966 0.4300 0.3900 0.4300 +0.0100 1.0000 0.0400 Red Light Holland Corp. TRIP 35052 0.1050 0.0950 0.1000 +0.0100 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 3255 24.4900 22.6300 24.3100 +1.6300 35.0800 8.1000 Trulieve Cannabis Corp. TRUL.WT 7 12.0500 11.2000 12.0500 +1.3000 17.2500 1.2800 TraceSafe Inc. TSF 111 0.6000 0.5700 0.5900 +0.0100 1.7000 0.1500 Talisker Resources Ltd. TSK 1170 0.3450 0.3450 0.3450 0.0000 0.6500 0.1400 TruTrace Technologies Inc. TTT 322 0.0600 0.0550 0.0550 0.0000 0.2300 0.0250 Black Tusk Resources Inc. TUSK 527 0.0750 0.0700 0.0750 0.0000 0.1000 0.0300 Global UAV Technologies Ltd. UAV 915 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 United Battery Metals Corp. UBM 76 0.7500 0.5500 0.6000 -0.1500 0.9900 0.0950 NameSilo Technologies Corp. URL 1011 0.2500 0.2350 0.2500 +0.0150 0.5500 0.1650 American Pacific Mining Corp. USGD 2185 0.2000 0.1850 0.1950 0.0000 0.6200 0.0600 VirtualArmour International Inc. VAI 40 0.0400 0.0350 0.0350 0.0000 0.1300 0.0350 Valorem Resources Inc. VALU 75 0.1500 0.1500 0.1500 0.0000 0.6400 0.0600 Ventura Cannabis and Wellness Corp. VCAN 41 0.0350 0.0350 0.0350 0.0000 0.3900 0.0350 Vegaste Technologies Corp. VEGA 3547 1.1900 1.0400 1.0900 -0.0100 2.2500 0.7000 The Very Good Food Company Inc. VERY 1457 1.5200 1.4200 1.5200 +0.0400 2.4900 0.4600 Vext Science, Inc. VEXT 17 0.4300 0.4300 0.4300 -0.0200 0.9500 0.3900 Vibe Bioscience Ltd. VIBE 137 0.5900 0.5600 0.5900 +0.0400 0.7000 0.0100 Vinergy Cannabis Capital Inc. VIN 3 0.0150 0.0000 0.1400 0.0100 Vodis Pharmaceuticals Inc. VP 24 0.0400 0.0400 0.0400 0.0000 0.0800 0.0200 Valeo Pharma Inc. VPH 1296 1.1600 1.0900 1.1600 +0.0300 1.8600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 185 0.7800 0.7500 0.7800 +0.1000 1.1500 0.0300 Victory Resources Corporation VR 130 0.1200 0.1200 0.1200 0.0000 0.3500 0.1000 Vireo Health International Inc. S.V. VREO 342 1.3000 1.2400 1.2900 +0.0200 2.0500 0.3000 Versus Systems Inc. VS 595 0.2700 0.2500 0.2550 -0.0150 0.4000 0.1700 VSBLTY Groupe Technologies Corp. VSBY 5007 0.1250 0.1100 0.1200 0.0000 0.3850 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 250 0.0300 0.0300 0.0300 -0.0050 0.0600 0.0200 Victory Square Technologies Inc. VST 18112 0.7400 0.6800 0.7200 +0.0500 1.1000 0.0500 Voyager Digital Ltd. VYGR 1725 0.8500 0.6500 0.6500 -0.1900 1.3600 0.1650 Walcott Resources Ltd. WAL 55 0.9000 0.8300 0.9000 +0.0500 0.9500 0.0900 WPD Pharmaceuticals Inc. WBIO 20 0.2750 0.2750 0.2750 -0.0150 1.9500 0.2200 Winston Gold Corp. WGC 3994 0.1500 0.1400 0.1400 -0.0050 0.1950 0.0050 American Aires Inc. WIFI 2411 0.2300 0.2100 0.2300 0.0000 0.7500 0.1500 First Responder Technologies Inc. WPN 2059 0.1150 0.0900 0.1150 +0.0200 0.3900 0.0850 The Alkaline Water Company Inc. WTER 14 1.6800 1.5500 1.6800 +0.0800 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 198 0.7800 0.7400 0.7800 +0.0400 1.1000 0.2450 eXeBlock Technology Corporation XBLK 20 0.0700 0.0700 0.0700 0.0000 0.1050 0.0200 AMP German Cannabis Group Inc. XCX 15 0.3650 0.3650 0.3650 +0.0150 0.7400 0.1700 MGX Minerals Inc. XMG 1317 0.0750 0.0700 0.0700 0.0000 0.2050 0.0400 Canadian Overseas Petroleum Limited XOP 3750 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 173 2.8900 2.7900 2.8400 -0.0700 3.5500 0.7300 XORTX Therapeutics Inc. XRX 545 0.1500 0.1350 0.1400 -0.0150 0.2700 0.1000 XS Financial Inc. XSF 3 0.2000 0.0000 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 115 0.7600 0.7400 0.7500 -0.0300 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 1067 0.2500 0.2400 0.2450 +0.0050 0.4800 0.0900 BIOSENTA Inc. ZRO 127 0.4900 0.4100 0.4900 +0.0850 0.4950 0.0350 ZTEST Electronics Inc. ZTE 55 0.2350 0.2350 0.2350 0.0000 0.3200 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Alliance Growers Corp. ACG 0.010 0.0450 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.495 0.500 0.6700 0.3700 Arctic Glacier Income Fund AG.UN 0.010 0.015 0.0800 0.0100 Alternate Health Corp. AHG 0.095 0.095 0.2300 0.0500 Aion Therapeutic Inc. AION 0.095 0.100 0.1350 0.0100 AJN Resources Inc. AJN 0.260 0.290 1.3400 0.1700 Advantagewon Oil Corp. AOC 0.005 0.010 0.0150 0.0050 Armada Mercantile Ltd. ARM 0.210 0.250 0.4800 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.080 0.100 0.1200 0.0200 Asia Green Biotechnology Corp. ASIA 0.130 0.165 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 0.250 0.300 0.4500 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.145 0.185 0.4000 0.1400 Abattis Bioceuticals Corp. ATT 0.080 Aurwest Resources Corporation AWR 0.055 0.060 0.0950 0.0100 Aylen Capital Inc. AYL 0.020 0.045 0.0850 0.0050 Ayr Strategies Inc. Rts. AYR.RT 1.500 1.750 1.6000 0.1200 Benchmark Botanics Inc. BBT 0.150 0.200 0.5900 0.1050 Bucephalus Capital Corp. BCA 0.030 0.075 0.0700 0.0200 Beleave Inc. BE 0.005 0.0450 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.050 Braingrid Limited BGRD.X 0.005 0.0150 0.0050 Bond Resources Inc. BJB 0.210 0.255 0.4300 0.2050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.005 0.0450 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.400 0.500 5.0000 0.0050 Bexar Ventures Inc. BXV 0.025 0.450 0.0300 0.0250 CannAmerica Brands Corp. CANA 0.010 0.020 0.0750 0.0100 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.015 0.020 0.1300 0.0100 CAT Strategic Metals Corporation CAT 0.035 0.040 0.0400 0.0100 Certive Solutions Inc. CBP 0.045 0.060 0.0700 0.0250 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.015 0.1250 0.0050 CIM International Group Inc. CIM 0.080 0.1900 0.0150 CLS Holdings USA, Inc. CLSH 0.050 0.100 0.3400 0.0650 Canadian Metals Inc. CME 0.085 0.100 0.4400 0.0100 Cloud Nine Education Group Ltd. CNI 0.065 0.080 0.2900 0.0550 CannaOne Technologies Inc CNNA 0.085 0.150 0.8200 0.0400 Core One Labs Inc. COOL 0.730 0.730 1.9400 0.2600 Cameo Industries Corp. CRU 0.180 0.215 0.3000 0.1300 Canamex Gold Corp. CSQ 0.030 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 0.0650 0.0150 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.160 0.280 0.2100 0.0800 Dimension Five Technologies Inc. DFT 0.050 0.150 0.0700 0.0300 Deer Horn Capital Inc. DHC 0.070 0.075 0.1600 0.0450 Dixie Brands Inc. DIXI.U 0.135 0.5000 0.1000 DNI Metals Inc. DNI 0.005 0.005 Rapid Dose Therapeutics Corp. DOSE 0.200 0.330 0.7500 0.1800 Dundee Sustainable Technologies Inc. DST 0.275 0.380 0.8000 0.2100 Edgemont Gold Corp. EDGM 0.110 0.120 0.1400 0.1000 Eviana Health Corporation EHC 0.040 0.1400 0.0500 Eurogas International Inc. EI 0.010 0.020 0.0650 0.0050 Emergia Inc. EMER 0.900 1.000 1.5500 0.5100 ECO ORO MINERALS CORP. J EOM 0.050 0.065 0.1300 0.0300 Leviathan Natural Products Inc. EPIC 0.170 0.195 0.4950 0.0850 Eureka 93 Inc. ERKA 0.400 Eurolife Brands Inc. EURO 0.160 0.200 1.0500 0.0500 Future Farm Technologies Inc. FFT 0.030 0.030 0.0750 0.0150 Four Nines Gold Inc. FNAU 0.215 0.250 0.3850 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.010 0.020 0.0750 0.0050 Flower One Holdings Inc.Wts. FONE.WT 0.050 0.5700 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.045 0.4000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.025 0.035 0.0350 0.0250 Fox River Resources Corporation FOX 0.080 0.090 0.1150 0.0400 Goldblock Capital Inc. GBLK 0.160 0.250 0.1600 0.1200 Gencan Capital Inc. GCA 0.050 0.250 0.2500 0.0250 Glorious Creation Limited GCIT 0.400 3.980 4.0000 0.0700 Global Elsimate Capital Corp. GECC 0.010 0.0600 0.0050 Gravitas Financial Inc. GFI 0.005 0.015 0.0300 0.0050 Green Growth Brands Inc. GGB 0.025 0.025 1.7300 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.005 0.2750 0.0050 Grand Peak Capital Corp. GPK 0.300 0.350 0.7500 0.0300 Green 2 Blue Energy Corp. GTBE 0.020 0.055 0.0200 0.0050 Glenbriar Technologies Inc. GTI.X 0.015 0.030 0.0300 0.0050 Gold Basin Resources Corporation GXX 0.345 0.435 0.5000 0.1000 Hemp for Health Inc. HFH 0.090 0.110 0.3000 0.0800 High Point Exploration Inc. HGH 0.150 0.0750 0.0200 Hi Ho Silver Resources Inc. HHS 0.025 0.0500 0.0200 Hello Pal International Inc. HP 0.095 0.130 0.1900 0.0250 HyperBlock Inc. HYPR 0.150 International Battery Metals Ltd. IBAT 0.095 0.100 0.1750 0.0700 IM Cannabis Corp. Wts. IMCC.WT 0.250 0.500 0.6000 0.0050 Ionic Brands Corp. IONC 0.010 0.010 0.0500 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.005 0.100 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 74.900 85.000 97.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.010 0.0250 0.0050 Inspiration Mining Corporation ISM 0.070 Ivor Exploration Inc. IVOR 0.300 0.395 0.3600 0.2000 James Bay Resources Limited JBR 0.075 0.080 0.1000 0.0250 37 Capital Inc. JJJ.X 0.050 0.095 0.1500 0.0250 JNC Resources Inc. JNC 0.420 0.650 0.6500 0.1800 79North Inc. JQ 0.130 0.145 0.2300 0.1250 Dizun International Enterprises Inc. KDZ.X 0.035 0.095 0.1000 0.0200 Karam Minerals Inc. KMI 0.165 0.270 0.3000 0.0250 KWG Resources Inc. MVS KWG.A 0.900 1.270 1.5000 0.4000 La Imperial Resources Inc. LAI 0.075 0.145 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.005 0.185 0.3900 0.0350 Leocor Gold Inc. LECR 0.750 0.850 1.0000 0.0850 Lido Minerals Ltd. LIDO 0.220 0.265 0.3000 0.1900 Callitas Health Inc. LILY 0.020 Lanebury Growth Capital Ltd. LLL 0.110 0.200 0.2500 0.0500 Redfund Capital Corp. LOAN 0.035 0.050 0.1000 0.0300 Luxxfolio Holdings Inc. LUXX 0.045 0.060 0.0700 0.0100 Manning Ventures Inc. MANN 0.110 0.200 0.1700 0.0500 McLaren Resources Inc. MCL 0.075 0.085 0.1750 0.0100 ME Resource Corp. MEC 0.055 Mich Resources Ltd MICH 0.240 0.260 0.5000 0.0750 True Leaf Brands Inc. MJ 0.030 0.035 0.2300 0.0150 MJardin Group, Inc. MJAR 0.045 0.060 0.8200 0.0400 Myriad Metals Corp. MMC 0.150 0.250 0.2550 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.090 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.150 0.250 0.3500 0.0700 Mongoose Mining Ltd. MNG 0.060 0.200 0.1500 0.0500 Miramont Resources Corp. MONT 0.145 0.145 0.1600 0.0450 MPV Exploration Inc MPV 0.070 0.150 0.1600 0.0600 Montego Resources Inc. MY.X 0.005 0.010 0.0600 0.0050 Meryllion Resources Corporation MYR.X 0.010 0.015 0.0150 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 1.000 4.000 60.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.040 0.060 0.2500 0.0450 Netcoins Holdings Inc. NETC.X 0.105 0.105 0.5000 0.0600 NHS Industries Ltd. NHS 0.020 0.035 0.0600 0.0050 Nuran Wireless Inc. NUR 0.010 0.010 0.0650 0.0250 Nuinsco Resources Limited NWI 0.005 0.010 0.0150 0.0050 Nexco Resources Inc. NXU 0.130 0.200 0.1600 0.0600 Organic Potash Corporation OPC 0.010 0.015 0.0300 0.0050 ESI Energy Services Inc. OPI 0.160 0.350 0.1700 0.0800 Orion Nutraceuticals Inc. ORI 0.070 0.300 1.7500 0.1400 Provenance Gold Corp. PAU 0.140 0.145 0.2000 0.0750 PUDO Inc. PDO 2.000 2.100 2.9900 0.4000 Preferred Dental Technologies Inc. PDTI 0.010 0.0200 0.0050 Plus Products Inc. - Warrants PLUS.WT 0.005 0.030 0.3000 0.0050 Pasinex Resources Limited PSE 0.015 0.020 0.0500 0.0100 Quizam Media Corporation QQ 0.520 0.550 1.2600 0.2600 Rain City Resources Inc. RAIN 0.065 0.080 0.1500 0.0350 Radiko Holdings Corp. RDKO 0.015 0.020 0.0450 0.0100 Reservoir Capital Corp. REO 2.560 3.550 7.5000 2.0000 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 Rockshield Capital Corp. RKS 0.080 0.095 0.1000 0.0250 RISE Life Science Corp. RLSC 0.010 0.025 0.0850 0.0050 RMMI Corp. RMMI 0.200 0.240 0.7000 0.0350 Reliant Gold Corp. RNG Ravenquest BioMed Inc. RQB 0.005 0.3450 0.0050 Rockex Mining Corporation RXM 0.025 0.030 0.0450 0.0150 Razore Rock Resources Inc. RZR 0.045 0.090 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.010 0.060 0.1400 0.0300 SBD Capital Corp. SBD 0.030 0.060 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 0.100 0.120 0.2500 0.0650 Sierra Growth Corp. SGRO 0.115 0.175 0.1750 0.0600 Champignon Brands Inc. SHRM 0.590 0.590 2.4000 0.1800 Seahawk Gold Corp. SHV 0.490 0.520 0.7100 0.1500 Sire Bioscience Inc. SIRE 0.010 0.015 0.0500 0.0100 Skarb Exploration Corp. SKRB 0.325 0.900 1.0000 0.1050 Skyledger Tech Corp. SKYL 0.205 0.290 0.4000 0.2000 SLE Synergy Ltd. SLE 0.170 0.215 0.4000 0.1700 Star Navigation Systems Group Ltd. SNA 0.025 0.0350 0.0250 Sunniva Inc. SNN 0.150 0.155 1.5100 0.1000 79 Resources Ltd. SNR 0.115 0.120 0.1500 0.1000 Silver Phoenix Resources Inc. SP 0.100 0.160 0.2450 0.1000 Spey Resources Corp. SPEY 0.095 0.120 0.1200 0.0200 SQID Technologies Limited SQID 0.340 0.800 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.020 0.040 0.1000 0.0050 Stem Holdings Inc. STEM 0.360 0.400 1.5500 0.2550 StillCanna Inc. STIL 0.030 0.030 0.6300 0.0500 Starrex International Ltd. STX 0.460 0.750 0.8000 0.3550 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Sixty North Gold Mining Inc. SXTY 0.050 0.055 0.1050 0.0250 Talmora Diamond Inc. TAI 0.020 0.025 0.0500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.150 0.2900 0.0200 Trenchant Capital Corp. TCC 0.055 0.100 0.1000 0.0500 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 56.000 75.000 56.0000 56.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 56.000 65.000 66.0000 60.0000 Target Capital Inc. TCI 0.020 Top Exploration Inc. TE 0.105 0.0500 0.0200 Terra Nova Resources Inc. TENO 0.030 0.145 0.1200 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 55.000 63.500 90.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.1150 0.0050 Cansortium Inc. TIUM.U 0.305 0.325 0.6900 0.0750 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0550 0.0050 Tracker Ventures Corp. TKR 0.105 0.145 0.2000 0.0450 Temas Resources Corp. TMAS 0.430 0.520 0.5100 0.1000 Tree of Knowledge International Corp. TOKI 0.030 0.040 0.0550 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 106.500 104.0000 65.5000 Tantalex Resources Corporation TTX 0.005 0.0200 0.0050 TWX Group Holding Limited TWX.X 0.020 0.050 0.1000 0.0200 Ubique Minerals Limited UBQ 0.035 0.060 0.0700 0.0300 UpSnap Inc. UP 0.010 0.0100 0.0050 Upco International Inc UPCO 0.035 0.045 0.1500 0.0300 Urbana Corporation URB 2.8600 2.7300 Urbana Corporation A NV URB.A 2.480 2.8400 1.8700 Volatus Capital Corp. VC 0.170 0.240 0.4500 0.0750 Velocity Data Inc. VCT.X 0.405 0.620 2.6000 0.0500 Top Strike Resources Corp. VENI 0.015 0.020 0.0350 0.0100 Voyageur Mineral Explorers Corp. VOY 0.290 0.350 0.5200 0.1300 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.220 0.280 0.3500 0.2300 VPN Technologies Inc. VPN 0.105 0.130 0.2300 0.0300 Veritas Pharma Inc. VRT 0.150 0.150 0.2950 0.0650 Vert Infrastructure Ltd. VVV 0.045 0.045 0.9000 0.0250 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.005 Wikileaf Technologies Inc. WIKI 0.030 0.045 0.3500 0.0250 WSM Ventures Corp. WSM.X 0.010 0.080 0.0100 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0050 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.040 0.0250 0.0050 Yukoterre Resources Inc. YT 0.1600 0.0800 ZeU Crypto Networks Inc. ZEU 0.190 0.230 2.5000 0.0950 Zenith Exploration Inc. ZX 0.055 0.100 0.1100 0.0200 Trades: 18,214 Total Volume: 96,461,550 Total Value: $42,839,096 Advanced: 152 Declined: 120 Unchanged: 336 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.